{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73437,"rows_kept":73437,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724284802515,28.02,142.8,142.77,0.04427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284803714,1.3679,142.87,142.77,0.04427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284803919,7.80812318,142.86,142.77,0.04427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284804119,6.38412318,142.85,142.77,0.04427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284804416,6.38412318,142.84,142.77,0.04427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284804621,6.38412318,142.83,142.77,0.04427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284804918,6.38412318,142.82,142.77,0.04427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284805120,1.424,142.86,142.71,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724284805317,6.38432928,142.85,142.78,0.04788601]
["bitfinex-derivatives","SOLF0:USTF0",1724284805621,6.38432928,142.84,142.78,0.04788601]
["bitfinex-derivatives","SOLF0:USTF0",1724284805821,6.38432928,142.83,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284806014,12.174,142.86,142.8,10.79783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284806211,6.38494385,142.85,142.8,10.79783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284806422,6.38494385,142.84,142.8,10.79783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284806723,6.38494527,142.83,142.8,10.79783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284806915,12.174,142.86,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284807117,17.13448768,142.85,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284807316,10.75,142.83,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284807513,6.38448768,142.82,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284807720,10.75,142.83,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284808019,6.3842368,142.82,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284808219,10.75,142.83,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284809127,1.424,142.86,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284809325,10.75,142.84,142.8,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1724284809625,6.38418059,142.83,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284809828,1.424,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284810020,7.80926507,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284810214,6.38526507,142.86,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284810418,10.75,142.92,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284810716,6.38701169,142.89,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284810918,10.75,142.97,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284811119,28.0,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284811424,3.49583621,143.01,142.95,0.04698029]
["bitfinex-derivatives","SOLF0:USTF0",1724284811425,10.75,143.01,142.95,0.04698029]
["bitfinex-derivatives","SOLF0:USTF0",1724284811623,3.50493266,143.0,142.97,0.0445553]
["bitfinex-derivatives","SOLF0:USTF0",1724284811819,3.50493266,143.0,142.97,0.04834297]
["bitfinex-derivatives","SOLF0:USTF0",1724284812019,10.75,143.01,142.97,0.04834297]
["bitfinex-derivatives","SOLF0:USTF0",1724284812622,10.75,142.99,142.97,0.04834297]
["bitfinex-derivatives","SOLF0:USTF0",1724284812824,10.75,142.98,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284813024,10.75,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284813227,10.75,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284813621,10.75,142.95,142.85,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724284813817,4.85670919,142.98,142.89,0.0519847]
["bitfinex-derivatives","SOLF0:USTF0",1724284813818,0.04757303,142.91,142.89,0.0519847]
["bitfinex-derivatives","SOLF0:USTF0",1724284814025,0.04500779,142.91,142.89,0.04441678]
["bitfinex-derivatives","SOLF0:USTF0",1724284814722,0.04500779,142.91,142.89,10.79441678]
["bitfinex-derivatives","SOLF0:USTF0",1724284815422,0.04500779,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284815628,0.04500779,142.91,142.89,0.04441678]
["bitfinex-derivatives","SOLF0:USTF0",1724284815827,0.04500779,142.91,142.89,10.79441678]
["bitfinex-derivatives","SOLF0:USTF0",1724284816824,0.04500779,142.91,142.89,0.04441678]
["bitfinex-derivatives","SOLF0:USTF0",1724284817422,0.04500779,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284818431,1.2993,142.97,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284818620,1.2993,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284819027,10.75,142.96,142.83,3.41221883]
["bitfinex-derivatives","SOLF0:USTF0",1724284819331,10.75,142.96,142.89,10.80099138]
["bitfinex-derivatives","SOLF0:USTF0",1724284819719,12.0493,142.97,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284820124,12.0493,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284820633,1.2993,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284820821,12.0493,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284822531,1.2993,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284823026,12.0493,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284823533,1.2993,142.97,142.93,10.79499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284823931,1.2993,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284825232,1.2993,142.97,142.93,10.79499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284828137,1.2993,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284828930,1.2993,142.97,142.93,10.79499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284830240,3.4966,142.96,142.93,10.79499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284830843,1.2993,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284831540,3.4966,142.96,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284831740,1.2993,142.97,142.93,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1724284832940,1.2993,142.97,142.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724284832941,10.75,142.94,142.75,6.80043807]
["bitfinex-derivatives","SOLF0:USTF0",1724284833140,10.75,142.94,142.8,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724284833341,10.75,142.94,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284833541,3.4974,142.92,142.87,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724284833746,10.75,142.94,142.87,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724284834047,3.54748398,142.92,142.89,0.04855042]
["bitfinex-derivatives","SOLF0:USTF0",1724284837543,0.04998398,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284838145,0.04998398,142.92,142.89,10.79855042]
["bitfinex-derivatives","SOLF0:USTF0",1724284839352,3.4977,142.91,142.89,10.79855042]
["bitfinex-derivatives","SOLF0:USTF0",1724284841249,3.54748398,142.92,142.89,10.79855042]
["bitfinex-derivatives","SOLF0:USTF0",1724284841853,0.04998398,142.92,142.89,14.29665042]
["bitfinex-derivatives","SOLF0:USTF0",1724284842154,0.04998398,142.92,142.9,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724284842848,27.98,143.0,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284843055,2.651,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284843651,3.4956,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284843855,3.4956,143.0,142.97,0.04678536]
["bitfinex-derivatives","SOLF0:USTF0",1724284846854,3.4956,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284849348,3.4954,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284851256,13.401,143.02,142.97,0.04678536]
["bitfinex-derivatives","SOLF0:USTF0",1724284851561,10.75,142.99,142.97,0.04678536]
["bitfinex-derivatives","SOLF0:USTF0",1724284851755,10.75,142.98,142.86,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724284852052,1.4189,143.01,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284852257,10.75,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284852658,0.04723157,142.97,142.95,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1724284853457,0.04723157,142.97,142.95,3.54463908]
["bitfinex-derivatives","SOLF0:USTF0",1724284854152,0.04723157,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284856261,3.4959,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284857458,3.4959,142.99,142.96,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724284857654,10.75,142.98,142.95,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1724284857859,10.75,142.98,142.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724284858063,3.4968,142.95,142.91,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724284858957,0.04813908,142.94,142.92,3.55010516]
["bitfinex-derivatives","SOLF0:USTF0",1724284861062,0.04813908,142.94,142.92,0.05270516]
["bitfinex-derivatives","SOLF0:USTF0",1724284862161,0.04813908,142.94,142.92,10.80270516]
["bitfinex-derivatives","SOLF0:USTF0",1724284865566,0.04813908,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284867665,0.04813908,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724284868276,1.3555,143.0,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724284868570,4.92131114,143.0,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284868771,3.4962,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284869362,3.496,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284869770,3.496,142.98,142.94,10.79421844]
["bitfinex-derivatives","SOLF0:USTF0",1724284870271,3.496,142.98,142.94,14.29101844]
["bitfinex-derivatives","SOLF0:USTF0",1724284870467,1.3368,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284870674,1.3368,143.02,142.98,0.04831026]
["bitfinex-derivatives","SOLF0:USTF0",1724284871169,3.4953,143.01,142.98,0.04831026]
["bitfinex-derivatives","SOLF0:USTF0",1724284871374,1.3368,143.02,142.98,0.04831026]
["bitfinex-derivatives","SOLF0:USTF0",1724284872476,3.4955,143.0,142.98,0.04831026]
["bitfinex-derivatives","SOLF0:USTF0",1724284874879,3.4957,142.99,142.98,0.04831026]
["bitfinex-derivatives","SOLF0:USTF0",1724284875072,10.75,142.99,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284875377,3.4965,142.96,142.92,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724284876173,0.04613167,142.95,142.93,0.05190276]
["bitfinex-derivatives","SOLF0:USTF0",1724284877574,10.79613167,142.95,142.93,0.05190276]
["bitfinex-derivatives","SOLF0:USTF0",1724284877879,10.79613167,142.95,142.83,3.57245529]
["bitfinex-derivatives","SOLF0:USTF0",1724284877880,10.79613167,142.95,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284878075,3.4976,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284878282,2.5869,142.94,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284878780,0.04567436,142.92,142.9,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1724284880376,3.54317436,142.92,142.9,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1724284880588,0.04567436,142.92,142.9,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1724284881882,0.04567436,142.92,142.9,10.79655271]
["bitfinex-derivatives","SOLF0:USTF0",1724284882582,0.04567436,142.92,142.9,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1724284886080,0.04567436,142.92,142.9,26.92655271]
["bitfinex-derivatives","SOLF0:USTF0",1724284886881,0.04567436,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724284888583,3.4969,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724284889180,3.4965,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724284889691,3.4965,142.96,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284889692,0.05227522,142.95,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284890391,3.54897522,142.95,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284892392,3.4969,142.94,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284894097,3.54907522,142.95,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284895697,3.4969,142.94,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284896800,0.05227522,142.95,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284897503,3.54887522,142.95,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284898106,0.05227522,142.95,142.93,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1724284898696,0.05227522,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724284899798,0.05227522,142.95,142.94,30.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724284901002,79.34099781,143.03,142.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724284901508,3.4952,143.01,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724284902208,77.96659781,143.03,142.98,26.93072165]
["bitfinex-derivatives","SOLF0:USTF0",1724284902506,1.3459,143.06,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284902708,3.4947,143.03,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284903110,1.3459,143.06,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284903701,28.2259,143.06,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284903910,3.4946,143.03,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284904111,3.4946,143.03,142.99,3.54316471]
["bitfinex-derivatives","SOLF0:USTF0",1724284905601,3.4948,143.02,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284907915,54.84,143.04,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284908115,1.366,143.03,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284908814,3.4953,143.0,142.99,0.04766471]
["bitfinex-derivatives","SOLF0:USTF0",1724284909013,3.41377973,143.0,142.87,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724284909315,1.2969,142.99,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724284909510,3.4962,142.97,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724284910014,0.04612083,142.96,142.94,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1724284910211,3.54252083,142.96,142.94,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1724284910704,3.4965,142.95,142.94,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1724284911907,3.4971,142.93,142.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724284912904,0.05315506,142.92,142.9,0.04777569]
["bitfinex-derivatives","SOLF0:USTF0",1724284913115,3.55065506,142.92,142.9,0.04777569]
["bitfinex-derivatives","SOLF0:USTF0",1724284913616,3.4975,142.91,142.9,0.04777569]
["bitfinex-derivatives","SOLF0:USTF0",1724284914317,0.05315506,142.92,142.85,79.95966735]
["bitfinex-derivatives","SOLF0:USTF0",1724284914318,0.05315506,142.92,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724284914512,1.44995506,142.92,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724284914712,1.3968,142.92,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724284915018,1.3968,142.92,142.85,30.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724284915414,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284916218,3.4981,142.89,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284916620,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284916922,0.04644552,142.9,142.87,26.92636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284917414,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284917415,3.4982,142.89,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284917623,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284918322,3.54424552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284919525,3.4982,142.88,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284920517,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284922521,3.4981,142.89,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284923419,3.54434552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284923818,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284924422,3.54414552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284925221,0.04644552,142.9,142.87,3.54476808]
["bitfinex-derivatives","SOLF0:USTF0",1724284925822,3.54424552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284926225,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284927530,0.04644552,142.9,142.87,3.54476808]
["bitfinex-derivatives","SOLF0:USTF0",1724284930322,0.04644552,142.9,142.87,26.92636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284930835,0.04644552,142.9,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724284931430,0.04644552,142.9,142.87,26.92636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284931431,0.04644552,142.9,142.87,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284932526,0.04644552,142.9,142.87,10.79636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284934326,0.04644552,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724284935126,3.54414552,142.9,142.87,14.29476808]
["bitfinex-derivatives","SOLF0:USTF0",1724284935525,0.04644552,142.9,142.87,14.29476808]
["bitfinex-derivatives","SOLF0:USTF0",1724284935723,0.04644552,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284936126,0.04644552,142.9,142.87,10.79636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284936531,0.04644552,142.9,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724284937334,0.04644552,142.9,142.87,14.29476808]
["bitfinex-derivatives","SOLF0:USTF0",1724284938636,0.04644552,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724284940334,0.04644552,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724284940536,0.04644552,142.9,142.87,10.79636808]
["bitfinex-derivatives","SOLF0:USTF0",1724284940729,0.04644552,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284941135,0.04644552,142.9,142.89,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1724284945838,3.4968,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284946148,3.4968,142.94,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284946936,3.55038769,142.94,142.91,10.79502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284947943,3.4971,142.93,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284948647,0.05358769,142.94,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284948938,10.75,142.93,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284949143,12.0573,142.93,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284949746,3.4972,142.92,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284954944,10.80358769,142.94,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284954945,3.4971,142.93,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284955349,10.80358769,142.94,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284955537,3.497,142.93,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284961756,3.55038769,142.94,142.91,0.04502532]
["bitfinex-derivatives","SOLF0:USTF0",1724284962353,0.05358769,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284964253,0.05358769,142.94,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724284966863,3.4956,142.99,142.92,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284967158,27.98,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284967557,1.3973,143.04,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284967760,1.3973,143.04,142.92,45.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724284967761,0.04535424,143.02,142.99,10.80136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284969365,3.54015424,143.02,142.99,14.29666962]
["bitfinex-derivatives","SOLF0:USTF0",1724284970070,3.54015424,143.02,142.99,10.80136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284970278,0.04535424,143.02,142.99,10.80136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284970569,0.04535424,143.02,142.99,14.29676962]
["bitfinex-derivatives","SOLF0:USTF0",1724284970764,0.04535424,143.02,142.99,10.80136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284972164,3.54015424,143.02,142.99,10.80136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284972969,0.04535424,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284977371,0.04535424,143.02,143.01,14.245]
["bitfinex-derivatives","SOLF0:USTF0",1724284980263,0.04535424,143.02,142.99,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284980966,3.54025424,143.02,142.99,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284981170,3.54025424,143.02,142.99,10.80136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284981775,3.4953,143.0,142.99,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284986982,3.4951,143.01,142.99,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284989385,3.495,143.01,142.99,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284989584,0.04535424,143.02,142.99,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1724284990179,0.04535424,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724284990180,0.04535424,143.02,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724284990375,3.4953,143.0,142.96,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724284991188,3.4955,142.99,142.97,0.05211669]
["bitfinex-derivatives","SOLF0:USTF0",1724284991380,3.54219772,142.99,142.97,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1724284991982,3.4958,142.98,142.97,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1724284992384,0.04669772,142.99,142.97,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1724284992781,3.54239772,142.99,142.97,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1724284992985,3.54239772,142.99,142.97,10.80029602]
["bitfinex-derivatives","SOLF0:USTF0",1724284994785,0.04669772,142.99,142.97,10.80029602]
["bitfinex-derivatives","SOLF0:USTF0",1724284999895,0.04669772,142.99,142.97,14.29629602]
["bitfinex-derivatives","SOLF0:USTF0",1724285000483,0.04669772,142.99,142.97,10.80029602]
["bitfinex-derivatives","SOLF0:USTF0",1724285003190,3.54219772,142.99,142.97,10.80029602]
["bitfinex-derivatives","SOLF0:USTF0",1724285003388,0.04669772,142.99,142.97,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1724285003690,10.75,142.98,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285003995,0.04669772,142.99,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285003996,10.75,142.97,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285004491,3.4968,142.94,142.9,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724285004688,1.2914,142.96,142.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285004893,0.04471332,142.95,142.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285005798,1.39481332,142.95,142.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285006398,3.497,142.94,142.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285007091,3.497,142.93,142.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285008699,12.14481332,142.95,142.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285008700,0.04471332,142.95,142.92,0.04514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285008900,0.04471332,142.95,142.92,10.79514558]
["bitfinex-derivatives","SOLF0:USTF0",1724285009106,0.04471332,142.95,142.92,14.29224558]
["bitfinex-derivatives","SOLF0:USTF0",1724285010705,0.04471332,142.95,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724285010911,0.04471332,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285013701,0.04471332,142.95,142.94,14.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724285015608,12.1632,143.03,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724285015908,3.4953,143.01,142.97,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724285016605,0.04687606,143.0,142.98,10.79776828]
["bitfinex-derivatives","SOLF0:USTF0",1724285016807,0.04687606,143.0,142.98,10.79881317]
["bitfinex-derivatives","SOLF0:USTF0",1724285017307,0.04687606,143.0,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724285018904,4.0842,143.09,142.98,10.79881317]
["bitfinex-derivatives","SOLF0:USTF0",1724285019103,14.8342,143.09,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285019517,3.494,143.06,143.02,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724285019909,0.04636464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285023604,3.54046464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285024011,3.4943,143.04,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285024312,0.04636464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285024513,3.54046464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285026311,0.04636464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285027106,3.4943,143.04,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285027812,0.04636464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285027813,3.54046464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285032120,0.04636464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285033318,3.54046464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285034420,0.04636464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285034919,0.04636464,143.05,143.03,3.54528231]
["bitfinex-derivatives","SOLF0:USTF0",1724285035624,0.04636464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285039026,3.54056464,143.05,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285046728,3.4943,143.04,143.03,0.05078231]
["bitfinex-derivatives","SOLF0:USTF0",1724285050328,3.495,143.01,142.92,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1724285050533,3.495,143.01,142.92,47.0421]
["bitfinex-derivatives","SOLF0:USTF0",1724285050731,3.495,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285051437,0.04818274,143.0,142.98,0.04997321]
["bitfinex-derivatives","SOLF0:USTF0",1724285052536,0.04818274,143.0,142.98,3.54567321]
["bitfinex-derivatives","SOLF0:USTF0",1724285055040,0.04818274,143.0,142.98,0.04997321]
["bitfinex-derivatives","SOLF0:USTF0",1724285058844,3.4955,142.99,142.98,0.04997321]
["bitfinex-derivatives","SOLF0:USTF0",1724285059344,14.2455,142.99,142.98,0.04997321]
["bitfinex-derivatives","SOLF0:USTF0",1724285060238,3.4958,142.98,142.94,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724285060443,3.4958,142.98,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724285061443,3.4958,142.98,142.95,0.04966203]
["bitfinex-derivatives","SOLF0:USTF0",1724285064239,3.4957,142.99,142.95,0.04966203]
["bitfinex-derivatives","SOLF0:USTF0",1724285064543,0.04818274,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285064847,3.4956,142.99,142.96,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724285065043,0.04818274,143.0,142.96,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724285065440,0.04818274,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285066945,3.54348274,143.0,142.96,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724285067451,0.04818274,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285068645,0.04818274,143.0,142.98,0.04803302]
["bitfinex-derivatives","SOLF0:USTF0",1724285069244,3.54368274,143.0,142.98,0.04803302]
["bitfinex-derivatives","SOLF0:USTF0",1724285070138,3.4955,142.99,142.98,0.04803302]
["bitfinex-derivatives","SOLF0:USTF0",1724285070344,14.2455,142.99,142.98,0.04803302]
["bitfinex-derivatives","SOLF0:USTF0",1724285071549,3.4955,142.99,142.98,0.04803302]
["bitfinex-derivatives","SOLF0:USTF0",1724285074553,14.2455,142.99,142.98,0.04803302]
["bitfinex-derivatives","SOLF0:USTF0",1724285075539,3.4958,142.98,142.87,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724285075745,3.4958,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285076544,0.05115395,142.97,142.93,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724285076751,0.05115395,142.97,142.94,0.04437036]
["bitfinex-derivatives","SOLF0:USTF0",1724285076953,10.80115395,142.97,142.94,0.04437036]
["bitfinex-derivatives","SOLF0:USTF0",1724285077150,10.75,142.96,142.94,0.04437036]
["bitfinex-derivatives","SOLF0:USTF0",1724285078550,10.75,142.95,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285079057,10.75,142.95,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724285079058,3.4968,142.94,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724285079753,0.05241049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285083858,3.54941049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285085954,3.4972,142.92,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285086458,0.05241049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285087558,3.54951049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285088065,0.05241049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285088857,0.05241049,142.93,142.91,3.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1724285090066,3.54951049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285090259,0.05241049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285091364,0.05241049,142.93,142.91,3.54601441]
["bitfinex-derivatives","SOLF0:USTF0",1724285092459,0.05241049,142.93,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724285094362,0.05241049,142.93,142.92,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724285098671,0.05241049,142.93,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724285100682,0.05241049,142.93,142.92,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724285101964,0.05241049,142.93,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724285102975,0.05241049,142.93,142.91,3.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1724285105966,0.05241049,142.93,142.91,0.04851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285108774,0.05241049,142.93,142.91,10.79851441]
["bitfinex-derivatives","SOLF0:USTF0",1724285108964,0.05241049,142.93,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285109166,43.0,143.08,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285109373,3.4954,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285109671,3.4954,143.0,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724285110262,0.05134756,142.99,142.97,0.05160283]
["bitfinex-derivatives","SOLF0:USTF0",1724285111173,0.05134756,142.99,142.97,3.54760283]
["bitfinex-derivatives","SOLF0:USTF0",1724285111368,0.05134756,142.99,142.97,10.80160283]
["bitfinex-derivatives","SOLF0:USTF0",1724285112274,0.05134756,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724285120970,0.05134756,142.99,142.97,3.54750283]
["bitfinex-derivatives","SOLF0:USTF0",1724285121681,0.05134756,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724285122083,0.05134756,142.99,142.98,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724285130475,1.3837,143.05,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724285130681,1.3837,143.05,143.01,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724285130883,4.878,143.05,143.01,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724285131580,0.04678721,143.04,143.02,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724285131983,3.54118721,143.04,143.02,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724285132186,0.04678721,143.04,143.02,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724285133177,0.04678721,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285133582,0.04678721,143.04,143.03,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724285136588,0.04678721,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285137486,0.04678721,143.04,143.03,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724285143186,0.04678721,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285144194,0.04678721,143.04,143.03,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724285148895,0.04678721,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285150099,0.04678721,143.04,143.02,3.54671021]
["bitfinex-derivatives","SOLF0:USTF0",1724285150296,0.04678721,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285151397,0.04678721,143.04,143.02,3.54671021]
["bitfinex-derivatives","SOLF0:USTF0",1724285151590,0.04678721,143.04,143.02,14.29671021]
["bitfinex-derivatives","SOLF0:USTF0",1724285152194,0.04678721,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724285152595,0.04678721,143.04,143.03,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724285158395,0.04678721,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724285158693,0.04678721,143.04,143.02,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724285159302,3.4945,143.03,143.02,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724285159497,13.46378721,143.04,142.95,53.56575332]
["bitfinex-derivatives","SOLF0:USTF0",1724285159703,10.75,143.02,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724285160102,10.75,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285160399,10.75,143.02,142.98,0.04586198]
["bitfinex-derivatives","SOLF0:USTF0",1724285160696,0.04551161,143.0,142.98,0.04586198]
["bitfinex-derivatives","SOLF0:USTF0",1724285161807,3.54081161,143.0,142.98,0.04586198]
["bitfinex-derivatives","SOLF0:USTF0",1724285163894,0.04551161,143.0,142.98,0.04586198]
["bitfinex-derivatives","SOLF0:USTF0",1724285164099,10.79551161,143.0,142.86,259.18547493]
["bitfinex-derivatives","SOLF0:USTF0",1724285164405,10.75,142.99,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285164599,13.3951,142.99,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285165004,3.4962,142.97,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724285165194,3.54522156,142.97,142.94,0.05277867]
["bitfinex-derivatives","SOLF0:USTF0",1724285167596,0.04902156,142.97,142.94,3.54947867]
["bitfinex-derivatives","SOLF0:USTF0",1724285167803,0.04902156,142.97,142.94,14.29947867]
["bitfinex-derivatives","SOLF0:USTF0",1724285168004,0.04902156,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285168502,0.04902156,142.97,142.95,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724285172111,0.04902156,142.97,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724285174411,0.04902156,142.97,142.95,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724285174711,0.04902156,142.97,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724285177312,3.54502156,142.97,142.94,14.29937867]
["bitfinex-derivatives","SOLF0:USTF0",1724285179515,0.04902156,142.97,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724285179717,0.04902156,142.97,142.94,10.80277867]
["bitfinex-derivatives","SOLF0:USTF0",1724285179915,0.04902156,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285180512,0.04902156,142.97,142.96,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724285182013,1.3196,143.07,142.96,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724285182014,1.3851,143.06,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724285182315,3.4943,143.04,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285182915,3.4946,143.03,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285185320,0.04935112,143.04,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285185321,3.4948,143.02,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285186523,4.876,143.03,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285187624,3.4948,143.02,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285188516,4.876,143.03,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285188928,3.4946,143.03,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285191129,3.54375112,143.04,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285191326,3.54375112,143.04,143.01,3.54544864]
["bitfinex-derivatives","SOLF0:USTF0",1724285192429,3.54375112,143.04,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285196125,3.54375112,143.04,143.01,14.29544864]
["bitfinex-derivatives","SOLF0:USTF0",1724285196526,3.54375112,143.04,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285196527,0.04935112,143.04,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285196734,0.04935112,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724285200036,0.04935112,143.04,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285201432,3.54365112,143.04,143.01,3.54534864]
["bitfinex-derivatives","SOLF0:USTF0",1724285202948,0.04935112,143.04,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285203533,10.75,143.03,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285204036,12.1417,143.03,143.01,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1724285204234,12.1417,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285204235,3.4952,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285204440,10.75,143.02,142.95,66.34695485]
["bitfinex-derivatives","SOLF0:USTF0",1724285205144,3.4954,143.0,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724285205338,1.3917,143.03,142.97,0.04559036]
["bitfinex-derivatives","SOLF0:USTF0",1724285205339,0.04427596,142.99,142.97,0.04559036]
["bitfinex-derivatives","SOLF0:USTF0",1724285205540,0.04427596,142.99,142.97,0.04423673]
["bitfinex-derivatives","SOLF0:USTF0",1724285206045,3.53997596,142.99,142.97,0.04423673]
["bitfinex-derivatives","SOLF0:USTF0",1724285207043,0.04427596,142.99,142.97,0.04423673]
["bitfinex-derivatives","SOLF0:USTF0",1724285210444,0.04427596,142.99,142.97,3.54013673]
["bitfinex-derivatives","SOLF0:USTF0",1724285210851,0.04427596,142.99,142.97,0.04423673]
["bitfinex-derivatives","SOLF0:USTF0",1724285213653,3.53987596,142.99,142.97,0.04423673]
["bitfinex-derivatives","SOLF0:USTF0",1724285215346,0.04427596,142.99,142.97,0.04423673]
["bitfinex-derivatives","SOLF0:USTF0",1724285216247,0.04427596,142.99,142.97,14.29013673]
["bitfinex-derivatives","SOLF0:USTF0",1724285216844,0.04427596,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724285217146,0.04427596,142.99,142.98,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724285218153,0.04427596,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285220053,0.04427596,142.99,142.98,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724285222352,12.1144,143.07,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724285222557,1.3644,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285222959,1.3644,143.07,143.02,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724285223357,0.04967467,143.06,143.03,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1724285224060,3.4942,143.05,143.03,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1724285227463,0.04967467,143.06,143.03,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1724285228064,3.4943,143.04,143.03,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1724285229462,14.29094882,143.04,142.92,3.49797105]
["bitfinex-derivatives","SOLF0:USTF0",1724285229765,0.04967467,143.06,142.92,3.49797105]
["bitfinex-derivatives","SOLF0:USTF0",1724285229766,10.75,142.99,142.92,3.49797105]
["bitfinex-derivatives","SOLF0:USTF0",1724285230057,10.75,142.98,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285230263,14.2458,142.98,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724285230464,0.04944396,142.97,142.95,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1724285231659,0.04944396,142.97,142.95,3.54532412]
["bitfinex-derivatives","SOLF0:USTF0",1724285232667,10.75,142.96,142.85,3.24547493]
["bitfinex-derivatives","SOLF0:USTF0",1724285232966,10.75,142.95,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285233165,3.4972,142.93,142.88,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1724285233365,3.4972,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724285233864,0.04986964,142.92,142.89,0.05130276]
["bitfinex-derivatives","SOLF0:USTF0",1724285234463,0.04986964,142.92,142.89,3.54920276]
["bitfinex-derivatives","SOLF0:USTF0",1724285235661,0.04986964,142.92,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724285243168,0.04986964,142.92,142.89,0.05130276]
["bitfinex-derivatives","SOLF0:USTF0",1724285244365,3.54726964,142.92,142.89,0.05130276]
["bitfinex-derivatives","SOLF0:USTF0",1724285245471,0.04986964,142.92,142.89,0.05130276]
["bitfinex-derivatives","SOLF0:USTF0",1724285245867,0.04986964,142.92,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724285247474,0.04986964,142.92,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724285249275,0.04986964,142.92,142.91,30.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724285249476,1.3983,142.99,142.91,30.35678239]
["bitfinex-derivatives","SOLF0:USTF0",1724285249671,1.3983,142.99,142.93,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724285250072,4.894,142.99,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724285250577,0.04425311,142.98,142.96,0.04493408]
["bitfinex-derivatives","SOLF0:USTF0",1724285256381,0.04425311,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724285259377,0.04425311,142.98,142.96,3.54113408]
["bitfinex-derivatives","SOLF0:USTF0",1724285264191,0.04425311,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724285268282,0.04425311,142.98,142.97,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1724285270286,0.04425311,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724285270486,0.04425311,142.98,142.96,0.04493408]
["bitfinex-derivatives","SOLF0:USTF0",1724285271389,0.04425311,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724285273288,0.04425311,142.98,142.96,10.78493408]
["bitfinex-derivatives","SOLF0:USTF0",1724285274392,0.04425311,142.98,142.96,0.04493408]
["bitfinex-derivatives","SOLF0:USTF0",1724285274591,0.04425311,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724285275990,0.04425311,142.98,142.96,3.54103408]
["bitfinex-derivatives","SOLF0:USTF0",1724285279093,3.54005311,142.98,142.96,0.04493408]
["bitfinex-derivatives","SOLF0:USTF0",1724285281395,3.496,142.97,142.96,0.04493408]
["bitfinex-derivatives","SOLF0:USTF0",1724285281797,0.04425311,142.98,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285281997,26.84,142.99,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285282689,0.04726489,142.95,142.93,0.04590745]
["bitfinex-derivatives","SOLF0:USTF0",1724285282999,3.54376489,142.95,142.93,0.04590745]
["bitfinex-derivatives","SOLF0:USTF0",1724285284898,62.68,142.94,142.82,3.24547493]
["bitfinex-derivatives","SOLF0:USTF0",1724285285102,62.68,142.94,142.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285285103,26.84,142.88,142.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285285398,27.96,142.93,142.78,3.55586583]
["bitfinex-derivatives","SOLF0:USTF0",1724285285399,26.84,142.86,142.78,3.55586583]
["bitfinex-derivatives","SOLF0:USTF0",1724285285596,26.84,142.86,142.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285285998,0.05042598,142.83,142.8,0.05370113]
["bitfinex-derivatives","SOLF0:USTF0",1724285286195,26.84,142.82,142.8,0.05370113]
["bitfinex-derivatives","SOLF0:USTF0",1724285287405,3.4999,142.81,142.8,0.05370113]
["bitfinex-derivatives","SOLF0:USTF0",1724285287899,26.84,142.81,142.72,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724285288091,1.41,142.84,142.62,238.25427493]
["bitfinex-derivatives","SOLF0:USTF0",1724285288092,26.84,142.78,142.69,28.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724285288898,0.04937829,142.75,142.72,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1724285289898,3.55077829,142.75,142.72,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1724285290098,26.84,142.74,142.72,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1724285290402,30.3419,142.73,142.72,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1724285290604,2.7945,142.74,142.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285290799,26.84,142.71,142.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285290999,26.84,142.71,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724285291000,3.5026,142.71,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724285291303,26.84,142.7,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724285291505,0.04599448,142.69,142.66,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1724285292304,0.04599448,142.69,142.66,3.54988914]
["bitfinex-derivatives","SOLF0:USTF0",1724285292501,0.04599448,142.69,142.66,26.88628914]
["bitfinex-derivatives","SOLF0:USTF0",1724285292699,0.04599448,142.69,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724285295108,2.8023,142.78,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724285295109,26.84,142.77,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724285295607,30.3411,142.77,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724285296003,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285297305,0.04409765,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285300207,0.04409765,142.75,142.73,3.54639545]
["bitfinex-derivatives","SOLF0:USTF0",1724285301804,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285303407,0.04409765,142.75,142.73,26.88459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285303811,0.04409765,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285304708,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285306917,0.04409765,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285307116,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285308311,0.04409765,142.75,142.73,3.54639545]
["bitfinex-derivatives","SOLF0:USTF0",1724285310715,0.04409765,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285315822,0.04409765,142.75,142.73,3.54639545]
["bitfinex-derivatives","SOLF0:USTF0",1724285316033,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285316518,0.04409765,142.75,142.73,3.54619545]
["bitfinex-derivatives","SOLF0:USTF0",1724285316919,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285318421,0.04409765,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285321017,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285322430,0.04409765,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285325428,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285328434,0.04409765,142.75,142.73,3.54639545]
["bitfinex-derivatives","SOLF0:USTF0",1724285330632,0.04409765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285332030,30.38549765,142.75,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285333131,3.5016,142.74,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285337528,30.3416,142.74,142.73,0.04459545]
["bitfinex-derivatives","SOLF0:USTF0",1724285338339,3.5019,142.73,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724285339232,3.5019,142.73,142.7,3.5506874]
["bitfinex-derivatives","SOLF0:USTF0",1724285339435,3.5019,142.73,142.7,0.0481874]
["bitfinex-derivatives","SOLF0:USTF0",1724285340432,3.5019,142.73,142.7,3.5507874]
["bitfinex-derivatives","SOLF0:USTF0",1724285340625,30.3417,142.74,142.7,3.5507874]
["bitfinex-derivatives","SOLF0:USTF0",1724285343735,30.38559765,142.75,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724285343933,0.04409765,142.75,142.7,0.0481874]
["bitfinex-derivatives","SOLF0:USTF0",1724285344135,0.04409765,142.75,142.7,3.53470817]
["bitfinex-derivatives","SOLF0:USTF0",1724285344336,0.04409765,142.75,142.7,0.0481874]
["bitfinex-derivatives","SOLF0:USTF0",1724285344532,0.04409765,142.75,142.7,30.37260743]
["bitfinex-derivatives","SOLF0:USTF0",1724285344733,0.04409765,142.75,142.7,26.8881874]
["bitfinex-derivatives","SOLF0:USTF0",1724285345133,0.04409765,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285346929,31.7027,142.79,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285346930,26.84,142.81,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285347133,28.1688,142.84,142.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285347530,3.4995,142.83,142.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724285347843,3.4995,142.83,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724285348137,0.05199166,142.81,142.79,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1724285349837,0.05199166,142.81,142.79,3.54787288]
["bitfinex-derivatives","SOLF0:USTF0",1724285350736,0.05199166,142.81,142.79,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1724285354242,3.55199166,142.81,142.79,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1724285354848,3.5002,142.8,142.79,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1724285355047,26.84,142.8,142.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724285355342,28.0,142.82,142.65,36.91436709]
["bitfinex-derivatives","SOLF0:USTF0",1724285355343,26.84,142.78,142.71,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724285356144,0.05375476,142.76,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285356743,26.84,142.74,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285358846,30.39505476,142.76,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285361654,26.89375476,142.76,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285361954,0.05375476,142.76,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285362550,0.05375476,142.76,142.73,3.55134014]
["bitfinex-derivatives","SOLF0:USTF0",1724285363851,0.05375476,142.76,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285366454,3.55505476,142.76,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285368449,26.84,142.74,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285369553,30.3416,142.74,142.73,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1724285370049,3.5021,142.73,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724285370253,26.84,142.72,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724285371158,0.04754442,142.71,142.69,0.05084543]
["bitfinex-derivatives","SOLF0:USTF0",1724285374848,0.04754442,142.71,142.69,3.55364543]
["bitfinex-derivatives","SOLF0:USTF0",1724285379257,0.04754442,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724285389167,10.76,142.8,142.7,3.5445393]
["bitfinex-derivatives","SOLF0:USTF0",1724285389363,10.76,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285390060,0.0488568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285390365,0.0488568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285390768,0.0488568,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724285391166,0.0488568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285391566,0.0488568,142.79,142.76,3.55290258]
["bitfinex-derivatives","SOLF0:USTF0",1724285391973,0.0488568,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724285393268,0.0488568,142.79,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724285393872,0.0488568,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724285397274,0.0488568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285397970,0.0488568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285399981,0.0488568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285400366,0.0488568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285401472,3.4728068,142.78,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285401677,3.5009,142.77,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285403171,3.5007,142.78,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285406781,31.7830568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285407582,3.5007,142.78,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285409377,0.0488568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285409986,0.0488568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285411479,26.9388568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285412483,10.76,142.77,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285412879,14.2609,142.77,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285413084,10.76,142.77,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285420290,1.4252,142.78,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285420495,12.1852,142.78,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285421186,10.8088568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285421396,0.0488568,142.79,142.76,3.55290258]
["bitfinex-derivatives","SOLF0:USTF0",1724285423497,3.5493568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285423699,0.0488568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285424097,0.0488568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285424498,3.5493568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285431207,0.0488568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285432607,14.3093568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285436818,10.8088568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285437811,14.3093568,142.79,142.76,3.55300258]
["bitfinex-derivatives","SOLF0:USTF0",1724285440913,14.3093568,142.79,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285441420,14.2607,142.78,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285444824,3.5007,142.78,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285449816,3.5009,142.77,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285450817,14.2609,142.77,142.76,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1724285455422,10.76,142.77,142.67,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724285455614,10.76,142.77,142.62,234.80466736]
["bitfinex-derivatives","SOLF0:USTF0",1724285455615,10.76,142.69,142.63,24.78630181]
["bitfinex-derivatives","SOLF0:USTF0",1724285455816,3.5025,142.71,142.63,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724285456122,10.76,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285456422,0.04649179,142.69,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724285456616,0.05219439,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285456925,0.05219439,142.7,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724285458120,0.05219439,142.7,142.69,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724285458520,2.7474,142.79,142.7,3.55133954]
["bitfinex-derivatives","SOLF0:USTF0",1724285458723,3.5011,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285459428,10.76,142.75,142.74,0.04720768]
["bitfinex-derivatives","SOLF0:USTF0",1724285459628,10.76,142.75,142.73,0.04663344]
["bitfinex-derivatives","SOLF0:USTF0",1724285459926,10.80416182,142.75,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285460224,0.04416182,142.75,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285467428,14.30556182,142.75,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285469333,3.5016,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285469535,14.2616,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285470039,10.76,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285470636,14.2616,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285473039,10.76,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285474842,14.2616,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285475342,10.76,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285477337,14.2616,142.74,142.73,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1724285482547,3.5022,142.72,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724285482752,10.76,142.7,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724285482950,10.76,142.7,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724285483150,10.76,142.69,142.63,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1724285483555,0.05025363,142.67,142.65,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1724285484246,0.05025363,142.67,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724285490547,0.05025363,142.67,142.65,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1724285491751,0.05025363,142.67,142.65,3.55697962]
["bitfinex-derivatives","SOLF0:USTF0",1724285492251,0.05025363,142.67,142.65,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1724285493455,0.05025363,142.67,142.65,3.55697962]
["bitfinex-derivatives","SOLF0:USTF0",1724285493857,0.05025363,142.67,142.65,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1724285494161,0.05025363,142.67,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724285497857,0.05025363,142.67,142.65,3.55717962]
["bitfinex-derivatives","SOLF0:USTF0",1724285498060,0.05025363,142.67,142.65,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1724285499362,0.05025363,142.67,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724285530578,53.85025363,142.67,142.59,3.24547493]
["bitfinex-derivatives","SOLF0:USTF0",1724285530779,10.76,142.64,142.55,17.07799974]
["bitfinex-derivatives","SOLF0:USTF0",1724285531086,10.76,142.64,142.56,15.646221]
["bitfinex-derivatives","SOLF0:USTF0",1724285531279,14.33310238,142.64,142.56,3.56189375]
["bitfinex-derivatives","SOLF0:USTF0",1724285531479,17.83730238,142.64,142.59,3.55787107]
["bitfinex-derivatives","SOLF0:USTF0",1724285531684,0.04481462,142.61,142.59,3.55787107]
["bitfinex-derivatives","SOLF0:USTF0",1724285532779,0.04481462,142.61,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724285545993,10.80481462,142.61,142.59,0.05267107]
["bitfinex-derivatives","SOLF0:USTF0",1724285547390,10.80481462,142.61,142.59,3.55797107]
["bitfinex-derivatives","SOLF0:USTF0",1724285547887,0.04481462,142.61,142.59,3.55797107]
["bitfinex-derivatives","SOLF0:USTF0",1724285548084,10.80481462,142.61,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724285548592,10.80481462,142.61,142.59,0.05267107]
["bitfinex-derivatives","SOLF0:USTF0",1724285548790,10.80481462,142.61,142.59,3.55787107]
["bitfinex-derivatives","SOLF0:USTF0",1724285550398,0.04481462,142.61,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724285553897,1.3543,142.69,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285554097,1.3543,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285554098,10.76,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285554897,0.04823772,142.67,142.65,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1724285555406,0.04823772,142.67,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724285560404,0.04823772,142.67,142.65,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1724285561309,0.04823772,142.67,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724285572016,0.04823772,142.67,142.65,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1724285573120,0.04823772,142.67,142.65,3.55275584]
["bitfinex-derivatives","SOLF0:USTF0",1724285578515,10.80823772,142.67,142.65,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1724285580408,0.04823772,142.67,142.65,3.55285584]
["bitfinex-derivatives","SOLF0:USTF0",1724285580609,0.04823772,142.67,142.65,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1724285581618,0.04823772,142.67,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724285609529,325.84034038,142.85,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285609732,2.709,142.78,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285610034,38.78,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285610338,42.281,142.77,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724285610536,0.04891137,142.75,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724285610839,0.04891137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285614038,0.04891137,142.75,142.73,3.54641836]
["bitfinex-derivatives","SOLF0:USTF0",1724285631147,0.04891137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285633152,3.55041137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285633853,0.04891137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285635452,0.04891137,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724285637753,0.04891137,142.75,142.73,3.54641836]
["bitfinex-derivatives","SOLF0:USTF0",1724285644859,0.04891137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285645656,3.55051137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285646565,0.04891137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285648256,0.04891137,142.75,142.73,3.54651836]
["bitfinex-derivatives","SOLF0:USTF0",1724285650057,3.55031137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285656264,0.04891137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285656968,3.55051137,142.75,142.73,0.04461836]
["bitfinex-derivatives","SOLF0:USTF0",1724285658664,3.55051137,142.75,142.66,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1724285658665,10.76,142.74,142.68,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724285658970,10.76,142.71,142.68,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724285659570,10.80990082,142.71,142.68,3.54735204]
["bitfinex-derivatives","SOLF0:USTF0",1724285660562,14.31240082,142.71,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285661964,10.80990082,142.71,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285662271,10.76,142.7,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285662669,3.5029,142.69,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285667263,14.2629,142.69,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285668667,3.5029,142.69,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285668863,14.2629,142.69,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285670477,3.5029,142.69,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285670771,14.2627,142.7,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285671372,3.5029,142.69,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285674375,0.04990082,142.71,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285674376,3.5027,142.7,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285674777,3.5028,142.7,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285674976,10.76,142.7,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285675381,14.2628,142.7,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285680179,3.55250082,142.71,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285680978,3.5026,142.7,142.68,0.04445204]
["bitfinex-derivatives","SOLF0:USTF0",1724285682374,0.04990082,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724285682584,0.04990082,142.71,142.7,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724285687485,0.04990082,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724285687687,0.04990082,142.71,142.7,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724285688286,14.261,142.77,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724285689281,0.04730298,142.76,142.73,0.04564211]
["bitfinex-derivatives","SOLF0:USTF0",1724285689889,0.04730298,142.76,142.73,3.54754211]
["bitfinex-derivatives","SOLF0:USTF0",1724285690183,226.0,142.91,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285690385,3.4996,142.83,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724285691286,0.04866707,142.82,142.79,3.54834699]
["bitfinex-derivatives","SOLF0:USTF0",1724285693791,3.54836707,142.82,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285694986,3.54836707,142.82,142.79,3.54834699]
["bitfinex-derivatives","SOLF0:USTF0",1724285696487,3.5,142.81,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285696686,0.04866707,142.82,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285697480,3.54846707,142.82,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285697688,0.04866707,142.82,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285698188,10.80866707,142.82,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285698393,10.80866707,142.82,142.79,3.54824699]
["bitfinex-derivatives","SOLF0:USTF0",1724285698694,0.04866707,142.82,142.79,3.54824699]
["bitfinex-derivatives","SOLF0:USTF0",1724285699396,0.04866707,142.82,142.79,10.80794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285700093,0.04866707,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285701395,0.04866707,142.82,142.81,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724285702494,0.04866707,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724285702695,0.04866707,142.82,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285703091,0.04866707,142.82,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724285704098,0.04866707,142.82,142.79,10.80794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285704297,0.04866707,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724285707304,0.04866707,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285707305,0.04866707,142.82,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724285707503,0.04866707,142.82,142.79,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285708103,0.04866707,142.82,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724285708499,0.04866707,142.82,142.79,10.80794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285709507,0.04866707,142.82,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724285709707,0.04866707,142.82,142.79,10.80794699]
["bitfinex-derivatives","SOLF0:USTF0",1724285711306,0.04866707,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724285716715,3.498,142.89,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724285716912,3.498,142.89,142.85,14.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724285717114,4.787,142.9,142.85,14.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724285717414,3.4978,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724285717619,10.76,142.91,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724285717825,0.04838152,142.89,142.87,3.54353703]
["bitfinex-derivatives","SOLF0:USTF0",1724285718026,0.04838152,142.89,142.87,14.30353703]
["bitfinex-derivatives","SOLF0:USTF0",1724285718224,0.04838152,142.89,142.87,10.80513703]
["bitfinex-derivatives","SOLF0:USTF0",1724285718524,0.04838152,142.89,142.88,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724285718923,2.6752,142.99,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724285719119,16.90127277,142.99,142.93,14.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724285719319,13.4352,142.99,142.93,14.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724285719922,0.04425176,142.97,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285720822,3.54035176,142.97,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285721031,0.04425176,142.97,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285721534,0.04425176,142.97,142.95,3.54652776]
["bitfinex-derivatives","SOLF0:USTF0",1724285722031,0.04425176,142.97,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285722729,0.04425176,142.97,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724285722930,0.04425176,142.97,142.96,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724285728132,0.04425176,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285728336,0.04425176,142.97,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285729836,0.04425176,142.97,142.95,3.54642776]
["bitfinex-derivatives","SOLF0:USTF0",1724285730036,0.04425176,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285730542,0.04425176,142.97,142.96,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724285731440,0.04425176,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285731636,0.04425176,142.97,142.95,10.81002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285732233,0.04425176,142.97,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285733737,10.80425176,142.97,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285734144,3.4963,142.96,142.95,0.05002776]
["bitfinex-derivatives","SOLF0:USTF0",1724285734342,10.76,142.96,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285735447,0.04663809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285736043,3.497,142.93,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285737046,0.04663809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285737851,3.54353809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285738149,0.04663809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285739346,3.497,142.93,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285739945,0.04663809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285739946,3.54343809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285740146,0.04663809,142.94,142.92,10.8114006]
["bitfinex-derivatives","SOLF0:USTF0",1724285741448,0.04663809,142.94,142.92,14.3086006]
["bitfinex-derivatives","SOLF0:USTF0",1724285742045,3.54353809,142.94,142.92,10.8114006]
["bitfinex-derivatives","SOLF0:USTF0",1724285743252,0.04663809,142.94,142.92,10.8114006]
["bitfinex-derivatives","SOLF0:USTF0",1724285744747,3.54343809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285745149,3.497,142.93,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285745343,0.04663809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285746247,3.54353809,142.94,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285747554,3.497,142.93,142.92,0.0514006]
["bitfinex-derivatives","SOLF0:USTF0",1724285748352,3.4975,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285749452,0.05252523,142.9,142.87,0.05322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285749656,0.05252523,142.9,142.87,3.55152364]
["bitfinex-derivatives","SOLF0:USTF0",1724285749849,3.55042523,142.9,142.87,0.05322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285750051,0.05252523,142.9,142.87,0.05322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285750452,3.498,142.89,142.87,0.05322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285750648,0.05252523,142.9,142.87,0.05322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285750852,0.05252523,142.9,142.87,10.81322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285752258,3.55032523,142.9,142.87,10.81322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285753960,3.498,142.89,142.87,10.81322364]
["bitfinex-derivatives","SOLF0:USTF0",1724285758356,0.05252523,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285759865,0.05252523,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724285760169,0.05252523,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285760554,0.05252523,142.9,142.88,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724285761767,0.05252523,142.9,142.87,3.55162364]
["bitfinex-derivatives","SOLF0:USTF0",1724285761968,0.05252523,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285763964,0.05252523,142.9,142.88,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724285764465,0.05252523,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724285764770,0.05252523,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285765562,0.05252523,142.9,142.89,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1724285771265,3.4968,142.94,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724285771468,3.4968,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285771871,3.4966,142.95,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285772066,3.4966,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285772272,0.04977589,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285772469,0.04977589,142.95,142.93,10.80597778]
["bitfinex-derivatives","SOLF0:USTF0",1724285773067,67.37174564,143.0,142.93,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1724285773269,67.37174564,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285773676,3.4956,142.99,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285774072,3.54431969,142.99,142.96,10.8068437]
["bitfinex-derivatives","SOLF0:USTF0",1724285774672,0.04871969,142.99,142.96,0.0468437]
["bitfinex-derivatives","SOLF0:USTF0",1724285774871,0.04871969,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285777073,3.54431969,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285778176,0.04871969,142.99,142.96,0.0468437]
["bitfinex-derivatives","SOLF0:USTF0",1724285778780,3.4959,142.98,142.96,0.0468437]
["bitfinex-derivatives","SOLF0:USTF0",1724285781578,3.496,142.97,142.96,0.0468437]
["bitfinex-derivatives","SOLF0:USTF0",1724285783182,12.1128,142.98,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285783789,10.76,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285784191,3.4969,142.94,142.92,0.04951682]
["bitfinex-derivatives","SOLF0:USTF0",1724285786684,0.04595683,142.95,142.92,0.04951682]
["bitfinex-derivatives","SOLF0:USTF0",1724285786685,3.497,142.93,142.92,0.04951682]
["bitfinex-derivatives","SOLF0:USTF0",1724285786989,14.257,142.93,142.92,0.04951682]
["bitfinex-derivatives","SOLF0:USTF0",1724285787189,10.76,142.93,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285787493,10.76,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285787790,3.4979,142.9,142.86,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724285788188,0.0523667,142.89,142.87,0.05373963]
["bitfinex-derivatives","SOLF0:USTF0",1724285788393,3.5503667,142.89,142.87,0.05373963]
["bitfinex-derivatives","SOLF0:USTF0",1724285789787,3.4982,142.88,142.87,0.05373963]
["bitfinex-derivatives","SOLF0:USTF0",1724285790091,0.0523667,142.89,142.87,0.05373963]
["bitfinex-derivatives","SOLF0:USTF0",1724285791694,3.5504667,142.89,142.87,0.05373963]
["bitfinex-derivatives","SOLF0:USTF0",1724285805107,3.4982,142.88,142.87,0.05373963]
["bitfinex-derivatives","SOLF0:USTF0",1724285805703,14.2582,142.88,142.87,0.05373963]
["bitfinex-derivatives","SOLF0:USTF0",1724285814705,10.76,142.88,142.74,3.44830852]
["bitfinex-derivatives","SOLF0:USTF0",1724285814906,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285815313,14.2594,142.84,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724285815511,0.05064885,142.83,142.81,0.05007432]
["bitfinex-derivatives","SOLF0:USTF0",1724285815707,0.05064885,142.83,142.81,10.81007432]
["bitfinex-derivatives","SOLF0:USTF0",1724285817413,0.05064885,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724285820509,0.05064885,142.83,142.81,0.05007432]
["bitfinex-derivatives","SOLF0:USTF0",1724285821108,0.05064885,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724285824718,0.05064885,142.83,142.81,3.54987432]
["bitfinex-derivatives","SOLF0:USTF0",1724285824918,0.05064885,142.83,142.81,0.05007432]
["bitfinex-derivatives","SOLF0:USTF0",1724285826417,0.05064885,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724285828811,0.05064885,142.83,142.82,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724285837213,3.989,142.91,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285837416,3.989,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285837620,2.6912,142.91,142.87,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724285837825,10.76,142.94,142.87,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724285838324,10.76,142.94,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285838325,0.04496767,142.92,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285839322,3.4975,142.91,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285839524,10.80496767,142.92,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285840026,3.4975,142.91,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285840719,3.4977,142.9,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285851330,3.4976,142.91,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285851734,0.04496767,142.92,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285852527,3.4975,142.91,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285858935,3.4977,142.9,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285862834,3.4977,142.91,142.89,0.05046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285864838,3.4977,142.91,142.89,10.81046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285865039,4.84866767,142.92,142.89,10.81046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285865836,1.35136767,142.92,142.89,10.81046086]
["bitfinex-derivatives","SOLF0:USTF0",1724285866142,0.04496767,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285867239,0.04496767,142.92,142.9,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724285869548,0.04496767,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285871949,1.4102,142.97,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285872152,1.3904,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285872448,3.4957,142.99,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285873048,3.54842372,142.99,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285873248,3.4958,142.98,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285875052,3.54842372,142.99,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285878153,3.4958,142.98,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285884055,3.496,142.97,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285884951,3.4958,142.98,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285888352,3.496,142.97,142.96,0.05112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285889657,0.05272372,142.99,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285889954,0.05272372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285891453,3.54842372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285891654,0.05272372,142.99,142.96,0.05112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285891850,0.05272372,142.99,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285892455,3.4959,142.98,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285894055,0.05272372,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285894655,3.54842372,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285895363,0.05272372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285895756,0.05272372,142.99,142.98,14.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724285896859,0.05272372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285900555,0.05272372,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285900758,0.05272372,142.99,142.96,0.05112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285901064,3.54842372,142.99,142.96,10.81112956]
["bitfinex-derivatives","SOLF0:USTF0",1724285902059,0.05272372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285903259,3.54822372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285904858,0.05272372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285907670,3.54822372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285909960,0.05272372,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285912062,1.3049,143.05,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285912274,1.3049,143.05,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285913069,4.799,143.05,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285913272,4.84865072,143.05,143.03,10.80816454]
["bitfinex-derivatives","SOLF0:USTF0",1724285913669,0.04965072,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285915167,3.4931,143.09,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285915371,1.2822,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285916272,1.33062114,143.11,143.08,10.80472041]
["bitfinex-derivatives","SOLF0:USTF0",1724285916970,3.4928,143.1,143.08,10.80472041]
["bitfinex-derivatives","SOLF0:USTF0",1724285917473,3.4931,143.09,143.08,10.80472041]
["bitfinex-derivatives","SOLF0:USTF0",1724285918268,1.33062114,143.11,143.08,10.80472041]
["bitfinex-derivatives","SOLF0:USTF0",1724285918567,3.4928,143.1,143.08,10.80472041]
["bitfinex-derivatives","SOLF0:USTF0",1724285919668,3.54112114,143.11,143.08,10.80472041]
["bitfinex-derivatives","SOLF0:USTF0",1724285920268,3.54112114,143.11,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285920269,0.04842114,143.11,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285920976,0.04842114,143.11,143.09,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724285921168,0.04842114,143.11,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285921375,1.3698,143.16,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285921576,1.3698,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285921780,4.8613,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285922175,3.4915,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285922475,3.5362814,143.16,143.14,10.81312219]
["bitfinex-derivatives","SOLF0:USTF0",1724285922974,0.0447814,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285923175,29.236,143.22,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285923176,1.296,143.22,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285923381,1.296,143.22,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285923580,1.4093,143.23,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285924184,3.4901,143.22,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285924878,3.4901,143.22,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285925280,3.53837263,143.23,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285925780,3.4899,143.22,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285927186,0.04867263,143.23,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285927579,0.04867263,143.23,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285927788,3.4899,143.22,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285928586,3.4899,143.22,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285929590,0.04867263,143.23,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285929887,0.04867263,143.23,143.2,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285930083,0.04867263,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285931190,0.04867263,143.23,143.2,3.54032597]
["bitfinex-derivatives","SOLF0:USTF0",1724285931385,0.04867263,143.23,143.2,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285931791,0.04867263,143.23,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285932189,0.04867263,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285934001,3.53837263,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285934995,0.04867263,143.23,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285935603,3.4901,143.22,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285936502,3.4901,143.21,143.2,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285941604,3.4901,143.21,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285944505,3.49,143.22,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285944701,0.04867263,143.23,143.2,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285945100,0.04867263,143.23,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285945101,3.4899,143.22,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285945500,0.04867263,143.23,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285946113,3.4901,143.21,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285947707,3.4901,143.21,143.2,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285948509,3.4901,143.21,143.2,10.81012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285949002,3.4901,143.21,143.2,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1724285954904,13.4952,143.22,143.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724285955103,10.76,143.19,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285955308,10.76,143.19,143.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724285955309,1.3296,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285955705,1.3296,143.2,143.05,3.24547493]
["bitfinex-derivatives","SOLF0:USTF0",1724285955904,0.04789221,143.14,143.11,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1724285956104,0.04572657,143.14,143.11,10.81049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285956406,0.04572657,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724285956599,0.04572657,143.14,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285957107,3.4923,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285959110,14.2523,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285959515,3.4923,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285961211,14.2523,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285962020,3.4923,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285962318,3.4922,143.13,143.11,10.81049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285962820,0.04572657,143.14,143.11,10.81049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285963519,3.4921,143.13,143.11,10.81049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285965616,3.4921,143.13,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285966816,0.04572657,143.14,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285967017,10.80572657,143.14,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285967719,3.4921,143.13,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285970823,3.4923,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285971026,14.2523,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724285971917,3.4923,143.12,143.11,0.05049114]
["bitfinex-derivatives","SOLF0:USTF0",1724286009450,10.76,143.13,143.02,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1724286009646,10.76,143.07,143.02,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1724286010244,3.494,143.06,143.01,51.10528491]
["bitfinex-derivatives","SOLF0:USTF0",1724286010952,0.05241604,143.05,143.02,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1724286011351,0.05241604,143.05,143.02,3.5400115]
["bitfinex-derivatives","SOLF0:USTF0",1724286012154,0.05241604,143.05,143.02,14.3000115]
["bitfinex-derivatives","SOLF0:USTF0",1724286013855,0.05241604,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724286019151,0.05241604,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286020458,0.05241604,143.05,143.04,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724286024459,0.05241604,143.05,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724286029762,0.05241604,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724286030561,0.05241604,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724286030764,0.05241604,143.05,143.04,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724286031465,3.4932,143.09,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724286031665,3.4932,143.09,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286032460,3.54133645,143.09,143.06,10.8129073]
["bitfinex-derivatives","SOLF0:USTF0",1724286033861,3.54133645,143.09,143.06,0.0529073]
["bitfinex-derivatives","SOLF0:USTF0",1724286034162,3.4933,143.08,143.06,0.0529073]
["bitfinex-derivatives","SOLF0:USTF0",1724286034765,3.4936,143.07,143.06,0.0529073]
["bitfinex-derivatives","SOLF0:USTF0",1724286035265,3.4939,143.06,142.93,3.24547493]
["bitfinex-derivatives","SOLF0:USTF0",1724286035465,14.2539,143.06,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286035958,3.4939,143.06,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724286036359,0.04912118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286040262,3.54322118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286041669,0.04912118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286048377,3.54332118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286052276,0.04912118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286053976,0.04912118,143.05,143.03,3.54391998]
["bitfinex-derivatives","SOLF0:USTF0",1724286056084,0.04912118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286057284,3.54322118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286061784,0.04912118,143.05,143.03,3.54391998]
["bitfinex-derivatives","SOLF0:USTF0",1724286062686,0.04912118,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724286062881,0.04912118,143.05,143.04,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724286065087,0.04912118,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724286068896,0.04912118,143.05,143.03,3.54391998]
["bitfinex-derivatives","SOLF0:USTF0",1724286069194,0.04912118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286069590,3.54332118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286069990,14.30332118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286070186,3.54332118,143.05,143.03,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1724286070391,0.04912118,143.05,143.03,3.54391998]
["bitfinex-derivatives","SOLF0:USTF0",1724286074093,0.04912118,143.05,143.04,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724286079900,1.3986,143.12,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286080095,1.3986,143.12,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286080297,3.4929,143.1,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286080791,3.53806863,143.1,143.07,10.80449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286082094,0.04516863,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286082297,0.04516863,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286083196,0.04516863,143.1,143.08,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724286087204,0.04516863,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286087506,0.04516863,143.1,143.07,3.53799755]
["bitfinex-derivatives","SOLF0:USTF0",1724286087802,3.53806863,143.1,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286088399,3.4931,143.09,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286088908,10.76,143.09,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286089808,3.4933,143.08,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286090003,10.80516863,143.1,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286090204,0.04516863,143.1,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286090509,3.4932,143.09,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286095002,3.53796863,143.1,143.07,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286097612,3.53796863,143.1,143.07,10.80449755]
["bitfinex-derivatives","SOLF0:USTF0",1724286098810,3.53796863,143.1,143.07,14.29809755]
["bitfinex-derivatives","SOLF0:USTF0",1724286100916,0.04516863,143.1,143.07,14.29809755]
["bitfinex-derivatives","SOLF0:USTF0",1724286102314,0.04516863,143.1,143.09,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724286103615,31.4315,143.16,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286103815,27.94,143.16,143.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724286104020,27.94,143.16,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286104320,12.132,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286104811,0.05047152,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286105020,0.04489239,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286105406,0.04489239,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286106021,0.04489239,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724286106314,0.04489239,143.19,143.17,14.251]
["bitfinex-derivatives","SOLF0:USTF0",1724286106915,0.04489239,143.19,143.16,3.53879547]
["bitfinex-derivatives","SOLF0:USTF0",1724286107116,0.04489239,143.19,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286107422,3.53549239,143.19,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286107619,3.53549239,143.19,143.16,10.80749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286107919,0.04489239,143.19,143.16,10.80749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286108520,0.04489239,143.19,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286108719,3.4911,143.17,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286109210,10.80489239,143.19,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286109616,3.4909,143.18,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286110222,3.4911,143.17,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286126434,14.2511,143.17,143.16,0.04749547]
["bitfinex-derivatives","SOLF0:USTF0",1724286130452,10.76,143.17,142.97,20.01272279]
["bitfinex-derivatives","SOLF0:USTF0",1724286130653,10.76,143.12,143.03,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724286130846,10.76,143.12,143.06,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724286131340,3.4928,143.11,143.08,0.05306458]
["bitfinex-derivatives","SOLF0:USTF0",1724286131542,0.0521859,143.1,143.08,0.05306458]
["bitfinex-derivatives","SOLF0:USTF0",1724286131740,1.3214,143.18,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286131945,0.05036813,143.15,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286132144,3.4918,143.14,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286133152,0.05036813,143.15,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286133351,10.81036813,143.15,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286133949,0.05036813,143.15,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286134342,3.4918,143.14,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286138351,0.05036813,143.15,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286138352,0.05036813,143.15,143.13,10.80596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286138546,0.05036813,143.15,143.13,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286138750,0.05036813,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286138952,0.05036813,143.15,143.14,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724286139156,0.05036813,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286141457,0.05036813,143.15,143.13,10.80596248]
["bitfinex-derivatives","SOLF0:USTF0",1724286142156,0.05036813,143.15,143.13,14.29786248]
["bitfinex-derivatives","SOLF0:USTF0",1724286143154,0.05036813,143.15,143.14,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724286144658,10.76,143.23,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724286144854,10.76,143.23,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286145058,3.4904,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286145658,3.53700478,143.21,143.18,10.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286147671,3.4904,143.2,143.18,10.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286149060,3.53680478,143.21,143.18,10.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286156572,3.4904,143.2,143.18,10.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286157177,3.4904,143.2,143.18,0.04857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286157571,0.04660478,143.21,143.18,0.04857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286157975,3.4906,143.2,143.18,0.04857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286160287,3.4906,143.19,143.18,0.04857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286166184,0.04660478,143.21,143.18,0.04857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286166385,0.04660478,143.21,143.18,10.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286168189,3.53690478,143.21,143.18,10.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286168893,0.04660478,143.21,143.18,10.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1724286169296,0.04660478,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286169596,0.04660478,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286171995,3.4892,143.25,143.2,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724286172197,3.4892,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286173092,3.54170619,143.25,143.23,10.80954642]
["bitfinex-derivatives","SOLF0:USTF0",1724286179402,3.54170619,143.25,143.23,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1724286180700,3.4894,143.24,143.23,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1724286181205,0.05250619,143.25,143.23,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1724286182304,3.4894,143.24,143.23,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1724286185805,14.2494,143.24,143.23,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1724286186206,53.8,143.24,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724286186404,10.76,143.18,143.1,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724286186614,10.76,143.18,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286186911,3.4911,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286187411,0.05328849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286189506,14.2518,143.14,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286191411,3.4918,143.14,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286191921,3.4916,143.15,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286194517,3.54468849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286194719,3.54468849,143.16,143.13,10.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286195314,0.05328849,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724286197314,0.05328849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286197719,3.54468849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286202325,0.05328849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286203119,3.54468849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286205227,3.54468849,143.16,143.13,3.54529195]
["bitfinex-derivatives","SOLF0:USTF0",1724286205426,0.05328849,143.16,143.13,3.54529195]
["bitfinex-derivatives","SOLF0:USTF0",1724286206027,3.54468849,143.16,143.13,3.54529195]
["bitfinex-derivatives","SOLF0:USTF0",1724286208437,0.05328849,143.16,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724286209441,0.05328849,143.16,143.13,3.54519195]
["bitfinex-derivatives","SOLF0:USTF0",1724286210930,3.54468849,143.16,143.13,3.54519195]
["bitfinex-derivatives","SOLF0:USTF0",1724286211939,3.54468849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286212835,3.54468849,143.16,143.13,3.54529195]
["bitfinex-derivatives","SOLF0:USTF0",1724286213131,3.4917,143.15,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286214943,3.4918,143.14,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286215336,3.4917,143.15,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286218233,3.54478849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286219144,3.54478849,143.16,143.13,3.54519195]
["bitfinex-derivatives","SOLF0:USTF0",1724286219335,0.05328849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286219732,0.05328849,143.16,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724286228047,0.05328849,143.16,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724286228245,0.05328849,143.16,143.14,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724286228562,0.05328849,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724286228748,0.05328849,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286229349,0.05328849,143.16,143.14,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724286231449,0.05328849,143.16,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724286232445,3.54468849,143.16,143.13,3.54529195]
["bitfinex-derivatives","SOLF0:USTF0",1724286234055,0.05328849,143.16,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286234256,10.73,143.14,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286235344,14.2218,143.14,143.13,0.05319195]
["bitfinex-derivatives","SOLF0:USTF0",1724286237651,14.20248218,143.14,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286237848,10.73,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286238051,14.223,143.1,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724286238453,14.223,143.1,143.04,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724286238758,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286245761,0.04870965,143.08,143.06,14.26965716]
["bitfinex-derivatives","SOLF0:USTF0",1724286247160,0.04870965,143.08,143.06,10.77585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286248866,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286251666,0.04870965,143.08,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286252364,0.04870965,143.08,143.07,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724286258662,0.04870965,143.08,143.06,3.53955716]
["bitfinex-derivatives","SOLF0:USTF0",1724286260867,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286263375,0.04870965,143.08,143.06,3.53945716]
["bitfinex-derivatives","SOLF0:USTF0",1724286266675,0.04870965,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724286267079,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286268966,0.04870965,143.08,143.06,3.53965716]
["bitfinex-derivatives","SOLF0:USTF0",1724286269476,3.54200965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286275280,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286276583,0.04870965,143.08,143.06,3.53945716]
["bitfinex-derivatives","SOLF0:USTF0",1724286277978,0.04870965,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724286278481,0.04870965,143.08,143.06,3.53945716]
["bitfinex-derivatives","SOLF0:USTF0",1724286278783,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286279585,3.54210965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286282184,3.54210965,143.08,143.06,3.53965716]
["bitfinex-derivatives","SOLF0:USTF0",1724286282185,0.04870965,143.08,143.06,3.53965716]
["bitfinex-derivatives","SOLF0:USTF0",1724286285992,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286286396,3.54210965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286287898,0.04870965,143.08,143.06,3.53955716]
["bitfinex-derivatives","SOLF0:USTF0",1724286288100,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286292201,3.54200965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286292403,10.73,143.07,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286295704,3.54220965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286298914,14.27220965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286303209,3.4936,143.07,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286304302,10.77870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286304303,3.54210965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286304711,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286306514,3.54200965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286307805,14.27200965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286308512,10.73,143.07,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286312107,14.27200965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286312507,14.2236,143.07,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286315216,3.4936,143.07,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286315410,14.27210965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286316008,3.54210965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286316410,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286317308,0.04870965,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724286317504,0.04870965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286318519,0.04870965,143.08,143.06,3.53945716]
["bitfinex-derivatives","SOLF0:USTF0",1724286323404,14.27210965,143.08,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286326824,14.2236,143.07,143.06,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1724286336225,3.4942,143.05,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724286336430,10.73,143.04,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724286337223,10.73,143.04,143.01,3.54343236]
["bitfinex-derivatives","SOLF0:USTF0",1724286337224,10.78014802,143.04,143.01,3.54343236]
["bitfinex-derivatives","SOLF0:USTF0",1724286337623,14.27444802,143.04,143.01,3.54343236]
["bitfinex-derivatives","SOLF0:USTF0",1724286338424,14.27444802,143.04,143.01,0.04843236]
["bitfinex-derivatives","SOLF0:USTF0",1724286342626,3.4948,143.02,143.01,0.04843236]
["bitfinex-derivatives","SOLF0:USTF0",1724286342832,3.57354379,143.03,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286343029,10.73,143.0,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286343221,10.73,143.0,142.94,14.14946354]
["bitfinex-derivatives","SOLF0:USTF0",1724286343834,0.04805685,142.98,142.96,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1724286344326,0.04805685,142.98,142.96,3.54102173]
["bitfinex-derivatives","SOLF0:USTF0",1724286345030,0.04805685,142.98,142.96,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1724286345825,0.04805685,142.98,142.96,3.54092173]
["bitfinex-derivatives","SOLF0:USTF0",1724286351036,10.77805685,142.98,142.96,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1724286351740,10.77805685,142.98,142.85,49.22143857]
["bitfinex-derivatives","SOLF0:USTF0",1724286351935,10.73,142.93,142.86,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724286352136,14.227,142.93,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286352635,10.73,142.92,142.86,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724286352840,0.05027933,142.9,142.88,3.55155937]
["bitfinex-derivatives","SOLF0:USTF0",1724286353329,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286354240,0.05027933,142.9,142.88,3.55175937]
["bitfinex-derivatives","SOLF0:USTF0",1724286360046,0.05027933,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724286363846,0.05027933,142.9,142.88,3.55165937]
["bitfinex-derivatives","SOLF0:USTF0",1724286370455,14.228,142.89,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286370653,10.73,142.89,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286370846,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286371354,0.05027933,142.9,142.88,3.55175937]
["bitfinex-derivatives","SOLF0:USTF0",1724286371558,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286372058,0.05027933,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724286375255,0.05027933,142.9,142.88,3.55165937]
["bitfinex-derivatives","SOLF0:USTF0",1724286387461,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286387663,10.78027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286390267,10.78027933,142.9,142.88,3.55165937]
["bitfinex-derivatives","SOLF0:USTF0",1724286393071,10.73,142.89,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286396067,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286396366,10.78027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286397766,10.73,142.89,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286398268,3.54817933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286398572,14.27817933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286400174,10.78027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286403670,10.78027933,142.9,142.88,3.55175937]
["bitfinex-derivatives","SOLF0:USTF0",1724286404567,0.05027933,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724286404773,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286407280,10.73,142.89,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286409077,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286409276,10.78027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286409578,0.05027933,142.9,142.88,3.55165937]
["bitfinex-derivatives","SOLF0:USTF0",1724286409780,0.05027933,142.9,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286410479,10.73,142.89,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286411179,14.228,142.89,142.88,0.05355937]
["bitfinex-derivatives","SOLF0:USTF0",1724286412375,14.228,142.89,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724286412376,3.4985,142.87,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724286412573,10.73,142.86,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724286413380,10.7789578,142.86,142.83,3.54648451]
["bitfinex-derivatives","SOLF0:USTF0",1724286415391,14.2776578,142.86,142.83,3.54648451]
["bitfinex-derivatives","SOLF0:USTF0",1724286415580,14.2776578,142.86,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286416785,10.73,142.85,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286417779,14.229,142.85,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286419276,3.4992,142.84,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286422585,14.229,142.85,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286423587,3.4992,142.84,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286424487,0.0489578,142.86,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286424686,10.7789578,142.86,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286425189,3.4989,142.85,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286425384,10.7789578,142.86,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286426088,10.73,142.84,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286428690,3.5476578,142.86,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286428884,10.73,142.85,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286429798,3.5476578,142.86,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286429989,10.73,142.85,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286431397,0.0489578,142.86,142.83,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286432093,0.0489578,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724286432295,0.0489578,142.86,142.83,10.77718451]
["bitfinex-derivatives","SOLF0:USTF0",1724286432596,0.0489578,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724286435588,10.73,142.93,142.85,14.1516727]
["bitfinex-derivatives","SOLF0:USTF0",1724286435896,10.73,142.93,142.82,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724286435897,10.73,142.93,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286436102,14.2271,142.93,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286436292,14.2271,142.93,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724286436602,0.04887125,142.92,142.9,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1724286441002,3.54607125,142.92,142.9,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1724286441497,14.27607125,142.92,142.9,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1724286441898,14.2275,142.91,142.9,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1724286444003,3.54617125,142.92,142.9,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1724286444200,0.04887125,142.92,142.9,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1724286444404,0.04887125,142.92,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724286446210,10.73,142.96,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724286446511,10.73,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286447219,14.2264,142.96,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724286447417,0.04625823,142.95,142.92,3.54882901]
["bitfinex-derivatives","SOLF0:USTF0",1724286448110,0.04625823,142.95,142.92,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1724286448417,0.04625823,142.95,142.92,10.78172901]
["bitfinex-derivatives","SOLF0:USTF0",1724286448910,0.04625823,142.95,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724286449915,0.04625823,142.95,142.93,6.93288716]
["bitfinex-derivatives","SOLF0:USTF0",1724286450415,0.04625823,142.95,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724286450914,0.04625823,142.95,142.92,10.78172901]
["bitfinex-derivatives","SOLF0:USTF0",1724286450915,0.04625823,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724286451219,10.73,143.0,142.93,14.2279703]
["bitfinex-derivatives","SOLF0:USTF0",1724286451516,10.73,143.02,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724286451914,76.5889901,143.01,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724286452119,76.5889901,143.01,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724286452120,73.0937901,143.01,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724286452318,0.05124271,143.0,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286452517,14.27664271,143.0,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286452715,10.78124271,143.0,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286453913,3.4956,142.99,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286454217,10.73,142.98,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286454520,14.2258,142.98,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286455716,3.4958,142.98,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286455915,14.2256,142.99,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286456510,3.4956,142.99,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286458414,14.27664271,143.0,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286459419,3.4955,142.99,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286465827,3.4957,142.98,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286466930,10.78124271,143.0,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286466931,3.4956,142.99,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286469238,3.54654271,143.0,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286469933,3.4956,142.99,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286470935,3.4958,142.98,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286471135,0.05124271,143.0,142.97,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1724286471740,0.05124271,143.0,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286473346,0.05124271,143.0,142.98,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724286475434,0.05124271,143.0,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724286475634,0.05124271,143.0,142.99,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724286483349,1.3656,143.08,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724286483550,1.3656,143.08,143.03,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724286484547,3.4938,143.06,143.04,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1724286485141,3.54086499,143.07,143.04,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1724286486651,3.4939,143.06,143.04,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1724286487146,3.4938,143.06,143.04,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1724286487445,10.77726499,143.07,143.04,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1724286488851,3.494,143.05,143.04,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1724286491453,14.224,143.05,143.04,0.05019471]
["bitfinex-derivatives","SOLF0:USTF0",1724286491653,10.73,143.05,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286491846,10.73,143.03,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286492156,3.4952,143.01,142.97,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724286492555,0.04430077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286493750,0.04430077,143.0,142.98,14.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1724286496160,0.04430077,143.0,142.98,10.77933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286496453,0.04430077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286496848,3.4955,142.99,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286501863,3.53980077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286502164,0.04430077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286502359,3.4955,142.99,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286517463,0.04430077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286517669,0.04430077,143.0,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286518175,0.04430077,143.0,142.98,10.77933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286518774,0.04430077,143.0,142.98,14.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1724286519474,0.04430077,143.0,142.98,10.77933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286520975,0.04430077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286522177,3.4955,142.99,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286528074,3.53960077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286534298,3.4955,142.99,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286567920,0.04430077,143.0,142.98,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286568422,0.04430077,143.0,142.98,10.77933065]
["bitfinex-derivatives","SOLF0:USTF0",1724286569424,0.04430077,143.0,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724286570626,27.96,143.06,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724286570835,27.96,143.06,143.01,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1724286571129,3.4941,143.05,143.01,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1724286571728,0.05374985,143.04,143.02,0.05037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286573831,3.54824985,143.04,143.02,0.05037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286574031,0.05374985,143.04,143.02,0.05037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286574334,3.54804985,143.04,143.02,0.05037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286579535,0.05374985,143.04,143.02,10.78037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286579837,0.05374985,143.04,143.02,14.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1724286586434,0.05374985,143.04,143.02,10.78037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286587339,0.05374985,143.04,143.02,0.05037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286587543,0.05374985,143.04,143.02,10.78037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286587732,0.05374985,143.04,143.02,14.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1724286588042,0.05374985,143.04,143.02,10.78037197]
["bitfinex-derivatives","SOLF0:USTF0",1724286588635,0.05374985,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724286593149,0.05374985,143.04,143.03,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724286599445,0.05374985,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724286599743,0.05374985,143.04,143.03,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724286600949,3.972,143.12,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286601246,3.4932,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286601643,3.972,143.12,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286601842,0.04498246,143.11,143.09,0.04559511]
["bitfinex-derivatives","SOLF0:USTF0",1724286602548,3.4929,143.1,143.09,0.04559511]
["bitfinex-derivatives","SOLF0:USTF0",1724286604651,10.73,143.11,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724286604845,10.73,143.11,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286605349,10.73,143.1,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286605648,0.05249462,143.08,143.05,0.05027558]
["bitfinex-derivatives","SOLF0:USTF0",1724286607448,3.4938,143.06,143.05,0.05027558]
["bitfinex-derivatives","SOLF0:USTF0",1724286617165,3.495,143.02,142.92,3.19840553]
["bitfinex-derivatives","SOLF0:USTF0",1724286617354,13.4013,143.07,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286617653,2.6713,143.07,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286618051,3.4944,143.04,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286618356,0.04720257,143.04,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286621452,0.04720257,143.04,143.03,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724286622847,0.04720257,143.04,143.02,14.27654835]
["bitfinex-derivatives","SOLF0:USTF0",1724286623256,0.04720257,143.04,143.02,10.78194835]
["bitfinex-derivatives","SOLF0:USTF0",1724286623853,0.04720257,143.04,143.02,0.05194835]
["bitfinex-derivatives","SOLF0:USTF0",1724286626049,0.04720257,143.04,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286629357,0.04720257,143.04,143.02,0.05194835]
["bitfinex-derivatives","SOLF0:USTF0",1724286630464,3.4945,143.03,143.02,0.05194835]
["bitfinex-derivatives","SOLF0:USTF0",1724286633957,14.2245,143.03,143.02,0.05194835]
["bitfinex-derivatives","SOLF0:USTF0",1724286634159,10.73,143.03,142.93,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1724286634460,10.73,143.01,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286635059,0.0474433,142.99,142.96,0.04678582]
["bitfinex-derivatives","SOLF0:USTF0",1724286635466,3.4959,142.98,142.96,0.04678582]
["bitfinex-derivatives","SOLF0:USTF0",1724286635959,3.5430433,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286636262,0.0474433,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286638156,3.5430433,142.99,142.96,0.04678582]
["bitfinex-derivatives","SOLF0:USTF0",1724286639971,0.0474433,142.99,142.96,3.54298582]
["bitfinex-derivatives","SOLF0:USTF0",1724286640560,0.0474433,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286641865,0.0474433,142.99,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286644567,0.0474433,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724286644870,0.0474433,142.99,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286645364,0.0474433,142.99,142.98,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724286645564,0.0474433,142.99,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286647771,0.0474433,142.99,142.98,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724286649571,3.4946,143.03,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724286649776,3.4946,143.03,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286649971,74.32000883,143.05,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286650168,3.4943,143.04,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286650570,3.54778879,143.04,143.01,10.77479214]
["bitfinex-derivatives","SOLF0:USTF0",1724286651281,3.4946,143.03,143.01,0.04479214]
["bitfinex-derivatives","SOLF0:USTF0",1724286651870,3.63511198,143.04,143.01,0.04479214]
["bitfinex-derivatives","SOLF0:USTF0",1724286652573,3.4948,143.02,143.01,0.04479214]
["bitfinex-derivatives","SOLF0:USTF0",1724286662374,3.4962,142.97,142.92,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724286662579,3.4962,142.97,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286663277,3.4962,142.97,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724286663483,0.04945035,142.96,142.94,0.05331685]
["bitfinex-derivatives","SOLF0:USTF0",1724286666278,10.77945035,142.96,142.85,3.19840553]
["bitfinex-derivatives","SOLF0:USTF0",1724286666478,10.73,142.95,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286666678,14.27906612,142.95,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286667381,0.05085983,142.92,142.9,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286667681,0.05085983,142.92,142.9,10.77750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286668482,0.05085983,142.92,142.9,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286668876,0.05085983,142.92,142.9,10.77750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286669277,3.54815983,142.92,142.9,10.77750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286670382,3.54815983,142.92,142.9,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286670681,0.05085983,142.92,142.9,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286671079,3.54815983,142.92,142.9,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286674383,3.4975,142.91,142.9,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724286688499,3.498,142.89,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724286688700,10.73,142.89,142.82,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724286689095,3.4986,142.87,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724286689501,0.04719889,142.86,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286691901,3.54589889,142.86,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286693403,0.04719889,142.86,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286697408,3.54589889,142.86,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286697712,10.77719889,142.86,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286698608,14.27599889,142.86,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286702310,3.4989,142.85,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286702517,14.2289,142.85,142.84,0.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1724286705520,53.65,142.85,142.75,3.46661447]
["bitfinex-derivatives","SOLF0:USTF0",1724286705721,10.73,142.81,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286706020,14.2301,142.81,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724286706417,0.04857961,142.8,142.77,0.04715839]
["bitfinex-derivatives","SOLF0:USTF0",1724286706616,0.04857961,142.8,142.77,10.77715839]
["bitfinex-derivatives","SOLF0:USTF0",1724286707019,0.04857961,142.8,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286707319,10.73,142.83,142.75,3.50755874]
["bitfinex-derivatives","SOLF0:USTF0",1724286707511,10.73,142.83,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286707711,14.2295,142.83,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724286707918,10.73,142.83,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286708117,0.05305475,142.81,142.78,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724286709421,10.78305475,142.81,142.78,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724286711425,3.5002,142.8,142.78,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724286711815,0.05305475,142.81,142.78,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724286712621,3.55295475,142.81,142.78,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724286714730,0.05305475,142.81,142.78,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724286714931,0.05305475,142.81,142.78,3.54653273]
["bitfinex-derivatives","SOLF0:USTF0",1724286716123,0.05305475,142.81,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286716320,27.98,142.88,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286716519,1.3992,142.9,142.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286716720,3.4982,142.89,142.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286717328,3.4982,142.89,142.85,0.05039155]
["bitfinex-derivatives","SOLF0:USTF0",1724286717534,0.04531854,142.88,142.85,0.05039155]
["bitfinex-derivatives","SOLF0:USTF0",1724286718434,0.04531854,142.88,142.85,14.27919155]
["bitfinex-derivatives","SOLF0:USTF0",1724286718729,0.04531854,142.88,142.85,10.78039155]
["bitfinex-derivatives","SOLF0:USTF0",1724286719524,0.04531854,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724286720425,0.04531854,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724286720825,28.0,142.93,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286721131,28.0,142.93,142.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1724286721132,28.0,142.93,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286721930,0.04705988,142.92,142.9,0.05040103]
["bitfinex-derivatives","SOLF0:USTF0",1724286724734,0.04705988,142.92,142.9,10.78040103]
["bitfinex-derivatives","SOLF0:USTF0",1724286724927,10.73,142.99,142.9,10.78040103]
["bitfinex-derivatives","SOLF0:USTF0",1724286725131,10.73,142.98,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286725332,3.4962,142.97,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724286726033,0.0452393,142.96,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286726226,3.5416393,142.96,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286726926,10.73,142.95,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286727126,14.2265,142.95,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286727335,10.73,142.94,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286727836,14.2267,142.94,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286728431,3.4967,142.94,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286728632,26.9252393,142.96,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286729736,3.4967,142.94,142.93,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1724286729940,26.88,142.94,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724286730248,3.4972,142.92,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724286730737,26.88,142.94,142.85,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724286730935,0.05029662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286735745,3.54809662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286735940,0.05029662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286736737,0.05029662,142.9,142.88,3.54893777]
["bitfinex-derivatives","SOLF0:USTF0",1724286736939,0.05029662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286737333,0.05029662,142.9,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724286738042,0.05029662,142.9,142.88,3.54903777]
["bitfinex-derivatives","SOLF0:USTF0",1724286738438,3.4979,142.89,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286738637,0.05029662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286739949,0.05029662,142.9,142.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724286740140,0.05029662,142.9,142.89,30.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724286741237,0.05029662,142.9,142.88,3.54903777]
["bitfinex-derivatives","SOLF0:USTF0",1724286742241,0.05029662,142.9,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724286743150,0.05029662,142.9,142.88,3.54903777]
["bitfinex-derivatives","SOLF0:USTF0",1724286745549,0.05029662,142.9,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724286746246,0.05029662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286746247,0.05029662,142.9,142.88,3.54903777]
["bitfinex-derivatives","SOLF0:USTF0",1724286747551,0.05029662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286747946,26.93029662,142.9,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286748951,3.4979,142.89,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286752254,14.2379,142.89,142.88,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1724286752651,14.2379,142.89,142.79,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724286752652,3.4987,142.86,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286753550,0.05178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286756457,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286756655,0.05178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286758168,3.55108926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286761469,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286761672,14.2394,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286763973,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286766982,0.05178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286768874,3.55098926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286769573,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286770879,3.55108926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286772271,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286774278,0.05178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286774483,3.55098926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286776579,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286781287,0.05178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286781786,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286781990,14.2394,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286786487,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286787191,14.2394,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286788786,0.05178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286789089,10.79178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286789498,3.4994,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286791601,3.55098926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286791799,0.05178926,142.84,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286793289,14.2394,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286796501,30.3894,142.83,142.82,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1724286798101,3.5001,142.81,142.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1724286798304,30.3901,142.81,142.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1724286799109,0.05017372,142.79,142.77,0.04923534]
["bitfinex-derivatives","SOLF0:USTF0",1724286801714,0.05017372,142.79,142.77,3.55013534]
["bitfinex-derivatives","SOLF0:USTF0",1724286802113,0.05017372,142.79,142.77,0.04923534]
["bitfinex-derivatives","SOLF0:USTF0",1724286804212,0.05017372,142.79,142.77,26.93923534]
["bitfinex-derivatives","SOLF0:USTF0",1724286804413,26.89,142.85,142.77,26.93923534]
["bitfinex-derivatives","SOLF0:USTF0",1724286804710,3.4997,142.82,142.77,26.93923534]
["bitfinex-derivatives","SOLF0:USTF0",1724286805506,0.05117549,142.81,142.77,30.43993534]
["bitfinex-derivatives","SOLF0:USTF0",1724286805912,0.05117549,142.81,142.77,26.93923534]
["bitfinex-derivatives","SOLF0:USTF0",1724286806308,0.05117549,142.81,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724286807505,0.05117549,142.81,142.77,26.93923534]
["bitfinex-derivatives","SOLF0:USTF0",1724286807711,3.4989,142.85,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724286808016,54.89,142.87,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724286808914,0.05254023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286810518,3.55174023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286810712,0.05254023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286815220,3.55174023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286815912,0.05254023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286817020,3.55174023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286818012,0.05254023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286819418,3.55174023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286819718,0.05254023,142.84,142.82,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1724286825128,0.05254023,142.84,142.82,14.29887721]
["bitfinex-derivatives","SOLF0:USTF0",1724286825829,93.46676689,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724286826016,93.46676689,142.89,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724286826417,93.46676689,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724286826724,65.46676689,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724286827739,0.047567,142.9,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724286827918,0.047567,142.9,142.88,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724286828227,0.047567,142.9,142.87,0.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1724286828427,0.047567,142.9,142.89,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724286828727,38.75,142.98,142.89,14.24989418]
["bitfinex-derivatives","SOLF0:USTF0",1724286829026,38.75,142.98,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724286829218,28.0,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724286829824,0.05240359,142.97,142.95,0.05228592]
["bitfinex-derivatives","SOLF0:USTF0",1724286831317,3.54840359,142.97,142.95,0.05228592]
["bitfinex-derivatives","SOLF0:USTF0",1724286833732,0.05240359,142.97,142.95,0.05228592]
["bitfinex-derivatives","SOLF0:USTF0",1724286837327,116.15468349,143.16,142.95,0.05228592]
["bitfinex-derivatives","SOLF0:USTF0",1724286837328,34.9647,143.13,142.95,26.91228592]
["bitfinex-derivatives","SOLF0:USTF0",1724286837519,29.5042,143.08,142.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286837727,29.5042,143.08,143.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286837919,29.5042,143.08,143.0,30.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724286837920,3.494,143.06,143.0,30.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724286838331,0.05088568,143.04,143.02,0.05116766]
["bitfinex-derivatives","SOLF0:USTF0",1724286842229,0.05088568,143.04,143.02,30.40586766]
["bitfinex-derivatives","SOLF0:USTF0",1724286843428,0.05088568,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724286843631,27.98,143.13,143.02,26.91116766]
["bitfinex-derivatives","SOLF0:USTF0",1724286843834,27.98,143.13,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286844334,3.4925,143.12,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286844732,0.05054196,143.11,143.09,0.04758562]
["bitfinex-derivatives","SOLF0:USTF0",1724286846130,3.54314196,143.11,143.09,0.04758562]
["bitfinex-derivatives","SOLF0:USTF0",1724286846334,0.05054196,143.11,143.09,0.04758562]
["bitfinex-derivatives","SOLF0:USTF0",1724286846538,0.05054196,143.11,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286848033,0.05054196,143.11,143.09,0.04758562]
["bitfinex-derivatives","SOLF0:USTF0",1724286849131,3.4928,143.1,143.09,0.04758562]
["bitfinex-derivatives","SOLF0:USTF0",1724286850240,0.05054196,143.11,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286850543,28.2072,143.12,143.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286851437,3.4935,143.07,143.06,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1724286859237,0.05017181,143.09,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286859443,26.86,143.1,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286859444,3.4948,143.02,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286860144,3.4948,143.02,142.99,29.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724286860445,3.4948,143.02,142.99,26.90655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286860446,0.05207636,143.02,142.99,26.90655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286860842,3.4952,143.0,142.99,0.04655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286870247,0.05207636,143.02,142.99,0.04655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286870446,3.54697636,143.02,142.99,26.90655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286870648,0.05207636,143.02,142.99,26.90655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286873853,3.54687636,143.02,142.99,26.90655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286875242,0.05207636,143.02,142.99,26.90655815]
["bitfinex-derivatives","SOLF0:USTF0",1724286876145,0.05207636,143.02,142.99,30.40205815]
["bitfinex-derivatives","SOLF0:USTF0",1724286876349,0.05207636,143.02,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286876746,0.05207636,143.02,143.01,30.355]
["bitfinex-derivatives","SOLF0:USTF0",1724286877147,27.94,143.09,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286877454,27.94,143.09,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724286878042,27.94,143.09,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286878043,3.54688086,143.08,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286878647,3.4936,143.07,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286883152,3.4938,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286885653,6.95228741,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286886155,3.4938,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286888266,7.00749463,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286895865,3.4938,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286901558,0.05338086,143.08,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286901960,3.54688086,143.08,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286902362,0.05338086,143.08,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286903664,3.4938,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286904171,7.03709301,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286905466,3.4938,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286907167,6.9758366,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286908568,17.7158366,143.06,143.05,0.05069736]
["bitfinex-derivatives","SOLF0:USTF0",1724286911680,14.2220366,143.06,142.98,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724286911873,10.74,143.03,142.98,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724286912283,3.4949,143.02,142.98,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724286912580,0.04446613,143.01,142.99,0.04693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286913286,0.04446613,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286914583,0.04446613,143.01,142.99,10.78693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286917085,3.53946613,143.01,142.99,10.78693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286917388,0.04446613,143.01,142.99,0.04693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286917588,3.4952,143.0,142.99,0.04693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286917886,0.04446613,143.01,142.99,10.78693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286919387,3.53946613,143.01,142.99,10.78693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286920293,0.04446613,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286921892,3.4945,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286922096,3.4945,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286922887,3.53875974,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286924084,3.4945,143.03,142.99,0.04693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286924285,3.4945,143.03,142.99,10.78693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286924594,3.53865974,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286928290,3.4945,143.03,142.99,12.10493096]
["bitfinex-derivatives","SOLF0:USTF0",1724286930694,3.4948,143.02,142.99,12.10493096]
["bitfinex-derivatives","SOLF0:USTF0",1724286931501,10.78425974,143.04,142.99,0.04693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286932293,3.4949,143.02,142.99,0.04693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286937406,3.4949,143.02,142.99,10.78693096]
["bitfinex-derivatives","SOLF0:USTF0",1724286938605,0.04425974,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286938903,0.04425974,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286939097,27.96,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286939300,27.96,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286939707,3.4937,143.07,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286940202,3.54485464,143.07,143.05,10.78426159]
["bitfinex-derivatives","SOLF0:USTF0",1724286940400,0.05115464,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286940606,10.74,143.15,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286940812,3.492,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286941102,10.74,143.16,143.01,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724286941302,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286941501,74.62614237,143.13,143.1,10.7845322]
["bitfinex-derivatives","SOLF0:USTF0",1724286942003,74.62614237,143.13,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286942201,3.4926,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286948807,14.2326,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286955305,3.4926,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286960621,3.4923,143.12,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286960823,74.62614237,143.13,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286961325,3.4926,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286961521,74.62614237,143.13,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286961916,3.4924,143.12,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286965425,3.4926,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286965823,14.2326,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286966516,10.74,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286968123,14.2326,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286978347,3.4924,143.12,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286980843,74.62614237,143.13,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286980844,3.4926,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286981642,14.2326,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286984146,3.4926,143.11,143.1,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1724286986447,74.62614237,143.13,143.1,10.7845322]
["bitfinex-derivatives","SOLF0:USTF0",1724286986645,74.62614237,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286987544,0.05109262,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286990449,0.05109262,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286990643,27.96,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286991150,31.451,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286991655,27.96,143.18,143.14,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286992355,3.4911,143.17,143.14,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286994056,3.4913,143.16,143.14,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286994753,38.7,143.18,143.14,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286994754,3.4916,143.15,143.14,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286994951,38.7,143.18,143.14,0.05301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286995350,3.4912,143.17,143.14,10.79301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286995559,27.96,143.18,143.14,10.79301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286995751,27.96,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286996155,27.96,143.18,143.14,10.79301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286996557,31.4509,143.18,143.14,10.79301175]
["bitfinex-derivatives","SOLF0:USTF0",1724286996856,27.96,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286997057,3.4897,143.23,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286997251,14.9049,143.26,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286997449,4.1649,143.26,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724286997760,3.4892,143.25,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724286998450,3.4892,143.25,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724286998754,3.4889,143.26,143.19,3.54156882]
["bitfinex-derivatives","SOLF0:USTF0",1724286998954,3.4889,143.26,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724286999358,3.46525672,143.26,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724286999661,3.4892,143.25,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724287000562,30.26525672,143.26,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724287000763,26.8,143.26,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724287001269,30.30523142,143.26,143.19,0.05096882]
["bitfinex-derivatives","SOLF0:USTF0",1724287001760,2.6149,143.3,143.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724287001948,2.6149,143.3,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287001949,32.91140586,143.3,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287002359,3.4888,143.27,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287002556,32.91140586,143.3,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287003459,26.8,143.28,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287004562,3.4891,143.26,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287004758,26.8,143.28,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287005564,3.4892,143.25,143.24,0.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1724287008658,3.4899,143.22,143.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724287009262,3.4902,143.21,143.16,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724287009773,0.05071271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287010269,3.54111271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287011064,0.05071271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287012267,3.54111271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287016168,0.05071271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287016372,26.8,143.19,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287016776,0.05071271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287016971,3.4909,143.18,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287018870,3.4907,143.19,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287019673,0.05071271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287019873,3.54111271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287020072,0.05071271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287020476,0.05071271,143.2,143.17,3.5425053]
["bitfinex-derivatives","SOLF0:USTF0",1724287021877,0.05071271,143.2,143.18,30.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724287022078,0.05071271,143.2,143.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724287022869,0.05071271,143.2,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287026279,3.4909,143.18,143.17,0.0516053]
["bitfinex-derivatives","SOLF0:USTF0",1724287031095,26.8,143.18,143.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1724287031292,26.8,143.2,143.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1724287031293,26.8,143.15,143.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1724287031492,3.4923,143.13,143.09,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1724287031895,3.4923,143.13,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287032089,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287032500,3.53930384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287033293,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287036199,3.53930384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287038099,3.4926,143.11,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287041197,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287044804,0.04690384,143.12,143.1,3.54076391]
["bitfinex-derivatives","SOLF0:USTF0",1724287045099,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287046795,3.4926,143.11,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287048200,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287050005,26.84690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287050407,3.4926,143.11,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287053613,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287056507,3.53940384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287056906,30.33940384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287057805,3.53940384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287059311,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287061106,0.04690384,143.12,143.1,3.54086391]
["bitfinex-derivatives","SOLF0:USTF0",1724287065514,0.04690384,143.12,143.1,0.04806391]
["bitfinex-derivatives","SOLF0:USTF0",1724287065719,0.04690384,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724287066218,3.4914,143.16,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724287066421,27.94,143.19,143.11,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724287066813,3.4912,143.17,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724287067013,27.94,143.19,143.11,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724287067214,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287069020,0.05192039,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724287069220,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287070413,3.54342039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287074118,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287075319,3.54352039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287077425,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287077622,0.05192039,143.16,143.14,3.54063956]
["bitfinex-derivatives","SOLF0:USTF0",1724287079123,3.54332039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287080024,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287081031,3.54332039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287089737,3.4916,143.15,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287091031,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287092842,0.05192039,143.16,143.14,3.54053956]
["bitfinex-derivatives","SOLF0:USTF0",1724287094243,0.05192039,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724287094437,0.05192039,143.16,143.15,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724287098032,0.05192039,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724287098231,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287099145,3.54332039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287099842,3.4916,143.15,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287102040,3.54332039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287103044,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287107247,0.05192039,143.16,143.14,14.27053956]
["bitfinex-derivatives","SOLF0:USTF0",1724287109544,0.05192039,143.16,143.14,0.04883956]
["bitfinex-derivatives","SOLF0:USTF0",1724287121550,0.05192039,143.16,143.14,3.54063956]
["bitfinex-derivatives","SOLF0:USTF0",1724287122149,0.05192039,143.16,143.15,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724287122358,13.3849,143.23,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287122658,2.6549,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287123260,13.3849,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287123460,3.51100921,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287123665,0.02110921,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287126362,3.51110921,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287126558,0.02110921,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287127864,3.51100921,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287129166,3.4901,143.21,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287129361,10.75110921,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287130762,3.4901,143.21,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287130960,10.75110921,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287131162,14.32359402,143.22,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287131462,3.4901,143.21,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287132072,3.4904,143.2,143.19,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1724287134071,3.4908,143.19,143.14,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724287134274,10.73,143.19,143.14,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724287134966,3.53853574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287136166,14.2212,143.17,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287136765,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287139676,14.2213,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287140566,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287146380,0.04753574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287146879,3.4913,143.17,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287147285,10.77753574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287147485,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287152691,3.4912,143.17,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287155385,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287159493,14.2213,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287171412,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287172511,10.77753574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287173312,0.04753574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287173514,3.53853574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287173813,0.04753574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287175318,3.53843574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287176016,14.26843574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287177412,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287177617,10.77753574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287179318,14.26853574,143.18,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287179512,10.73,143.17,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287180016,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287180913,10.73,143.17,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287181820,14.2211,143.17,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287182507,3.4913,143.16,143.15,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1724287184216,10.73,143.17,143.07,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724287184418,10.73,143.11,143.07,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724287184920,10.73,143.11,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724287185412,10.78054604,143.11,143.08,3.54086607]
["bitfinex-derivatives","SOLF0:USTF0",1724287186016,10.78054604,143.11,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287186212,10.73,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287187217,14.2229,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287187911,14.27314604,143.11,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287199122,14.27314604,143.11,143.08,3.54086607]
["bitfinex-derivatives","SOLF0:USTF0",1724287199430,14.27314604,143.11,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287203827,3.4931,143.09,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287204030,10.73,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287205125,14.2229,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287205325,10.73,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287205524,0.05054604,143.11,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287205830,10.73,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287207434,14.2228,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287208628,3.4931,143.09,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287209629,14.2229,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287211531,10.73,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287211728,3.54314604,143.11,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287211729,14.27314604,143.11,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287213728,10.73,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287214528,14.2228,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287215435,10.73,143.1,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287215932,10.78054604,143.11,143.08,0.04756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287216122,0.05054604,143.11,143.08,10.77756607]
["bitfinex-derivatives","SOLF0:USTF0",1724287216721,0.05054604,143.11,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724287216932,0.05054604,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287217826,0.05054604,143.11,143.1,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724287218023,1.3167,143.21,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287218233,10.73,143.19,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287218435,1.3167,143.21,143.11,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1724287218436,10.73,143.17,143.11,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1724287219034,0.04930699,143.15,143.13,0.0519064]
["bitfinex-derivatives","SOLF0:USTF0",1724287219433,0.04930699,143.15,143.13,3.5438064]
["bitfinex-derivatives","SOLF0:USTF0",1724287219733,0.04930699,143.15,143.13,0.0519064]
["bitfinex-derivatives","SOLF0:USTF0",1724287223636,0.04930699,143.15,143.13,3.5439064]
["bitfinex-derivatives","SOLF0:USTF0",1724287223838,0.04930699,143.15,143.13,0.0519064]
["bitfinex-derivatives","SOLF0:USTF0",1724287224032,0.04930699,143.15,143.13,10.7819064]
["bitfinex-derivatives","SOLF0:USTF0",1724287224632,0.04930699,143.15,143.13,0.0519064]
["bitfinex-derivatives","SOLF0:USTF0",1724287227346,0.04930699,143.15,143.13,3.5439064]
["bitfinex-derivatives","SOLF0:USTF0",1724287228740,3.54090699,143.15,143.13,0.0519064]
["bitfinex-derivatives","SOLF0:USTF0",1724287229945,0.04930699,143.15,143.13,3.5439064]
["bitfinex-derivatives","SOLF0:USTF0",1724287231540,0.04930699,143.15,143.13,14.2739064]
["bitfinex-derivatives","SOLF0:USTF0",1724287232650,0.04930699,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724287232850,102.94680923,143.29,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287233039,10.73,143.25,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287233347,10.73,143.25,143.18,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724287233348,3.4899,143.22,143.18,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724287233646,10.73,143.25,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287234146,0.02501313,143.23,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287234340,3.51471313,143.23,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287235149,14.24471313,143.23,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287235942,3.4899,143.22,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287236639,3.4901,143.21,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287237548,14.22,143.22,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287242153,3.49,143.22,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287242844,3.4901,143.21,143.2,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1724287243439,3.491,143.19,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287243648,10.73,143.18,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287243949,10.73,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724287244544,0.05060338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287247050,3.54190338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287248058,0.05060338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287248450,10.78060338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287249556,3.4916,143.16,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287252754,14.27200338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287256151,0.05060338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287257257,0.05060338,143.17,143.15,3.54002583]
["bitfinex-derivatives","SOLF0:USTF0",1724287262770,0.05060338,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724287264660,0.05060338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287264864,0.05060338,143.17,143.15,3.54002583]
["bitfinex-derivatives","SOLF0:USTF0",1724287265164,0.05060338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287265573,0.05060338,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724287268173,0.05060338,143.17,143.15,3.54002583]
["bitfinex-derivatives","SOLF0:USTF0",1724287268376,0.05060338,143.17,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287268969,10.73,143.16,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287273274,14.2216,143.16,143.15,0.04822583]
["bitfinex-derivatives","SOLF0:USTF0",1724287274770,14.2216,143.16,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724287274771,3.492,143.15,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724287275081,10.73,143.13,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724287275977,10.78001679,143.13,143.1,3.54564275]
["bitfinex-derivatives","SOLF0:USTF0",1724287276677,10.78001679,143.13,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287277771,10.78001679,143.13,143.1,3.54574275]
["bitfinex-derivatives","SOLF0:USTF0",1724287283689,10.78001679,143.13,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287283883,10.73,143.12,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287284084,14.2228,143.12,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287284286,10.73,143.12,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287284686,14.2227,143.12,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287286585,3.4927,143.12,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287286790,14.27241679,143.13,143.1,0.05274275]
["bitfinex-derivatives","SOLF0:USTF0",1724287290289,0.05001679,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724287290490,27.92,143.2,143.12,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1724287290689,27.92,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287290896,27.92,143.2,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724287291082,10.73,143.19,143.11,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724287291289,10.73,143.18,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724287291591,0.05297138,143.16,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287299106,0.05297138,143.16,143.14,3.5411939]
["bitfinex-derivatives","SOLF0:USTF0",1724287301304,0.05297138,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724287301504,0.05297138,143.16,143.15,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724287302106,0.05297138,143.16,143.14,14.2710939]
["bitfinex-derivatives","SOLF0:USTF0",1724287303007,0.05297138,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724287311004,0.05297138,143.16,143.15,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724287313813,0.05297138,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724287315320,0.05297138,143.16,143.14,14.2710939]
["bitfinex-derivatives","SOLF0:USTF0",1724287318110,10.78297138,143.16,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287318721,14.27467138,143.16,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287319420,3.4918,143.15,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287323820,14.2218,143.15,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287331927,3.4918,143.15,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287333531,0.05297138,143.16,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287335433,3.4918,143.15,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287337930,0.05297138,143.16,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287339533,10.78297138,143.16,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287340626,14.27467138,143.16,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287342532,3.4918,143.15,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287342836,14.2218,143.15,143.14,0.0490939]
["bitfinex-derivatives","SOLF0:USTF0",1724287344030,14.2218,143.15,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724287344031,3.4925,143.13,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724287344231,10.73,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724287345038,0.05104386,143.11,143.09,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1724287351843,0.05104386,143.11,143.09,3.54445373]
["bitfinex-derivatives","SOLF0:USTF0",1724287352639,0.05104386,143.11,143.09,14.27445373]
["bitfinex-derivatives","SOLF0:USTF0",1724287363247,0.05104386,143.11,143.1,14.223]
["bitfinex-derivatives","SOLF0:USTF0",1724287364360,0.05104386,143.11,143.09,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1724287367259,3.54404386,143.11,143.09,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1724287374666,3.493,143.1,143.09,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1724287383076,12.073,143.1,143.09,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1724287393882,3.493,143.1,143.09,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1724287394184,12.073,143.1,143.09,0.05115373]
["bitfinex-derivatives","SOLF0:USTF0",1724287395976,3.4939,143.07,143.02,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724287396178,8.58,143.04,143.02,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724287396576,8.58,143.04,142.98,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724287396780,1.3846,143.12,142.98,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724287396972,8.63263379,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287397178,12.1193096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287401075,3.5393096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287401279,12.1193096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287401682,12.0743,143.05,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287402085,3.4943,143.05,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287402584,12.1192096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287403181,8.6251096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287405390,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287406980,0.0451096,143.06,143.04,8.62964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287407385,0.0451096,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724287407984,0.0451096,143.06,143.04,12.12404036]
["bitfinex-derivatives","SOLF0:USTF0",1724287408788,0.0451096,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724287411384,8.6251096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287411786,12.1193096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287412185,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287415092,3.5391096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287416590,3.4943,143.05,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287417189,3.5392096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287427185,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287429299,3.5393096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287430997,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287433407,3.4943,143.05,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287433607,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287434510,3.5393096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287438108,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287438705,3.5392096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287438902,9.66,143.05,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287440004,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287442403,0.0451096,143.06,143.04,3.54404036]
["bitfinex-derivatives","SOLF0:USTF0",1724287446613,0.0451096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287446809,3.5393096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287447014,13.1993096,143.06,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287450408,3.4943,143.05,143.04,0.04964036]
["bitfinex-derivatives","SOLF0:USTF0",1724287454216,3.4943,143.05,142.93,48.41938409]
["bitfinex-derivatives","SOLF0:USTF0",1724287454217,9.66,143.05,142.93,48.41938409]
["bitfinex-derivatives","SOLF0:USTF0",1724287454418,9.66,143.01,142.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287454619,9.66,142.99,142.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287454820,3.4956,143.0,142.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287455126,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287455520,9.70812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287456023,0.04812428,142.99,142.96,3.54999423]
["bitfinex-derivatives","SOLF0:USTF0",1724287456222,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287456627,9.66,142.98,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287457126,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287457328,3.54382428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287457623,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287460427,0.04812428,142.99,142.96,9.71349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287461128,0.04812428,142.99,142.96,13.20989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287462925,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287463722,0.04812428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287464432,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287466131,0.04812428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287468131,3.54392428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287468333,3.54392428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287469734,0.04812428,142.99,142.96,3.54999423]
["bitfinex-derivatives","SOLF0:USTF0",1724287470432,0.04812428,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724287470729,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287470931,9.67,142.98,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287471131,9.71812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287471336,13.21402428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287472331,0.04812428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287472529,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287473928,0.04812428,142.99,142.96,3.54999423]
["bitfinex-derivatives","SOLF0:USTF0",1724287474637,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287475536,3.54392428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287476737,13.21392428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287480741,3.496,142.98,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287480936,9.71812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287481141,0.04812428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287482142,3.54392428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287482938,0.04812428,142.99,142.96,9.72349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287483545,0.04812428,142.99,142.96,13.21989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287484747,0.04812428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287484944,3.54402428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287486243,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287486642,0.04812428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287487143,0.04812428,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724287493453,0.04812428,142.99,142.96,3.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1724287494055,0.04812428,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724287495154,0.04812428,142.99,142.96,0.05349423]
["bitfinex-derivatives","SOLF0:USTF0",1724287495350,0.04812428,142.99,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724287495857,77.30259563,143.03,142.98,13.20125251]
["bitfinex-derivatives","SOLF0:USTF0",1724287495858,67.63259563,143.03,142.98,13.20125251]
["bitfinex-derivatives","SOLF0:USTF0",1724287496054,67.63259563,143.03,143.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724287496250,67.63259563,143.03,143.0,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724287496858,67.68056413,143.03,143.0,13.2187261]
["bitfinex-derivatives","SOLF0:USTF0",1724287497962,67.68056413,143.03,143.0,3.5487261]
["bitfinex-derivatives","SOLF0:USTF0",1724287498258,0.0479685,143.03,143.0,3.5487261]
["bitfinex-derivatives","SOLF0:USTF0",1724287498760,0.0479685,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724287500666,0.0479685,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724287500963,0.0479685,143.03,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287501864,9.7179685,143.03,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287502258,9.67,143.01,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287503865,3.4951,143.02,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287505967,3.5427685,143.03,143.0,3.5488261]
["bitfinex-derivatives","SOLF0:USTF0",1724287506169,0.0479685,143.03,143.0,3.5488261]
["bitfinex-derivatives","SOLF0:USTF0",1724287506569,3.4952,143.02,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287507266,0.0479685,143.03,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287507767,9.7179685,143.03,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287508661,3.495,143.02,143.0,0.0534261]
["bitfinex-derivatives","SOLF0:USTF0",1724287513174,3.5427685,143.03,143.0,9.7234261]
["bitfinex-derivatives","SOLF0:USTF0",1724287513368,0.0479685,143.03,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724287513569,0.0479685,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724287513771,0.0479685,143.03,143.02,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1724287515169,12.2783,143.1,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724287515369,9.67,143.1,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724287516169,0.05258366,143.09,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287516373,3.4936,143.08,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287516971,0.05258366,143.09,143.06,3.53863923]
["bitfinex-derivatives","SOLF0:USTF0",1724287517477,0.05258366,143.09,143.06,9.71463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287517678,9.72258366,143.09,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287517874,0.05258366,143.09,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287518374,3.54588366,143.09,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287519576,3.4936,143.08,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287520170,13.21598366,143.09,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287522879,3.54598366,143.09,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287526388,3.4936,143.08,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287528288,3.54598366,143.09,143.06,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1724287528485,3.54598366,143.09,143.06,3.53863923]
["bitfinex-derivatives","SOLF0:USTF0",1724287528687,0.05258366,143.09,143.06,3.53863923]
["bitfinex-derivatives","SOLF0:USTF0",1724287528884,0.05258366,143.09,143.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287529088,0.05258366,143.09,143.08,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724287529287,13.5838,143.18,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287529485,13.5838,143.18,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287529680,13.5838,143.18,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724287529681,9.66,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724287529887,3.492,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724287530294,0.04843054,143.14,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287530591,0.04843054,143.14,143.12,3.54207986]
["bitfinex-derivatives","SOLF0:USTF0",1724287531184,0.04843054,143.14,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287531588,9.66,143.13,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287531893,0.04843054,143.14,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287531894,9.70843054,143.14,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287532488,13.20073054,143.14,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287532795,9.70843054,143.14,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287533392,13.1523,143.13,143.12,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1724287536687,13.11888795,143.13,143.02,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724287536884,9.66,143.09,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287537690,0.05193511,143.07,143.05,0.0459222]
["bitfinex-derivatives","SOLF0:USTF0",1724287538293,0.05193511,143.07,143.05,3.5401222]
["bitfinex-derivatives","SOLF0:USTF0",1724287538491,0.05193511,143.07,143.05,0.0459222]
["bitfinex-derivatives","SOLF0:USTF0",1724287541096,3.54573511,143.07,143.05,0.0459222]
["bitfinex-derivatives","SOLF0:USTF0",1724287541792,0.05193511,143.07,143.05,0.0459222]
["bitfinex-derivatives","SOLF0:USTF0",1724287542095,3.494,143.06,143.05,0.0459222]
["bitfinex-derivatives","SOLF0:USTF0",1724287549807,3.54583511,143.07,143.05,0.0459222]
["bitfinex-derivatives","SOLF0:USTF0",1724287552197,9.66,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724287552902,3.4944,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724287553099,9.66,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724287553294,9.66,143.06,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287553600,3.4943,143.05,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287557296,3.4946,143.04,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287558704,3.4948,143.03,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287561310,0.0453812,143.04,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287562200,3.5400812,143.04,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287563911,3.4948,143.03,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287565903,16.61086754,143.03,143.02,0.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1724287566906,3.4956,143.0,142.96,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724287567110,9.66,143.01,142.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287567308,9.66,143.02,142.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287567919,0.04536505,143.0,142.98,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1724287568511,3.54096505,143.0,142.98,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1724287570710,3.4957,142.99,142.98,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1724287571016,9.66,142.99,142.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287571307,9.66,142.97,142.91,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724287571510,13.1564,142.97,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724287572007,0.05007625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287574909,3.54657625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287575910,9.66,142.95,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287576512,13.1569,142.95,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287577516,3.497,142.94,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287577906,0.05007625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287578515,3.4968,142.95,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287578818,0.05007625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287582115,0.05007625,142.96,142.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287582513,0.05007625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287583316,9.66,142.95,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287584020,3.497,142.94,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287585021,13.157,142.94,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287585723,3.497,142.94,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287585919,3.4967,142.95,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287586320,9.71007625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287586620,0.05007625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287587827,9.71007625,142.96,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287588720,3.497,142.94,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287592226,13.157,142.94,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287594830,16.70686691,142.94,142.93,0.04691969]
["bitfinex-derivatives","SOLF0:USTF0",1724287595122,48.3,142.94,142.8,3.2325247]
["bitfinex-derivatives","SOLF0:USTF0",1724287595324,9.66,142.87,142.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287596028,13.1587,142.87,142.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287596232,0.04704376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287596825,0.04704376,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724287597626,0.04704376,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724287598023,0.04704376,142.85,142.82,9.70986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287598428,0.04704376,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724287602832,0.04704376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287602833,9.70704376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287603330,13.20644376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287604026,3.54644376,142.85,142.82,3.54966171]
["bitfinex-derivatives","SOLF0:USTF0",1724287604428,0.04704376,142.85,142.82,3.54966171]
["bitfinex-derivatives","SOLF0:USTF0",1724287605132,0.04704376,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724287605337,0.04704376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287605338,0.04704376,142.85,142.82,9.70986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287605826,0.04704376,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724287606031,0.04704376,142.85,142.82,9.70986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287606232,0.04704376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287608440,0.04704376,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724287609034,3.54634376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287609734,3.54634376,142.85,142.82,3.54956171]
["bitfinex-derivatives","SOLF0:USTF0",1724287610837,0.04704376,142.85,142.82,9.70986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287611335,0.04704376,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724287615436,0.04704376,142.85,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287616140,0.04704376,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724287619239,0.04704376,142.85,142.82,3.54966171]
["bitfinex-derivatives","SOLF0:USTF0",1724287620843,3.54624376,142.85,142.82,3.54966171]
["bitfinex-derivatives","SOLF0:USTF0",1724287621435,13.20624376,142.85,142.82,3.54966171]
["bitfinex-derivatives","SOLF0:USTF0",1724287621638,3.4997,142.83,142.82,0.04986171]
["bitfinex-derivatives","SOLF0:USTF0",1724287625045,3.5003,142.81,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724287625253,7.74606336,142.85,142.74,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724287625254,9.66,142.78,142.74,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724287625645,9.66,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724287626145,9.71378924,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724287626448,9.71378924,142.79,142.76,0.05179296]
["bitfinex-derivatives","SOLF0:USTF0",1724287627045,9.71378924,142.79,142.76,3.55299296]
["bitfinex-derivatives","SOLF0:USTF0",1724287627251,0.05378924,142.79,142.76,0.05179296]
["bitfinex-derivatives","SOLF0:USTF0",1724287627646,0.05378924,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724287629948,0.05378924,142.79,142.78,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724287630154,9.66,142.84,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724287630346,9.66,142.84,142.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287630950,9.66,142.84,142.75,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724287630951,9.66,142.81,142.75,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724287631355,9.66,142.81,142.77,0.04806061]
["bitfinex-derivatives","SOLF0:USTF0",1724287631550,9.66,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724287637066,9.66,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724287637553,9.66,142.8,142.77,3.54906061]
["bitfinex-derivatives","SOLF0:USTF0",1724287638261,13.1606,142.8,142.77,0.04806061]
["bitfinex-derivatives","SOLF0:USTF0",1724287638466,0.04594351,142.82,142.64,6.77749573]
["bitfinex-derivatives","SOLF0:USTF0",1724287638467,48.3,142.79,142.64,6.77749573]
["bitfinex-derivatives","SOLF0:USTF0",1724287638662,9.66,142.74,142.67,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724287638865,9.66,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724287639065,9.66,142.74,142.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287639466,9.66,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724287639467,0.04673787,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724287641771,9.66,142.77,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724287642566,9.66,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724287642763,9.66,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287643676,0.04727037,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724287643870,9.70727037,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724287644374,9.66,142.77,142.75,3.55086611]
["bitfinex-derivatives","SOLF0:USTF0",1724287644569,9.66,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287645073,13.1612,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287646071,9.66,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287646872,9.66,142.77,142.75,3.55076611]
["bitfinex-derivatives","SOLF0:USTF0",1724287647267,9.66,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287648474,9.66,142.77,142.75,3.55066611]
["bitfinex-derivatives","SOLF0:USTF0",1724287649074,9.66,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287654571,9.66,142.77,142.75,3.55086611]
["bitfinex-derivatives","SOLF0:USTF0",1724287654774,9.66,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287659285,13.1611,142.77,142.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1724287659481,13.10881094,142.77,142.68,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724287659682,9.66,142.74,142.68,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724287659880,9.66,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724287660480,9.71167744,142.74,142.71,3.54804786]
["bitfinex-derivatives","SOLF0:USTF0",1724287661684,13.21357744,142.74,142.71,3.54804786]
["bitfinex-derivatives","SOLF0:USTF0",1724287663089,9.71167744,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724287668487,13.21357744,142.74,142.71,3.54824786]
["bitfinex-derivatives","SOLF0:USTF0",1724287670393,9.71167744,142.74,142.71,3.54824786]
["bitfinex-derivatives","SOLF0:USTF0",1724287672197,13.21357744,142.74,142.71,3.54824786]
["bitfinex-derivatives","SOLF0:USTF0",1724287672790,9.66,142.72,142.71,3.54824786]
["bitfinex-derivatives","SOLF0:USTF0",1724287677795,9.66,142.72,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287679485,3.5022,142.73,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287679691,9.66,142.72,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287680894,9.71167744,142.74,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287681796,9.71167744,142.74,142.71,3.54804786]
["bitfinex-derivatives","SOLF0:USTF0",1724287682699,0.05167744,142.74,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287683200,0.05167744,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724287683389,0.05167744,142.74,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287683890,9.66,142.73,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287686889,9.66,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724287687089,9.66,142.73,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287687803,9.66,142.73,142.71,3.54814786]
["bitfinex-derivatives","SOLF0:USTF0",1724287688003,9.71167744,142.74,142.71,0.04564786]
["bitfinex-derivatives","SOLF0:USTF0",1724287688398,9.71167744,142.74,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724287691099,0.05167744,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724287697810,28.0,142.8,142.74,3.49352255]
["bitfinex-derivatives","SOLF0:USTF0",1724287698010,28.0,142.89,142.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287698210,9.66,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724287698416,9.66,142.86,142.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287698916,0.05084543,142.84,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724287701409,0.05084543,142.84,142.81,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1724287701604,9.71084543,142.84,142.81,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1724287702119,9.71084543,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724287702313,9.71084543,142.84,142.81,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1724287702505,9.66,142.82,142.81,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1724287705510,13.1599,142.82,142.81,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1724287707908,3.5005,142.8,142.74,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724287708216,9.66,142.8,142.74,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1724287708410,9.66,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724287709014,9.70417573,142.8,142.77,3.54845149]
["bitfinex-derivatives","SOLF0:USTF0",1724287711220,0.04417573,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724287713920,0.04417573,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724287714916,0.04417573,142.8,142.79,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724287716417,0.04417573,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724287719320,0.04417573,142.8,142.79,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724287722316,0.04417573,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724287726326,66.91305596,142.87,142.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287726625,66.91305596,142.87,142.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287727023,66.91305596,142.87,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724287727425,66.91305596,142.87,142.84,3.54600612]
["bitfinex-derivatives","SOLF0:USTF0",1724287727426,66.96207406,142.87,142.84,3.54600612]
["bitfinex-derivatives","SOLF0:USTF0",1724287728422,70.46077406,142.87,142.84,3.54600612]
["bitfinex-derivatives","SOLF0:USTF0",1724287729026,66.96207406,142.87,142.84,3.54600612]
["bitfinex-derivatives","SOLF0:USTF0",1724287729730,70.46077406,142.87,142.84,3.54600612]
["bitfinex-derivatives","SOLF0:USTF0",1724287730929,66.96207406,142.87,142.84,3.54600612]
["bitfinex-derivatives","SOLF0:USTF0",1724287732430,70.46077406,142.87,142.84,3.54600612]
["bitfinex-derivatives","SOLF0:USTF0",1724287734238,0.0490181,142.87,142.84,9.70680612]
["bitfinex-derivatives","SOLF0:USTF0",1724287735038,0.0490181,142.87,142.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287736437,0.0490181,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724287738935,0.0490181,142.87,142.86,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724287740942,9.66,142.96,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724287741251,3.4968,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724287741843,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287742548,3.4972,142.93,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287743147,13.1572,142.93,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287745448,0.04602705,142.94,142.92,3.54756221]
["bitfinex-derivatives","SOLF0:USTF0",1724287745749,0.04602705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287747644,0.04602705,142.94,142.92,13.20756221]
["bitfinex-derivatives","SOLF0:USTF0",1724287748252,0.04602705,142.94,142.93,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724287752652,0.04602705,142.94,142.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287752856,0.04602705,142.94,142.92,13.20746221]
["bitfinex-derivatives","SOLF0:USTF0",1724287753952,0.04602705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287754558,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287754758,0.04602705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287755862,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287758058,3.4972,142.93,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287760962,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287761265,0.04602705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287762363,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287764866,3.4972,142.93,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287765359,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287765562,0.04602705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287766165,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287770068,3.54302705,142.94,142.92,9.71016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287774771,3.4972,142.93,142.92,9.71016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287776070,3.4972,142.93,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287777469,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287778871,3.54302705,142.94,142.92,9.71016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287782071,3.54302705,142.94,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287783780,3.4972,142.93,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287786269,13.1572,142.93,142.92,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1724287786469,9.66,142.93,142.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287786671,9.66,142.9,142.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287786872,9.66,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724287787468,0.04607082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287788369,3.4985,142.88,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287789171,3.54437082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287789873,0.04607082,142.89,142.86,3.54838297]
["bitfinex-derivatives","SOLF0:USTF0",1724287790077,0.04607082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287791174,3.54437082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287792481,0.04607082,142.89,142.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287794487,3.54427082,142.89,142.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287794682,0.04607082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287794986,3.4987,142.87,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287795387,0.04607082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287797291,3.4986,142.88,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287799090,3.4987,142.87,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287804585,3.4985,142.88,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287805484,3.54427082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287805786,0.04607082,142.89,142.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287806188,0.04607082,142.89,142.86,13.20848297]
["bitfinex-derivatives","SOLF0:USTF0",1724287809493,3.54427082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287809992,3.4984,142.88,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287810786,3.4987,142.87,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287810988,0.04607082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287811493,3.4985,142.88,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287816001,3.54437082,142.89,142.86,3.54858297]
["bitfinex-derivatives","SOLF0:USTF0",1724287816300,3.54437082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287816997,0.04607082,142.89,142.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287817991,0.04607082,142.89,142.87,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724287819701,0.04607082,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724287820202,0.04607082,142.89,142.86,3.54848297]
["bitfinex-derivatives","SOLF0:USTF0",1724287820394,0.04607082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287821795,9.70607082,142.89,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287823299,3.4987,142.87,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287824598,13.1587,142.87,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287828706,3.4987,142.87,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287831509,13.1587,142.87,142.86,0.04968297]
["bitfinex-derivatives","SOLF0:USTF0",1724287833305,3.4995,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724287833510,3.4995,142.84,142.74,3.45334183]
["bitfinex-derivatives","SOLF0:USTF0",1724287833511,9.66,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724287834505,9.709047,142.83,142.8,3.54687963]
["bitfinex-derivatives","SOLF0:USTF0",1724287835107,0.049047,142.83,142.8,3.54687963]
["bitfinex-derivatives","SOLF0:USTF0",1724287835311,0.049047,142.83,142.8,13.20687963]
["bitfinex-derivatives","SOLF0:USTF0",1724287836211,3.5,142.82,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287843420,13.208747,142.83,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287846624,3.4999,142.82,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287853829,13.208847,142.83,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287854517,13.208847,142.83,142.8,3.54677963]
["bitfinex-derivatives","SOLF0:USTF0",1724287854932,13.208847,142.83,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287858326,3.4999,142.82,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287862128,3.5001,142.81,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287864035,13.1601,142.81,142.8,0.04647963]
["bitfinex-derivatives","SOLF0:USTF0",1724287864534,13.1601,142.81,142.72,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724287864535,3.5012,142.77,142.72,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724287864926,9.66,142.78,142.72,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724287865322,0.04607937,142.76,142.74,0.05132887]
["bitfinex-derivatives","SOLF0:USTF0",1724287866730,3.54747937,142.76,142.74,0.05132887]
["bitfinex-derivatives","SOLF0:USTF0",1724287869235,13.1616,142.75,142.74,0.05132887]
["bitfinex-derivatives","SOLF0:USTF0",1724287871648,3.5016,142.75,142.74,0.05132887]
["bitfinex-derivatives","SOLF0:USTF0",1724287874439,13.1616,142.75,142.74,0.05132887]
["bitfinex-derivatives","SOLF0:USTF0",1724287882758,9.66,142.75,142.54,261.17614276]
["bitfinex-derivatives","SOLF0:USTF0",1724287882961,3.56520446,142.77,142.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287882962,9.66,142.69,142.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287883753,9.66,142.71,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724287884056,0.0495256,142.68,142.65,9.712623]
["bitfinex-derivatives","SOLF0:USTF0",1724287884359,0.0495256,142.68,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724287886359,9.66,142.73,142.66,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724287886360,13.1622,142.73,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724287886954,3.5024,142.72,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724287887355,3.55082396,142.72,142.69,3.55459338]
["bitfinex-derivatives","SOLF0:USTF0",1724287889658,0.04842396,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724287893059,0.04842396,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724287894667,0.04842396,142.72,142.71,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724287894968,9.66,142.78,142.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287895266,3.5013,142.77,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724287895859,0.04929367,142.76,142.74,0.0497229]
["bitfinex-derivatives","SOLF0:USTF0",1724287896060,3.55069367,142.76,142.74,0.0497229]
["bitfinex-derivatives","SOLF0:USTF0",1724287897367,0.04929367,142.76,142.74,0.0497229]
["bitfinex-derivatives","SOLF0:USTF0",1724287903465,0.04929367,142.76,142.74,3.5515229]
["bitfinex-derivatives","SOLF0:USTF0",1724287904070,0.04929367,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724287904572,0.04929367,142.76,142.75,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724287906675,0.04929367,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724287917282,0.04929367,142.76,142.74,3.5514229]
["bitfinex-derivatives","SOLF0:USTF0",1724287917476,0.04929367,142.76,142.74,0.0497229]
["bitfinex-derivatives","SOLF0:USTF0",1724287918273,0.04929367,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724287920778,0.04929367,142.76,142.75,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724287923685,0.04929367,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724287923885,0.04929367,142.76,142.75,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724287924189,0.04929367,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724287925888,0.04929367,142.76,142.75,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724287931897,73.83047906,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724287932090,73.83047906,142.82,142.79,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724287932792,73.87918218,142.82,142.79,13.20735907]
["bitfinex-derivatives","SOLF0:USTF0",1724287935795,70.37928218,142.82,142.79,13.20735907]
["bitfinex-derivatives","SOLF0:USTF0",1724287936995,0.04870312,142.82,142.79,13.20735907]
["bitfinex-derivatives","SOLF0:USTF0",1724287937197,0.04870312,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724287937596,0.04870312,142.82,142.79,9.70675907]
["bitfinex-derivatives","SOLF0:USTF0",1724287938199,0.04870312,142.82,142.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724287939403,0.04870312,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724287940691,0.04870312,142.82,142.81,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724287944098,0.04870312,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724287944508,0.04870312,142.82,142.81,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724287950012,0.04870312,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724287951808,0.04870312,142.82,142.81,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724287965520,1.3427,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724287965822,1.3427,142.88,142.84,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724287966322,3.4987,142.87,142.84,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724287966624,3.55250366,142.87,142.84,13.20435211]
["bitfinex-derivatives","SOLF0:USTF0",1724287969917,0.05380366,142.87,142.84,9.70495211]
["bitfinex-derivatives","SOLF0:USTF0",1724287971225,0.05380366,142.87,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724287973823,0.05380366,142.87,142.84,13.20435211]
["bitfinex-derivatives","SOLF0:USTF0",1724287974928,0.05380366,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724287975128,0.05380366,142.87,142.84,9.70495211]
["bitfinex-derivatives","SOLF0:USTF0",1724287975329,0.05380366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724287976424,3.55250366,142.87,142.84,3.54415211]
["bitfinex-derivatives","SOLF0:USTF0",1724287978533,0.05380366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724287978723,3.4989,142.86,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724287982428,13.21260366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724287983532,3.55260366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724287983732,3.55260366,142.87,142.84,3.54435211]
["bitfinex-derivatives","SOLF0:USTF0",1724287986640,0.05380366,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724287989633,0.05380366,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724287990637,0.05380366,142.87,142.86,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724288005339,0.05380366,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724288005544,0.05380366,142.87,142.84,9.70495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288006037,0.05380366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288006846,0.05380366,142.87,142.84,3.54415211]
["bitfinex-derivatives","SOLF0:USTF0",1724288009751,0.05380366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288010945,3.4989,142.86,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288013948,3.55250366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288014156,3.55250366,142.87,142.84,3.54425211]
["bitfinex-derivatives","SOLF0:USTF0",1724288014355,0.05380366,142.87,142.84,13.20425211]
["bitfinex-derivatives","SOLF0:USTF0",1724288027653,0.05380366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288028453,3.4989,142.86,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288028653,9.71380366,142.87,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288028958,9.66,142.85,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288030361,13.1592,142.85,142.84,0.04495211]
["bitfinex-derivatives","SOLF0:USTF0",1724288030564,9.66,142.85,142.76,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1724288030855,9.66,142.85,142.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288030856,9.66,142.83,142.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288031055,3.5001,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724288031665,0.05141249,142.81,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288035265,0.05141249,142.81,142.79,3.55107882]
["bitfinex-derivatives","SOLF0:USTF0",1724288039467,0.05141249,142.81,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288042772,3.55171249,142.81,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288043971,3.5004,142.8,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288044972,3.55161249,142.81,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288048371,0.05141249,142.81,142.79,13.21107882]
["bitfinex-derivatives","SOLF0:USTF0",1724288048571,0.05141249,142.81,142.79,9.71047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288049267,0.05141249,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724288054974,0.05141249,142.81,142.79,13.21097882]
["bitfinex-derivatives","SOLF0:USTF0",1724288056076,0.05141249,142.81,142.79,3.55097882]
["bitfinex-derivatives","SOLF0:USTF0",1724288056371,3.55171249,142.81,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288058377,3.5004,142.8,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288060075,0.05141249,142.81,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288060983,3.55161249,142.81,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288063777,3.5004,142.8,142.79,0.05047882]
["bitfinex-derivatives","SOLF0:USTF0",1724288070782,0.05141249,142.81,142.72,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1724288070783,3.5012,142.77,142.72,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1724288071076,3.5012,142.77,142.72,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724288071978,0.04578975,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724288075283,3.54718975,142.76,142.73,3.55523232]
["bitfinex-derivatives","SOLF0:USTF0",1724288075485,0.04578975,142.76,142.73,3.55523232]
["bitfinex-derivatives","SOLF0:USTF0",1724288076381,0.04578975,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724288077384,0.04578975,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724288077586,0.04578975,142.76,142.75,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724288082691,0.04578975,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724288082989,0.04578975,142.76,142.75,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724288085197,0.04578975,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724288085887,1.3794,142.85,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724288086087,9.66,142.83,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724288086589,3.5006,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724288086890,3.55000699,142.79,142.77,3.5500243]
["bitfinex-derivatives","SOLF0:USTF0",1724288087286,0.04940699,142.79,142.77,3.5500243]
["bitfinex-derivatives","SOLF0:USTF0",1724288088188,3.55010699,142.79,142.77,0.0490243]
["bitfinex-derivatives","SOLF0:USTF0",1724288095893,3.55010699,142.79,142.77,9.7090243]
["bitfinex-derivatives","SOLF0:USTF0",1724288095894,0.04940699,142.79,142.77,9.7090243]
["bitfinex-derivatives","SOLF0:USTF0",1724288096597,0.04940699,142.79,142.77,13.2101243]
["bitfinex-derivatives","SOLF0:USTF0",1724288097095,0.04940699,142.79,142.77,0.0490243]
["bitfinex-derivatives","SOLF0:USTF0",1724288097799,3.55020699,142.79,142.77,0.0490243]
["bitfinex-derivatives","SOLF0:USTF0",1724288101096,3.5009,142.78,142.77,0.0490243]
["bitfinex-derivatives","SOLF0:USTF0",1724288112609,13.1609,142.78,142.77,0.0490243]
["bitfinex-derivatives","SOLF0:USTF0",1724288114507,3.5018,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724288114712,9.66,142.76,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724288114906,9.66,142.74,142.68,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1724288115510,9.66,142.76,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724288115711,0.04517131,142.72,142.7,3.55328082]
["bitfinex-derivatives","SOLF0:USTF0",1724288116812,0.04517131,142.72,142.71,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724288121425,0.04517131,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724288121721,0.04517131,142.72,142.7,3.55328082]
["bitfinex-derivatives","SOLF0:USTF0",1724288122520,0.04517131,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724288127021,9.9107516,142.77,142.7,9.71048082]
["bitfinex-derivatives","SOLF0:USTF0",1724288127217,79.00193454,142.8,142.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288127422,6.41021506,142.79,142.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288127619,6.41021506,142.78,142.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288127822,6.41118159,142.79,142.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288128027,0.04722552,142.79,142.77,9.70563338]
["bitfinex-derivatives","SOLF0:USTF0",1724288128222,6.45849554,142.79,142.77,13.20673338]
["bitfinex-derivatives","SOLF0:USTF0",1724288128417,6.45849554,142.79,142.77,9.70563338]
["bitfinex-derivatives","SOLF0:USTF0",1724288128729,0.04722552,142.79,142.77,9.70563338]
["bitfinex-derivatives","SOLF0:USTF0",1724288129628,3.54802552,142.79,142.77,0.04563338]
["bitfinex-derivatives","SOLF0:USTF0",1724288130730,0.04722552,142.79,142.77,3.54663338]
["bitfinex-derivatives","SOLF0:USTF0",1724288135625,0.04722552,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724288138030,0.04722552,142.79,142.78,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724288141038,0.04722552,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724288145526,0.04722552,142.79,142.78,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724288146730,37.66,142.86,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724288147030,37.66,142.86,142.82,13.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724288147031,6.41059473,142.85,142.82,13.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724288147238,6.41059473,142.84,142.82,13.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724288147834,0.04941908,142.84,142.82,13.21344796]
["bitfinex-derivatives","SOLF0:USTF0",1724288157939,9.70941908,142.84,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288159345,13.20901908,142.84,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288160641,3.4996,142.83,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288160844,13.1596,142.83,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288164461,3.4996,142.83,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288176962,9.91091537,142.83,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288177262,3.4996,142.83,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288177458,9.91091955,142.83,142.82,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1724288177662,6.41131955,142.83,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724288177969,9.66,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724288178561,3.55009322,142.81,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288181363,3.5004,142.8,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288182561,3.55009322,142.81,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288182767,0.04989322,142.81,142.78,3.55230042]
["bitfinex-derivatives","SOLF0:USTF0",1724288188477,3.54999322,142.81,142.78,3.55230042]
["bitfinex-derivatives","SOLF0:USTF0",1724288190477,9.70989322,142.81,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288190669,6.41175401,142.8,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288191876,9.91215401,142.8,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288192077,6.41175401,142.8,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288192273,0.04989322,142.81,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288192274,16.07175401,142.79,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288192480,19.57235401,142.79,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288195674,23.14091046,142.79,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288196078,23.14162686,142.79,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288199282,23.14156486,142.79,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288202387,16.72915645,142.79,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288202586,23.14174941,142.79,142.78,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1724288205686,58.28114941,142.79,142.7,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724288205891,9.66,142.74,142.7,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724288206288,13.162,142.74,142.7,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724288206694,0.05285438,142.73,142.71,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1724288208389,0.05285438,142.73,142.71,3.55230978]
["bitfinex-derivatives","SOLF0:USTF0",1724288208992,0.05285438,142.73,142.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288209296,13.22855645,142.79,142.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288209297,3.5014,142.76,142.72,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724288210196,0.05206704,142.75,142.73,0.04851218]
["bitfinex-derivatives","SOLF0:USTF0",1724288212592,0.05206704,142.75,142.73,3.55051218]
["bitfinex-derivatives","SOLF0:USTF0",1724288213296,0.05206704,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724288215692,0.05206704,142.75,142.74,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724288215895,3.5007,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724288216094,3.501,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724288216397,3.501,142.78,142.74,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724288216786,3.501,142.78,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288217093,3.54829666,142.77,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288220693,3.5014,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288230598,13.1614,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288230802,19.57417395,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288234103,9.91417395,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288234401,13.1614,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288234604,19.57417395,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288236202,13.1614,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288236404,9.91473236,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288236708,19.57473236,142.76,142.75,0.0494216]
["bitfinex-derivatives","SOLF0:USTF0",1724288241406,3.5021,142.74,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724288241607,9.66,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724288242407,0.04463978,142.73,142.68,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724288242601,0.04463978,142.73,142.7,0.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1724288242602,9.66,142.71,142.7,0.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1724288244206,13.1626,142.71,142.7,0.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1724288252627,9.66,142.71,142.64,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724288252823,9.66,142.66,142.59,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1724288253124,9.66,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724288253327,9.66,142.63,142.59,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1724288253623,0.04607099,142.62,142.6,0.05031129]
["bitfinex-derivatives","SOLF0:USTF0",1724288254124,0.04607099,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724288254324,0.04607099,142.62,142.6,0.05031129]
["bitfinex-derivatives","SOLF0:USTF0",1724288255123,0.04607099,142.62,142.6,3.55561129]
["bitfinex-derivatives","SOLF0:USTF0",1724288255327,0.04607099,142.62,142.6,0.05031129]
["bitfinex-derivatives","SOLF0:USTF0",1724288256125,0.04607099,142.62,142.6,9.71031129]
["bitfinex-derivatives","SOLF0:USTF0",1724288257134,0.04607099,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724288257320,13.14268787,142.68,142.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288258119,3.5038,142.67,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724288258325,0.0494758,142.66,142.63,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1724288260632,0.0494758,142.66,142.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288260929,9.66,142.72,142.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288261124,13.1625,142.72,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724288261321,9.66,142.72,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724288261928,0.05108187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288262941,13.21398187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288263828,9.71108187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288268235,13.21408187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288269230,9.66,142.69,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288269824,9.71108187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288273735,0.05108187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288274238,3.55398187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288274436,13.21398187,142.7,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288275237,3.5031,142.69,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288275539,13.1631,142.69,142.68,0.04476988]
["bitfinex-derivatives","SOLF0:USTF0",1724288276741,9.66,142.69,142.61,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724288276936,9.66,142.66,142.61,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724288277136,9.66,142.67,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724288277338,13.1631,142.69,142.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288277844,0.04507802,142.67,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288278439,0.04507802,142.67,142.64,3.55567095]
["bitfinex-derivatives","SOLF0:USTF0",1724288278643,0.04507802,142.67,142.64,9.71147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288279845,0.04507802,142.67,142.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288280039,0.04507802,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724288283739,0.04507802,142.67,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288283943,9.66,142.66,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288284441,9.66,142.65,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288285647,13.1641,142.65,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288285846,3.5041,142.65,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288286044,0.04507802,142.67,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288286350,9.66,142.65,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288289350,13.1641,142.65,142.64,0.05147095]
["bitfinex-derivatives","SOLF0:USTF0",1724288293953,13.1641,142.65,142.5,10.2479247]
["bitfinex-derivatives","SOLF0:USTF0",1724288293954,48.3,142.65,142.48,3.51421875]
["bitfinex-derivatives","SOLF0:USTF0",1724288294249,48.3,142.65,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724288294250,9.66,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724288294843,0.04754592,142.57,142.55,0.04488046]
["bitfinex-derivatives","SOLF0:USTF0",1724288298552,0.04754592,142.57,142.55,3.55138046]
["bitfinex-derivatives","SOLF0:USTF0",1724288300854,0.04754592,142.57,142.55,0.04488046]
["bitfinex-derivatives","SOLF0:USTF0",1724288301162,0.04754592,142.57,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724288301661,3.5051,142.61,142.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288301863,9.66,142.63,142.56,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724288302162,9.66,142.63,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724288302557,9.66,142.63,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288302558,0.04598436,142.62,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288303463,9.66,142.6,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288305462,13.1652,142.61,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288306567,3.5053,142.6,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288306765,9.66,142.61,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288308465,13.1651,142.61,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288312267,13.1653,142.6,142.59,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1724288312859,9.66,142.6,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724288313065,9.66,142.55,142.5,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724288313459,9.66,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724288313460,13.1666,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724288313960,0.05344398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288315073,3.56024398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288315864,3.507,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288316061,9.71344398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288316465,13.22034398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288318274,9.71344398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288319372,3.507,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288320171,13.167,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288320766,3.56034398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288326978,13.167,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288327379,9.66,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288327875,13.22024398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288328075,9.71344398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288330577,13.22024398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288330787,9.66,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288331176,13.167,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288334082,3.56024398,142.54,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288334285,9.66,142.53,142.52,0.04945682]
["bitfinex-derivatives","SOLF0:USTF0",1724288334782,9.66,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724288334783,9.66,142.53,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724288335080,9.66,142.48,142.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288335283,9.66,142.48,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724288335784,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288336378,0.05306738,142.47,142.45,3.55351791]
["bitfinex-derivatives","SOLF0:USTF0",1724288337077,9.66,142.46,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288337386,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288338279,9.71306738,142.47,142.45,3.55371791]
["bitfinex-derivatives","SOLF0:USTF0",1724288338481,0.05306738,142.47,142.45,3.55371791]
["bitfinex-derivatives","SOLF0:USTF0",1724288339287,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288340183,0.05306738,142.47,142.45,3.55361791]
["bitfinex-derivatives","SOLF0:USTF0",1724288340485,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288341183,0.05306738,142.47,142.45,3.55361791]
["bitfinex-derivatives","SOLF0:USTF0",1724288341384,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288342283,3.5087,142.46,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288343489,13.22166738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288343887,3.5087,142.46,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288344791,13.22156738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288345084,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288345787,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288345989,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288346188,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288346394,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288348289,9.71306738,142.47,142.45,3.55361791]
["bitfinex-derivatives","SOLF0:USTF0",1724288348694,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288348885,0.05306738,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724288352099,0.05306738,142.47,142.45,3.55361791]
["bitfinex-derivatives","SOLF0:USTF0",1724288352304,9.71306738,142.47,142.45,3.55361791]
["bitfinex-derivatives","SOLF0:USTF0",1724288353801,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288355201,13.22156738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288356502,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288357608,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288358503,0.05306738,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724288362902,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288363102,9.71306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288363698,3.56176738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288363903,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288365506,3.56156738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288366006,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288367112,3.56166738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288368214,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288369608,0.05306738,142.47,142.45,3.55371791]
["bitfinex-derivatives","SOLF0:USTF0",1724288371612,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288375710,0.05306738,142.47,142.45,3.55371791]
["bitfinex-derivatives","SOLF0:USTF0",1724288381514,0.05306738,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724288389629,0.05306738,142.47,142.45,3.55361791]
["bitfinex-derivatives","SOLF0:USTF0",1724288390328,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288392428,0.05306738,142.47,142.45,9.70471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288393027,0.05306738,142.47,142.45,0.04471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288393422,0.05306738,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724288396327,0.05306738,142.47,142.45,9.70471791]
["bitfinex-derivatives","SOLF0:USTF0",1724288398337,0.05306738,142.47,142.46,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724288400330,0.05306738,142.47,142.46,16.61401185]
["bitfinex-derivatives","SOLF0:USTF0",1724288400533,6.39175008,142.53,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724288400731,6.39175008,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724288400932,6.39175008,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724288401131,11.0157,142.55,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724288401331,3.5068,142.54,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724288401635,11.0157,142.55,142.51,0.04838861]
["bitfinex-derivatives","SOLF0:USTF0",1724288401636,6.43878961,142.53,142.51,0.04838861]
["bitfinex-derivatives","SOLF0:USTF0",1724288401834,0.04782682,142.53,142.51,0.04838861]
["bitfinex-derivatives","SOLF0:USTF0",1724288402141,0.04782682,142.53,142.51,3.55568861]
["bitfinex-derivatives","SOLF0:USTF0",1724288403134,0.04782682,142.53,142.51,0.04838861]
["bitfinex-derivatives","SOLF0:USTF0",1724288404134,9.66,142.52,142.51,0.04838861]
["bitfinex-derivatives","SOLF0:USTF0",1724288405634,13.1673,142.52,142.51,0.04838861]
["bitfinex-derivatives","SOLF0:USTF0",1724288406530,3.5073,142.52,142.51,0.04838861]
["bitfinex-derivatives","SOLF0:USTF0",1724288409438,3.5078,142.5,142.38,3.59340901]
["bitfinex-derivatives","SOLF0:USTF0",1724288409637,13.1678,142.5,142.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288410341,13.1678,142.5,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724288410542,0.05014313,142.49,142.47,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1724288411041,0.05014313,142.49,142.47,3.56175959]
["bitfinex-derivatives","SOLF0:USTF0",1724288411239,0.05014313,142.49,142.47,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1724288411437,0.05014313,142.49,142.47,9.71345959]
["bitfinex-derivatives","SOLF0:USTF0",1724288411639,0.05014313,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724288416044,0.05014313,142.49,142.48,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724288420043,9.66,142.58,142.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288420352,9.66,142.58,142.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288421040,9.66,142.58,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288421041,0.05142524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288422043,0.05142524,142.56,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724288423749,3.55782524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288425349,3.55782524,142.56,142.53,3.56050343]
["bitfinex-derivatives","SOLF0:USTF0",1724288425647,0.05142524,142.56,142.53,3.56050343]
["bitfinex-derivatives","SOLF0:USTF0",1724288425851,0.05142524,142.56,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724288426852,0.05142524,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724288427254,0.05142524,142.56,142.53,9.71350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288427454,0.05142524,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724288429857,0.05142524,142.56,142.55,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724288432148,0.05142524,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724288432348,0.05142524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288432546,0.05142524,142.56,142.53,9.71350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288433357,0.05142524,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724288433750,0.05142524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288434448,3.55792524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288434854,0.05142524,142.56,142.53,3.56050343]
["bitfinex-derivatives","SOLF0:USTF0",1724288436357,0.05142524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288437355,3.55782524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288437753,0.05142524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288437951,0.05142524,142.56,142.53,3.56030343]
["bitfinex-derivatives","SOLF0:USTF0",1724288440457,3.55792524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288444156,3.5067,142.55,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288444362,0.05142524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288444763,9.71142524,142.56,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288445461,3.5065,142.55,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288445964,13.1668,142.54,142.53,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1724288447462,9.66,142.54,142.45,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724288447662,9.66,142.51,142.45,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724288448264,13.1677,142.51,142.45,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724288448466,0.04933539,142.49,142.47,0.05327703]
["bitfinex-derivatives","SOLF0:USTF0",1724288448766,0.04933539,142.49,142.47,9.71327703]
["bitfinex-derivatives","SOLF0:USTF0",1724288449364,0.04933539,142.49,142.48,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724288449768,0.04933539,142.49,142.47,0.05327703]
["bitfinex-derivatives","SOLF0:USTF0",1724288451563,3.55733539,142.49,142.47,0.05327703]
["bitfinex-derivatives","SOLF0:USTF0",1724288451767,0.04933539,142.49,142.47,0.05327703]
["bitfinex-derivatives","SOLF0:USTF0",1724288452069,3.5082,142.48,142.47,0.05327703]
["bitfinex-derivatives","SOLF0:USTF0",1724288452868,3.5092,142.45,142.39,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724288453072,13.1692,142.45,142.39,12.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724288453475,3.5092,142.45,142.39,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724288453772,3.5092,142.45,142.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288453974,3.55793265,142.44,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288454275,0.04853265,142.44,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288454467,3.5095,142.43,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288454871,0.04853265,142.44,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288455268,3.55783265,142.44,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288455575,0.04853265,142.44,142.41,9.71256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288455776,0.04853265,142.44,142.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724288456472,0.04853265,142.44,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288457371,0.04853265,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724288458975,0.04853265,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724288459172,0.04853265,142.44,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288459978,0.04853265,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724288460279,0.04853265,142.44,142.41,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1724288460580,0.04853265,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724288460771,26.9744,142.53,142.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724288461084,26.9744,142.53,142.44,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724288461275,2.7244,142.53,142.46,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724288461582,3.5075,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724288461785,0.05106855,142.5,142.48,0.04899378]
["bitfinex-derivatives","SOLF0:USTF0",1724288461982,0.05106855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288462481,3.55896855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288462682,0.05106855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288462879,3.55896855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288463582,3.508,142.49,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288464484,3.55866855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288465182,0.05106855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288465879,3.55876855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288466779,0.05106855,142.5,142.48,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288467397,0.05106855,142.5,142.48,3.55938257]
["bitfinex-derivatives","SOLF0:USTF0",1724288467591,0.05106855,142.5,142.48,27.80938257]
["bitfinex-derivatives","SOLF0:USTF0",1724288467802,0.05106855,142.5,142.48,24.30158257]
["bitfinex-derivatives","SOLF0:USTF0",1724288468605,0.05106855,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724288471703,3.5063,142.55,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724288471900,28.06,142.57,142.49,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724288472102,28.06,142.57,142.52,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724288472299,3.5056,142.58,142.54,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724288472605,3.5056,142.58,142.54,27.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724288472804,0.05324866,142.57,142.55,0.05293811]
["bitfinex-derivatives","SOLF0:USTF0",1724288473604,0.05324866,142.57,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724288479507,0.05324866,142.57,142.55,0.05293811]
["bitfinex-derivatives","SOLF0:USTF0",1724288480612,0.05324866,142.57,142.55,3.55923811]
["bitfinex-derivatives","SOLF0:USTF0",1724288482402,3.55904866,142.57,142.55,0.05293811]
["bitfinex-derivatives","SOLF0:USTF0",1724288484209,3.506,142.56,142.55,0.05293811]
["bitfinex-derivatives","SOLF0:USTF0",1724288488516,24.25,142.56,142.49,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724288488815,2.6922,142.58,142.45,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724288488816,24.25,142.54,142.46,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724288489414,0.04538803,142.51,142.49,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1724288493822,3.55268803,142.51,142.49,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1724288496116,0.04538803,142.51,142.49,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1724288496720,3.55278803,142.51,142.49,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1724288496911,0.04538803,142.51,142.49,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1724288497314,9.73538803,142.51,142.49,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1724288497521,3.5075,142.5,142.49,0.05358555]
["bitfinex-derivatives","SOLF0:USTF0",1724288497724,9.69,142.51,142.42,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724288497911,9.69,142.48,142.42,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724288498116,9.69,142.48,142.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724288498316,9.69,142.48,142.41,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724288498723,0.04438665,142.46,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288499318,3.55288665,142.46,142.43,3.55624872]
["bitfinex-derivatives","SOLF0:USTF0",1724288502327,3.509,142.44,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288503824,3.5088,142.45,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288504324,0.04438665,142.46,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288506427,3.509,142.44,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288513333,27.759,142.44,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288514233,3.509,142.44,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288522039,25.65378665,142.46,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288522040,0.04438665,142.46,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288522533,9.74438665,142.46,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288523444,3.5088,142.45,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288526138,3.509,142.44,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288529044,0.04438665,142.46,142.43,0.04724872]
["bitfinex-derivatives","SOLF0:USTF0",1724288529246,0.04438665,142.46,142.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288529846,1.368,142.53,142.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288530150,9.7,142.52,142.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288530951,0.05035753,142.5,142.48,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288531752,3.5078,142.49,142.48,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288532051,13.2078,142.49,142.48,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288535654,3.5078,142.49,142.48,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288538446,9.75035753,142.5,142.48,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288538950,0.05035753,142.5,142.48,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288539246,0.05035753,142.5,142.48,9.74610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288539649,0.05035753,142.5,142.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288540558,28.04,142.54,142.48,24.30610629]
["bitfinex-derivatives","SOLF0:USTF0",1724288540850,2.7228,142.58,142.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724288541046,3.5062,142.56,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724288541449,24.26,142.59,142.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724288541649,0.05310793,142.56,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288542257,0.05310793,142.56,142.54,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724288542760,0.05310793,142.56,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288542953,0.05310793,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724288543153,0.05310793,142.56,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288543455,3.55920793,142.56,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288543653,0.05310793,142.56,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288544150,24.31310793,142.56,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288545053,3.5065,142.54,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288545854,3.5063,142.55,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288546945,3.5065,142.54,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288559656,27.7665,142.54,142.53,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1724288559967,3.43217976,142.55,142.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724288560263,24.26,142.51,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724288560468,9.7,142.49,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724288560666,13.2078,142.49,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724288560867,0.05292802,142.48,142.46,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1724288562467,0.05292802,142.48,142.46,3.55310209]
["bitfinex-derivatives","SOLF0:USTF0",1724288563473,0.05292802,142.48,142.46,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1724288565373,3.5082,142.47,142.46,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1724288565573,0.05292802,142.48,142.46,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1724288565972,3.5082,142.47,142.46,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1724288567065,27.7482,142.47,142.46,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1724288568875,3.5092,142.44,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288569871,0.04905247,142.43,142.4,0.04953668]
["bitfinex-derivatives","SOLF0:USTF0",1724288571078,0.04905247,142.43,142.4,3.55933668]
["bitfinex-derivatives","SOLF0:USTF0",1724288572271,0.04905247,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724288572778,0.04905247,142.43,142.4,3.55943668]
["bitfinex-derivatives","SOLF0:USTF0",1724288574770,0.04905247,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724288575273,0.04905247,142.43,142.4,24.28953668]
["bitfinex-derivatives","SOLF0:USTF0",1724288575479,0.04905247,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724288576771,3.5083,142.47,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724288577779,0.05342758,142.46,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288579881,0.05342758,142.46,142.44,3.55458813]
["bitfinex-derivatives","SOLF0:USTF0",1724288581283,0.05342758,142.46,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288582381,13.26202758,142.46,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288582685,9.75342758,142.46,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288583686,3.5087,142.45,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288584586,13.26202758,142.46,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288586890,3.5087,142.45,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288587091,13.2087,142.45,142.44,0.04568813]
["bitfinex-derivatives","SOLF0:USTF0",1724288589385,13.2087,142.45,142.37,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724288589386,3.5097,142.42,142.37,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724288589592,13.2097,142.42,142.37,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724288590186,13.2097,142.42,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724288590187,3.5097,142.42,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724288590488,0.04539863,142.41,142.39,0.0443945]
["bitfinex-derivatives","SOLF0:USTF0",1724288592682,0.04539863,142.41,142.39,3.5545945]
["bitfinex-derivatives","SOLF0:USTF0",1724288593081,0.04539863,142.41,142.39,0.0443945]
["bitfinex-derivatives","SOLF0:USTF0",1724288596588,9.74539863,142.41,142.39,0.0443945]
["bitfinex-derivatives","SOLF0:USTF0",1724288597488,3.51,142.4,142.39,0.0443945]
["bitfinex-derivatives","SOLF0:USTF0",1724288597693,9.74539863,142.41,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724288597991,9.7,142.37,142.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288598389,3.5105,142.38,142.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288598795,0.0508059,142.37,142.34,0.04802555]
["bitfinex-derivatives","SOLF0:USTF0",1724288599592,0.0508059,142.37,142.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288599986,0.0508059,142.37,142.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288600386,0.0508059,142.37,142.35,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1724288600598,0.0508059,142.37,142.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288601289,0.0508059,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724288601790,4.1872,142.46,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724288601791,4.1872,142.46,142.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288601997,4.1872,142.46,142.35,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724288601998,3.509,142.44,142.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288602191,9.7,142.45,142.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288602390,9.7,142.44,142.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288602586,13.2097,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724288602793,0.05365039,142.41,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288603887,0.05365039,142.41,142.39,3.55446087]
["bitfinex-derivatives","SOLF0:USTF0",1724288605702,0.05365039,142.41,142.4,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1724288606204,0.05365039,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288607599,0.05365039,142.41,142.4,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1724288609798,0.05365039,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288613105,0.05365039,142.41,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288613106,0.05365039,142.41,142.39,3.55436087]
["bitfinex-derivatives","SOLF0:USTF0",1724288613307,0.05365039,142.41,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288615611,0.05365039,142.41,142.39,3.55446087]
["bitfinex-derivatives","SOLF0:USTF0",1724288617205,3.56335039,142.41,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288617615,0.05365039,142.41,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288621821,13.21,142.4,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288622411,3.51,142.4,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288622722,3.56345039,142.41,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288623024,0.05365039,142.41,142.39,0.04426087]
["bitfinex-derivatives","SOLF0:USTF0",1724288623722,0.05365039,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288624716,0.05365039,142.41,142.39,3.55436087]
["bitfinex-derivatives","SOLF0:USTF0",1724288625517,0.05365039,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288626117,0.05365039,142.41,142.4,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1724288627621,0.05365039,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288629622,0.05365039,142.41,142.39,3.55436087]
["bitfinex-derivatives","SOLF0:USTF0",1724288631116,0.05365039,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288634626,3.5092,142.43,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724288634627,9.7,142.48,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724288634825,9.7,142.49,142.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288635022,4.0569,142.53,142.39,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724288635023,3.5082,142.48,142.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288635429,28.08,142.5,142.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288635634,0.0485244,142.48,142.46,9.74944219]
["bitfinex-derivatives","SOLF0:USTF0",1724288637429,0.0485244,142.48,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724288640841,3.5068,142.53,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724288641735,3.5068,142.53,142.5,0.05218289]
["bitfinex-derivatives","SOLF0:USTF0",1724288641932,0.0444804,142.52,142.5,0.05218289]
["bitfinex-derivatives","SOLF0:USTF0",1724288642440,0.0444804,142.52,142.5,3.55968289]
["bitfinex-derivatives","SOLF0:USTF0",1724288642633,0.0444804,142.52,142.5,13.25968289]
["bitfinex-derivatives","SOLF0:USTF0",1724288644736,0.0444804,142.52,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724288645237,0.0444804,142.52,142.51,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724288647236,9.7,142.58,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724288647442,9.7,142.58,142.53,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724288648233,3.5058,142.57,142.54,13.25550312]
["bitfinex-derivatives","SOLF0:USTF0",1724288648437,37.76,142.59,142.54,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724288648637,0.04798235,142.57,142.54,13.2586797]
["bitfinex-derivatives","SOLF0:USTF0",1724288649035,0.04798235,142.57,142.54,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1724288649036,9.7,142.55,142.54,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1724288649438,13.2063,142.55,142.54,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1724288649833,9.7,142.55,142.54,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1724288651444,13.2063,142.55,142.54,0.0521797]
["bitfinex-derivatives","SOLF0:USTF0",1724288653246,3.5074,142.51,142.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1724288653443,9.7,142.52,142.46,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1724288653944,13.2071,142.52,142.48,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724288654247,0.048234,142.51,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288654542,0.048234,142.51,142.49,3.55450777]
["bitfinex-derivatives","SOLF0:USTF0",1724288657545,3.555534,142.51,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288657746,9.748234,142.51,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288658536,3.5075,142.5,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288659650,13.2075,142.5,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288661046,3.5075,142.5,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288661545,3.555534,142.51,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288662048,0.048234,142.51,142.49,0.04680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288664049,0.048234,142.51,142.49,13.25450777]
["bitfinex-derivatives","SOLF0:USTF0",1724288664247,0.048234,142.51,142.49,9.74680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288664455,0.048234,142.51,142.49,24.29680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288664941,0.048234,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724288669347,0.048234,142.51,142.49,24.29680777]
["bitfinex-derivatives","SOLF0:USTF0",1724288669348,52.31,142.59,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724288669754,3.5062,142.56,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724288670349,0.0503681,142.55,142.53,0.04774308]
["bitfinex-derivatives","SOLF0:USTF0",1724288671350,0.0503681,142.55,142.53,3.55454308]
["bitfinex-derivatives","SOLF0:USTF0",1724288679456,0.0503681,142.55,142.53,0.04774308]
["bitfinex-derivatives","SOLF0:USTF0",1724288681464,0.0503681,142.55,142.53,3.55434308]
["bitfinex-derivatives","SOLF0:USTF0",1724288681665,0.0503681,142.55,142.53,0.04774308]
["bitfinex-derivatives","SOLF0:USTF0",1724288681866,0.0503681,142.55,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724288690868,9.7,142.63,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724288691061,9.7,142.63,142.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288691870,9.7,142.63,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288691871,3.55879283,142.61,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288692266,0.05389283,142.61,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288692467,0.05389283,142.61,142.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288692669,0.05389283,142.61,142.6,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1724288693266,0.05389283,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724288693769,0.05389283,142.61,142.6,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1724288698771,0.05389283,142.61,142.59,3.55120541]
["bitfinex-derivatives","SOLF0:USTF0",1724288699673,0.05389283,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724288700868,0.05389283,142.61,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288701574,0.05389283,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724288701970,0.05389283,142.61,142.6,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1724288704371,0.05389283,142.61,142.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288707983,0.05389283,142.61,142.6,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1724288709373,0.05389283,142.61,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288710977,0.05389283,142.61,142.59,3.55110541]
["bitfinex-derivatives","SOLF0:USTF0",1724288711180,0.05389283,142.61,142.59,13.25110541]
["bitfinex-derivatives","SOLF0:USTF0",1724288712477,0.05389283,142.61,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288712980,3.505,142.6,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288713183,13.205,142.6,142.59,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724288713571,3.5057,142.58,142.54,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724288714076,9.7,142.59,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724288714576,3.5586557,142.58,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288716482,3.5059,142.57,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288717281,3.506,142.56,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288727892,3.5059,142.57,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288728687,3.5586557,142.58,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288729484,3.5586557,142.58,142.55,3.55139734]
["bitfinex-derivatives","SOLF0:USTF0",1724288729689,0.0530557,142.58,142.55,3.55139734]
["bitfinex-derivatives","SOLF0:USTF0",1724288730298,0.0530557,142.58,142.55,13.25139734]
["bitfinex-derivatives","SOLF0:USTF0",1724288730803,0.0530557,142.58,142.55,9.74519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288732102,0.0530557,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724288735101,0.0530557,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724288735405,3.5059,142.57,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288735906,3.506,142.56,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288736805,9.7,142.57,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288737504,13.2058,142.57,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288739203,3.5058,142.57,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288741506,3.506,142.56,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288741700,13.206,142.56,142.55,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1724288744002,13.206,142.56,142.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288744003,3.507,142.53,142.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288744313,13.207,142.53,142.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288745113,0.05286292,142.52,142.49,3.55903564]
["bitfinex-derivatives","SOLF0:USTF0",1724288746408,3.5075,142.51,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288748916,3.55996292,142.52,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288753717,0.05286292,142.52,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288754114,3.5074,142.51,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288758626,3.5073,142.51,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288758827,9.7,142.5,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288760116,13.2075,142.5,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288761322,3.5075,142.5,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288761715,13.2073,142.51,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288761918,0.05286292,142.52,142.49,0.05143564]
["bitfinex-derivatives","SOLF0:USTF0",1724288762521,0.05286292,142.52,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724288765021,0.05286292,142.52,142.51,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724288766823,37.74,142.58,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724288767832,0.04595597,142.57,142.55,0.05327752]
["bitfinex-derivatives","SOLF0:USTF0",1724288768025,0.04595597,142.57,142.55,3.55947752]
["bitfinex-derivatives","SOLF0:USTF0",1724288768331,0.04595597,142.57,142.55,0.05327752]
["bitfinex-derivatives","SOLF0:USTF0",1724288773029,0.04595597,142.57,142.55,3.55947752]
["bitfinex-derivatives","SOLF0:USTF0",1724288774139,0.04595597,142.57,142.55,0.05327752]
["bitfinex-derivatives","SOLF0:USTF0",1724288774531,0.04595597,142.57,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724288781240,0.04595597,142.57,142.56,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1724288785939,9.7,142.63,142.59,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724288786138,9.7,142.63,142.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288786638,3.5046,142.62,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724288786940,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288787141,0.04591376,142.61,142.6,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724288788945,0.04591376,142.61,142.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288789539,0.04591376,142.61,142.6,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1724288791438,0.04591376,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724288794647,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288795742,0.04591376,142.61,142.59,3.55261552]
["bitfinex-derivatives","SOLF0:USTF0",1724288796349,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288796541,9.74591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288796942,3.505,142.6,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288797237,9.74591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288797448,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288797847,3.55081376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288809347,3.505,142.6,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288817554,3.55071376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288818658,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288819157,0.04591376,142.61,142.59,3.55251552]
["bitfinex-derivatives","SOLF0:USTF0",1724288820556,3.55081376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288821665,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288822461,0.04591376,142.61,142.59,3.55251552]
["bitfinex-derivatives","SOLF0:USTF0",1724288824470,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288824676,9.74591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288826072,0.04591376,142.61,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288826272,3.505,142.6,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288830175,13.205,142.6,142.59,0.04731552]
["bitfinex-derivatives","SOLF0:USTF0",1724288830475,3.5055,142.58,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724288831277,3.54977188,142.58,142.55,3.55163443]
["bitfinex-derivatives","SOLF0:USTF0",1724288832577,9.7,142.57,142.55,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1724288834390,3.506,142.56,142.55,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1724288842596,0.04427188,142.58,142.55,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1724288842892,0.04427188,142.58,142.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288843093,0.04427188,142.58,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724288843285,68.9790902,142.61,142.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288843486,68.9790902,142.61,142.55,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1724288843487,3.5046,142.62,142.55,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1724288843691,3.5046,142.62,142.58,13.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724288844091,3.5046,142.62,142.58,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724288844289,0.04569141,142.61,142.59,0.04549046]
["bitfinex-derivatives","SOLF0:USTF0",1724288845695,0.04569141,142.61,142.59,3.55069046]
["bitfinex-derivatives","SOLF0:USTF0",1724288851793,0.04569141,142.61,142.6,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1724288854201,3.5039,142.65,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724288854700,3.5039,142.65,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724288855091,3.55019399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288860909,0.04599399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288861702,9.74599399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288862303,13.25009399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288862905,3.55009399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288864403,13.2042,142.63,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288864797,3.5042,142.63,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288867611,3.55009399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288871608,13.2042,142.63,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288878812,3.5042,142.63,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288890120,3.55009399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288890426,0.04599399,142.64,142.62,9.74977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288890828,0.04599399,142.64,142.62,13.25407337]
["bitfinex-derivatives","SOLF0:USTF0",1724288891826,0.04599399,142.64,142.62,9.74977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288892928,0.04599399,142.64,142.62,13.25427337]
["bitfinex-derivatives","SOLF0:USTF0",1724288895624,0.04599399,142.64,142.62,9.74977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288895819,9.74599399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288896223,3.5042,142.63,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288901132,13.24999399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288904540,3.54999399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288904737,0.04599399,142.64,142.62,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288905240,0.04599399,142.64,142.62,9.74977337]
["bitfinex-derivatives","SOLF0:USTF0",1724288908434,0.04599399,142.64,142.62,13.25417337]
["bitfinex-derivatives","SOLF0:USTF0",1724288909045,0.04599399,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724288909541,0.04599399,142.64,142.63,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724288910543,28.04,142.73,142.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288910848,28.04,142.73,142.61,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1724288910849,9.7,142.72,142.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288911052,3.5026,142.7,142.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288911243,9.7,142.71,142.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288911444,9.7,142.69,142.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288911645,0.05192148,142.68,142.65,3.55723954]
["bitfinex-derivatives","SOLF0:USTF0",1724288913655,3.5033,142.67,142.65,0.05363954]
["bitfinex-derivatives","SOLF0:USTF0",1724288915450,3.5035,142.66,142.65,0.05363954]
["bitfinex-derivatives","SOLF0:USTF0",1724288919052,3.5033,142.67,142.65,0.05363954]
["bitfinex-derivatives","SOLF0:USTF0",1724288920751,3.55502148,142.68,142.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288921161,3.55502148,142.68,142.65,0.05363954]
["bitfinex-derivatives","SOLF0:USTF0",1724288923461,3.55502148,142.68,142.65,3.55733954]
["bitfinex-derivatives","SOLF0:USTF0",1724288923661,3.55502148,142.68,142.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288923851,0.05192148,142.68,142.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288924047,31.62917013,142.73,142.67,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1724288924048,28.04,142.73,142.67,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1724288924254,28.04,142.73,142.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288924948,28.04,142.73,142.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288925154,0.04885758,142.74,142.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288925360,3.55055758,142.74,142.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288926057,0.04885758,142.74,142.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288931763,0.04885758,142.74,142.71,13.25461249]
["bitfinex-derivatives","SOLF0:USTF0",1724288932362,0.04885758,142.74,142.73,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724288933256,0.04885758,142.74,142.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288934057,0.04885758,142.74,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724288934260,0.04885758,142.74,142.72,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724288937068,0.04885758,142.74,142.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288939066,0.04885758,142.74,142.71,3.55451249]
["bitfinex-derivatives","SOLF0:USTF0",1724288941171,0.04885758,142.74,142.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288941968,0.04885758,142.74,142.72,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1724288942366,0.04885758,142.74,142.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288943366,0.04885758,142.74,142.73,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724288943666,3.5006,142.78,142.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288943868,3.5006,142.78,142.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288944574,3.54750834,142.78,142.76,9.75231138]
["bitfinex-derivatives","SOLF0:USTF0",1724288949172,0.04690834,142.78,142.76,13.25331138]
["bitfinex-derivatives","SOLF0:USTF0",1724288949373,28.02,142.82,142.76,9.75231138]
["bitfinex-derivatives","SOLF0:USTF0",1724288949567,28.02,142.82,142.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288950376,0.03098419,142.82,142.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288952577,0.03098419,142.82,142.8,9.75089422]
["bitfinex-derivatives","SOLF0:USTF0",1724288953877,0.03098419,142.82,142.8,0.05089422]
["bitfinex-derivatives","SOLF0:USTF0",1724288954177,9.73098419,142.82,142.8,0.05089422]
["bitfinex-derivatives","SOLF0:USTF0",1724288955375,3.4998,142.81,142.8,0.05089422]
["bitfinex-derivatives","SOLF0:USTF0",1724288959277,3.53058419,142.82,142.8,0.05089422]
["bitfinex-derivatives","SOLF0:USTF0",1724288960479,3.4998,142.81,142.8,0.05089422]
["bitfinex-derivatives","SOLF0:USTF0",1724288962586,3.53058419,142.82,142.8,0.05089422]
["bitfinex-derivatives","SOLF0:USTF0",1724288963378,0.03098419,142.82,142.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288965386,0.03098419,142.82,142.81,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724288965682,10.49147993,143.03,142.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288965683,13.28365,142.9,142.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288965886,3.4985,142.87,142.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288966686,3.4985,142.87,142.84,9.75009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288968481,9.7,142.9,142.84,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288968683,9.7,142.89,142.84,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288969283,3.4988,142.86,142.84,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288969692,9.7,142.89,142.84,9.75009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288970286,3.4986,142.86,142.84,9.75009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288971192,3.4986,142.86,142.84,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288977695,3.4983,142.88,142.84,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288977892,6.07049821,142.92,142.84,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1724288977893,2.6382,142.92,142.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288978095,2.6382,142.92,142.88,0.05121211]
["bitfinex-derivatives","SOLF0:USTF0",1724288978393,2.6382,142.92,142.89,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1724288978590,3.4976,142.9,142.89,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1724288979190,2.6382,142.92,142.89,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1724288979690,3.4976,142.9,142.89,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1724288985703,13.1976,142.9,142.89,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1724288994202,9.7,142.9,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724288994405,9.7,142.88,142.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288994601,9.7,142.88,142.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288994805,9.7,142.9,142.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724288995210,9.7,142.9,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724288995211,3.4985,142.87,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724288996413,3.54298406,142.88,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289000311,3.4984,142.87,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289001805,0.04478406,142.88,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289002005,9.74478406,142.88,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289002214,3.4986,142.86,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289004404,0.04478406,142.88,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289004607,0.04478406,142.88,142.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289005116,0.04478406,142.88,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289005312,9.74478406,142.88,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289005505,3.4985,142.87,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289005814,9.7,142.87,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289006014,3.4986,142.86,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289006213,13.1986,142.86,142.85,0.05383566]
["bitfinex-derivatives","SOLF0:USTF0",1724289006609,3.4993,142.83,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724289006814,4.80719752,142.86,142.73,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724289007014,9.7,142.82,142.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289007216,9.7,142.82,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724289007408,1.3328,142.85,142.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289007613,9.7,142.8,142.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289007814,9.7,142.8,142.76,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724289008009,13.2001,142.8,142.76,3.55128956]
["bitfinex-derivatives","SOLF0:USTF0",1724289008216,0.04445644,142.81,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724289008415,0.04445644,142.81,142.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289009414,3.54425644,142.81,142.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289010019,0.04445644,142.81,142.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289010219,0.04445644,142.81,142.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724289010525,0.04445644,142.81,142.78,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724289010718,0.04445644,142.81,142.78,27.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724289012019,0.04445644,142.81,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724289013318,0.04445644,142.81,142.8,27.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724289013712,1.3642,142.87,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724289014424,3.4987,142.86,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724289014822,0.04724887,142.85,142.83,0.04787028]
["bitfinex-derivatives","SOLF0:USTF0",1724289015927,0.04724887,142.85,142.83,3.54717028]
["bitfinex-derivatives","SOLF0:USTF0",1724289016121,0.04724887,142.85,142.83,24.23787028]
["bitfinex-derivatives","SOLF0:USTF0",1724289017425,0.04724887,142.85,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724289020722,3.4976,142.9,142.83,24.23787028]
["bitfinex-derivatives","SOLF0:USTF0",1724289020928,1.2904,142.91,142.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724289021340,77.5921917,142.94,142.88,27.6879]
["bitfinex-derivatives","SOLF0:USTF0",1724289021530,77.5921917,142.94,142.88,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724289021733,3.4973,142.92,142.9,0.0469475]
["bitfinex-derivatives","SOLF0:USTF0",1724289031243,3.497,142.93,142.9,0.0469475]
["bitfinex-derivatives","SOLF0:USTF0",1724289031746,3.4971,142.92,142.9,0.0469475]
["bitfinex-derivatives","SOLF0:USTF0",1724289039250,13.1674,142.91,142.9,0.0469475]
["bitfinex-derivatives","SOLF0:USTF0",1724289041356,3.4983,142.88,142.82,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1724289041653,3.4983,142.88,142.84,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724289042344,0.04573821,142.87,142.85,3.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1724289042554,0.04573821,142.87,142.85,13.22267748]
["bitfinex-derivatives","SOLF0:USTF0",1724289044354,0.04573821,142.87,142.86,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724289045453,3.4974,142.91,142.87,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724289045652,3.4974,142.91,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289046562,27.98,142.95,142.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289046953,3.4968,142.94,142.89,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724289047154,3.4968,142.94,142.88,9.7225518]
["bitfinex-derivatives","SOLF0:USTF0",1724289047155,9.67,142.94,142.88,9.7225518]
["bitfinex-derivatives","SOLF0:USTF0",1724289047664,9.67,142.92,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289049361,3.4974,142.91,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289049852,3.4977,142.9,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289050058,9.67,142.91,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289050360,3.4976,142.9,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289052561,9.67,142.9,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289052767,9.67,142.89,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289052967,13.1678,142.89,142.88,0.0525518]
["bitfinex-derivatives","SOLF0:USTF0",1724289053265,9.67,142.89,142.81,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1724289053563,9.67,142.87,142.81,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1724289054162,0.04878595,142.85,142.83,0.04891723]
["bitfinex-derivatives","SOLF0:USTF0",1724289055266,0.04878595,142.85,142.83,13.21821723]
["bitfinex-derivatives","SOLF0:USTF0",1724289057365,0.04878595,142.85,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289059168,0.04878595,142.85,142.84,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724289061071,0.04878595,142.85,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289061670,0.04878595,142.85,142.83,0.04891723]
["bitfinex-derivatives","SOLF0:USTF0",1724289062069,0.04878595,142.85,142.83,9.71891723]
["bitfinex-derivatives","SOLF0:USTF0",1724289063264,0.04878595,142.85,142.83,13.21811723]
["bitfinex-derivatives","SOLF0:USTF0",1724289063563,0.04878595,142.85,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289063767,0.04878595,142.85,142.84,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724289066671,3.4979,142.89,142.85,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724289066873,3.4979,142.89,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289067674,3.4976,142.9,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289067876,3.4976,142.9,142.87,9.71718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289068781,3.4974,142.91,142.87,13.21548238]
["bitfinex-derivatives","SOLF0:USTF0",1724289069179,1.3735,142.92,142.87,9.71718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289070377,3.4976,142.9,142.87,9.71718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289077686,3.4976,142.9,142.87,0.04718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289079682,13.1675,142.91,142.87,3.54548238]
["bitfinex-derivatives","SOLF0:USTF0",1724289079989,3.4975,142.91,142.87,3.54548238]
["bitfinex-derivatives","SOLF0:USTF0",1724289083080,9.67,142.91,142.87,0.04718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289083286,9.67,142.9,142.87,0.04718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289083686,1.3735,142.92,142.87,0.04718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289083687,13.1681,142.88,142.87,0.04718238]
["bitfinex-derivatives","SOLF0:USTF0",1724289083894,9.67,142.88,142.76,35.71049892]
["bitfinex-derivatives","SOLF0:USTF0",1724289084082,9.67,142.85,142.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289084281,3.4996,142.82,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724289084789,9.67,142.83,142.76,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1724289084790,13.1695,142.83,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724289084993,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289086687,0.05066952,142.82,142.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289087487,0.05066952,142.82,142.8,3.54684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289087691,0.05066952,142.82,142.8,13.21684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289089293,0.05066952,142.82,142.8,9.71684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289090083,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289099100,0.05066952,142.82,142.8,13.21684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289102999,0.05066952,142.82,142.81,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724289105504,0.05066952,142.82,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724289108802,0.05066952,142.82,142.8,3.54684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289109213,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289110107,3.55026952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289120121,3.4998,142.81,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289125228,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289126533,0.05066952,142.82,142.8,3.54674658]
["bitfinex-derivatives","SOLF0:USTF0",1724289127832,0.05066952,142.82,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724289128433,0.05066952,142.82,142.8,13.21684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289130233,0.05066952,142.82,142.8,3.54684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289130429,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289131828,0.05066952,142.82,142.8,3.54684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289140846,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289141045,9.72066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289141940,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289142951,0.05066952,142.82,142.8,3.54684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289154459,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289154856,3.55026952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289161163,0.05066952,142.82,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289161364,13.1698,142.81,142.8,0.04684658]
["bitfinex-derivatives","SOLF0:USTF0",1724289166274,3.5005,142.79,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724289166570,9.67,142.78,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724289167158,9.7169698,142.78,142.75,0.05323127]
["bitfinex-derivatives","SOLF0:USTF0",1724289167367,9.67,142.77,142.75,0.05323127]
["bitfinex-derivatives","SOLF0:USTF0",1724289167672,9.67,142.76,142.75,0.05323127]
["bitfinex-derivatives","SOLF0:USTF0",1724289168375,9.67,142.76,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724289168675,9.67,142.74,142.68,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724289168865,13.1716,142.74,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724289169071,9.67,142.73,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724289169265,9.67,142.73,142.7,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1724289169266,0.05065146,142.72,142.7,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1724289169774,0.05065146,142.72,142.7,3.55625336]
["bitfinex-derivatives","SOLF0:USTF0",1724289170167,3.55275146,142.72,142.7,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1724289170362,0.05065146,142.72,142.7,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1724289173078,0.05065146,142.72,142.7,3.55635336]
["bitfinex-derivatives","SOLF0:USTF0",1724289174181,0.05065146,142.72,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724289175379,0.05065146,142.72,142.7,9.72385336]
["bitfinex-derivatives","SOLF0:USTF0",1724289177274,0.05065146,142.72,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724289177684,0.05065146,142.72,142.7,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1724289179375,0.05065146,142.72,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724289193989,0.05065146,142.72,142.71,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724289194485,0.05065146,142.72,142.71,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724289194685,0.05065146,142.72,142.71,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724289194987,0.05065146,142.72,142.71,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724289195190,0.05065146,142.72,142.71,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724289195388,0.05065146,142.72,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724289198195,0.05065146,142.72,142.71,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724289203305,0.05065146,142.72,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724289207701,0.05065146,142.72,142.71,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724289213208,65.99371865,142.79,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724289213508,69.49411865,142.79,142.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289213899,65.99371865,142.79,142.76,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724289214102,65.99371865,142.79,142.76,3.54587278]
["bitfinex-derivatives","SOLF0:USTF0",1724289214103,66.04770049,142.79,142.76,3.54587278]
["bitfinex-derivatives","SOLF0:USTF0",1724289215004,69.54800049,142.79,142.76,3.54587278]
["bitfinex-derivatives","SOLF0:USTF0",1724289215903,66.04770049,142.79,142.76,3.54587278]
["bitfinex-derivatives","SOLF0:USTF0",1724289216103,66.04770049,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724289219604,66.04770049,142.79,142.76,3.54597278]
["bitfinex-derivatives","SOLF0:USTF0",1724289220100,69.54800049,142.79,142.76,3.54597278]
["bitfinex-derivatives","SOLF0:USTF0",1724289220304,66.04770049,142.79,142.76,3.54597278]
["bitfinex-derivatives","SOLF0:USTF0",1724289221610,66.04770049,142.79,142.77,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724289223413,0.05398184,142.79,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724289228015,0.05398184,142.79,142.78,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724289232013,1.2837,142.86,142.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289232214,1.2837,142.86,142.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289233007,0.05121264,142.85,142.83,3.55185147]
["bitfinex-derivatives","SOLF0:USTF0",1724289235610,0.05121264,142.85,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724289237118,0.05121264,142.85,142.83,3.55195147]
["bitfinex-derivatives","SOLF0:USTF0",1724289240720,3.50290168,142.95,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289241016,3.50290168,142.95,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289241017,80.83491814,142.93,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289241414,31.4972,142.92,142.88,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724289241923,31.4972,142.92,142.89,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1724289242317,2.7123,142.94,142.89,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1724289242816,15.8792,142.94,142.89,3.54806781]
["bitfinex-derivatives","SOLF0:USTF0",1724289243022,12.3823,142.94,142.89,3.54806781]
["bitfinex-derivatives","SOLF0:USTF0",1724289243938,3.4971,142.93,142.89,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1724289244221,12.3823,142.94,142.89,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1724289244524,3.4973,142.92,142.89,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1724289244714,12.3823,142.94,142.89,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1724289247623,3.4974,142.91,142.89,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1724289253326,3.4972,142.92,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289253828,1.4137,142.96,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724289254016,1.4137,142.96,142.87,42.09023161]
["bitfinex-derivatives","SOLF0:USTF0",1724289254017,6.32029524,143.0,142.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289254224,7.63479524,143.0,142.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289254438,3.4954,142.99,142.96,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1724289254931,4.0679,143.0,142.96,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1724289256323,3.4956,142.99,142.96,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1724289256824,7.5631,143.0,142.96,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1724289257025,7.5631,143.0,142.96,9.72240875]
["bitfinex-derivatives","SOLF0:USTF0",1724289257827,3.4955,142.99,142.96,9.72240875]
["bitfinex-derivatives","SOLF0:USTF0",1724289258830,3.4959,142.97,142.96,0.05240875]
["bitfinex-derivatives","SOLF0:USTF0",1724289259924,3.4959,142.97,142.88,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1724289259925,3.4961,142.96,142.88,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1724289260129,9.67,142.94,142.83,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724289260326,9.67,142.94,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289260531,3.4969,142.93,142.88,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724289261033,0.04582425,142.92,142.89,0.04437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289261227,0.04582425,142.92,142.89,3.54217126]
["bitfinex-derivatives","SOLF0:USTF0",1724289261527,0.04582425,142.92,142.89,0.04437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289261925,0.04582425,142.92,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724289262323,0.04582425,142.92,142.89,0.04437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289264426,3.54312425,142.92,142.89,9.71437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289265427,3.54312425,142.92,142.89,13.21217126]
["bitfinex-derivatives","SOLF0:USTF0",1724289265628,3.54312425,142.92,142.89,9.71437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289267129,3.54312425,142.92,142.89,0.04437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289269329,3.4974,142.91,142.89,0.04437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289271536,3.54302425,142.92,142.89,0.04437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289272536,0.04582425,142.92,142.89,9.71437126]
["bitfinex-derivatives","SOLF0:USTF0",1724289272738,0.04582425,142.92,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289273448,0.04582425,142.92,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724289273632,0.04582425,142.92,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289274642,0.04582425,142.92,142.9,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724289275739,2.6625,143.0,142.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724289275740,7.30594885,143.13,142.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724289275935,2.6981,143.2,143.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289276134,2.6981,143.2,143.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724289276838,2.6981,143.2,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289277141,1.3324,143.2,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289278345,9.67,143.19,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289278643,1.3324,143.2,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289278644,25.4724,143.2,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289279041,3.4907,143.18,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289280338,3.4905,143.19,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289289456,3.4902,143.21,143.17,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1724289289655,3.4902,143.21,143.17,24.1898567]
["bitfinex-derivatives","SOLF0:USTF0",1724289290053,3.4897,143.23,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724289290255,1.3356,143.26,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289290459,25.4756,143.26,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289290661,3.4899,143.22,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289291365,3.49,143.21,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289298870,3.4899,143.22,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289299770,25.4756,143.26,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289300065,3.49,143.21,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289302364,3.4903,143.2,143.19,0.04960546]
["bitfinex-derivatives","SOLF0:USTF0",1724289304973,24.14,143.22,143.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724289305472,3.4914,143.16,143.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724289305865,0.04518204,143.15,143.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724289306072,0.05069381,143.16,143.14,27.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724289306373,0.05069381,143.16,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724289306978,0.05069381,143.16,143.13,27.68513762]
["bitfinex-derivatives","SOLF0:USTF0",1724289309876,0.05069381,143.16,143.13,24.19323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289314282,0.05069381,143.16,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289314283,3.54209381,143.16,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289314477,0.05069381,143.16,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289314877,3.4915,143.15,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289315083,0.05069381,143.16,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289315382,3.54199381,143.16,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289316378,3.4916,143.15,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289317484,3.54199381,143.16,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289319583,3.4915,143.15,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289320981,3.4917,143.14,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289321582,0.05069381,143.16,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289322282,3.4917,143.15,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289323380,3.4917,143.14,143.13,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1724289329477,3.4917,143.14,143.0,13.0273305]
["bitfinex-derivatives","SOLF0:USTF0",1724289329478,9.66,143.14,142.98,3.25683262]
["bitfinex-derivatives","SOLF0:USTF0",1724289329683,4.0852,143.13,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289329883,9.66,143.09,143.02,13.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724289330081,3.4936,143.07,142.99,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724289330280,9.66,143.09,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289330476,3.54246387,143.07,143.05,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1724289331286,3.54246387,143.07,143.05,9.71320798]
["bitfinex-derivatives","SOLF0:USTF0",1724289331287,0.04886387,143.07,143.05,9.71320798]
["bitfinex-derivatives","SOLF0:USTF0",1724289331789,0.04886387,143.07,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289331992,0.04886387,143.07,143.06,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724289332388,0.04886387,143.07,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724289335696,0.04886387,143.07,142.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289335891,24.13,143.06,142.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289336404,24.13,143.06,142.97,27.55368235]
["bitfinex-derivatives","SOLF0:USTF0",1724289336405,3.4945,143.03,142.97,27.55368235]
["bitfinex-derivatives","SOLF0:USTF0",1724289336700,0.05168431,143.01,142.99,0.04465456]
["bitfinex-derivatives","SOLF0:USTF0",1724289337000,0.05168431,143.01,142.99,3.53985456]
["bitfinex-derivatives","SOLF0:USTF0",1724289337596,25.79341621,143.23,143.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289337807,24.13,143.11,143.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289338010,3.4937,143.06,143.02,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724289338809,0.04827021,143.05,143.03,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1724289346015,3.54237021,143.05,143.03,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1724289346814,3.4942,143.04,143.03,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1724289347315,3.4951,143.01,142.95,98.44377368]
["bitfinex-derivatives","SOLF0:USTF0",1724289347502,24.13,143.04,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724289348006,3.4948,143.02,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724289348513,0.05160323,143.01,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724289348710,27.94,143.09,143.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289349305,3.4935,143.07,143.03,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724289349713,0.04533043,143.06,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289351307,0.04533043,143.06,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724289355519,0.04533043,143.06,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289356516,0.04533043,143.06,143.04,3.5451728]
["bitfinex-derivatives","SOLF0:USTF0",1724289360208,0.04533043,143.06,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289361013,3.53913043,143.06,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289361821,3.4939,143.05,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289362015,0.04533043,143.06,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289362418,3.53913043,143.06,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289364313,3.4939,143.05,143.04,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1724289365614,0.04533043,143.06,142.96,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724289365924,1.4163,143.1,142.96,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724289365925,24.13,143.05,142.96,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724289366117,1.3107,143.04,142.96,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724289366614,0.05045649,143.01,142.99,0.04439017]
["bitfinex-derivatives","SOLF0:USTF0",1724289367626,3.54535649,143.01,142.99,0.04439017]
["bitfinex-derivatives","SOLF0:USTF0",1724289368117,3.4951,143.0,142.99,0.04439017]
["bitfinex-derivatives","SOLF0:USTF0",1724289369115,3.4951,143.0,142.91,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724289369116,24.18045649,143.01,142.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289369322,24.13,143.01,142.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289369619,3.4958,142.98,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724289370017,3.54858995,142.98,142.95,0.04869958]
["bitfinex-derivatives","SOLF0:USTF0",1724289370215,0.05278995,142.98,142.95,0.04869958]
["bitfinex-derivatives","SOLF0:USTF0",1724289370724,3.4959,142.97,142.95,0.04869958]
["bitfinex-derivatives","SOLF0:USTF0",1724289371424,3.54848995,142.98,142.95,0.04869958]
["bitfinex-derivatives","SOLF0:USTF0",1724289371921,0.05278995,142.98,142.95,0.04869958]
["bitfinex-derivatives","SOLF0:USTF0",1724289372223,0.05278995,142.98,142.95,3.54499958]
["bitfinex-derivatives","SOLF0:USTF0",1724289373630,0.05278995,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724289375226,0.05278995,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724289384236,0.05278995,142.98,142.97,27.6259]
["bitfinex-derivatives","SOLF0:USTF0",1724289384537,52.07,143.07,142.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289384737,31.4336,143.07,143.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289384939,1.2882,143.08,143.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289385449,0.04514801,143.06,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724289386647,0.04514801,143.06,143.04,3.54221123]
["bitfinex-derivatives","SOLF0:USTF0",1724289390143,3.53884801,143.06,143.04,0.04811123]
["bitfinex-derivatives","SOLF0:USTF0",1724289390350,0.04514801,143.06,143.04,0.04811123]
["bitfinex-derivatives","SOLF0:USTF0",1724289392447,3.4939,143.05,143.04,0.04811123]
["bitfinex-derivatives","SOLF0:USTF0",1724289394943,27.6239,143.05,143.04,0.04811123]
["bitfinex-derivatives","SOLF0:USTF0",1724289395143,3.4943,143.04,142.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724289395349,3.4943,143.04,143.0,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724289395847,24.13,143.05,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724289396151,0.0446697,143.04,143.01,0.05266466]
["bitfinex-derivatives","SOLF0:USTF0",1724289396754,3.5388697,143.04,143.01,3.54756466]
["bitfinex-derivatives","SOLF0:USTF0",1724289397353,0.0446697,143.04,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724289399457,0.0446697,143.04,143.01,0.05266466]
["bitfinex-derivatives","SOLF0:USTF0",1724289399458,0.0446697,143.04,143.01,3.54746466]
["bitfinex-derivatives","SOLF0:USTF0",1724289401759,0.0446697,143.04,143.01,0.05266466]
["bitfinex-derivatives","SOLF0:USTF0",1724289402467,0.0446697,143.04,143.02,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724289402667,0.0446697,143.04,143.01,9.71266466]
["bitfinex-derivatives","SOLF0:USTF0",1724289402869,0.0446697,143.04,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289404069,0.0446697,143.04,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724289404264,2.7495,143.11,143.02,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1724289404466,41.05900684,143.13,143.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289404966,41.05900684,143.13,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289405174,0.05044635,143.11,143.08,0.05321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289406369,3.4928,143.1,143.08,0.05321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289414280,0.05044635,143.11,143.08,3.54621454]
["bitfinex-derivatives","SOLF0:USTF0",1724289414676,3.54294635,143.11,143.08,3.54621454]
["bitfinex-derivatives","SOLF0:USTF0",1724289415881,0.05044635,143.11,143.08,24.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289416282,0.05044635,143.11,143.08,27.67631454]
["bitfinex-derivatives","SOLF0:USTF0",1724289416482,0.05044635,143.11,143.08,3.54631454]
["bitfinex-derivatives","SOLF0:USTF0",1724289417381,0.05044635,143.11,143.08,0.05321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289418385,3.4928,143.1,143.08,0.05321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289424392,3.54294635,143.11,143.08,3.54631454]
["bitfinex-derivatives","SOLF0:USTF0",1724289425293,3.4927,143.1,143.08,0.05321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289426091,0.05044635,143.11,143.08,3.54631454]
["bitfinex-derivatives","SOLF0:USTF0",1724289427190,3.54304635,143.11,143.08,3.54631454]
["bitfinex-derivatives","SOLF0:USTF0",1724289428490,3.54304635,143.11,143.08,13.20631454]
["bitfinex-derivatives","SOLF0:USTF0",1724289428892,3.54304635,143.11,143.08,9.71321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289429596,3.54304635,143.11,143.08,13.20631454]
["bitfinex-derivatives","SOLF0:USTF0",1724289429998,3.54304635,143.11,143.08,9.71321454]
["bitfinex-derivatives","SOLF0:USTF0",1724289431499,0.05044635,143.11,143.08,13.20641454]
["bitfinex-derivatives","SOLF0:USTF0",1724289431691,0.05044635,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289433689,0.05044635,143.11,143.09,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724289434491,0.05044635,143.11,143.1,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724289444803,3.4913,143.16,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724289445007,3.4913,143.16,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289445908,3.53540117,143.16,143.14,9.713153]
["bitfinex-derivatives","SOLF0:USTF0",1724289447709,3.53540117,143.16,143.14,0.053153]
["bitfinex-derivatives","SOLF0:USTF0",1724289448405,3.4915,143.15,143.14,0.053153]
["bitfinex-derivatives","SOLF0:USTF0",1724289448611,13.1515,143.15,143.14,0.053153]
["bitfinex-derivatives","SOLF0:USTF0",1724289450003,13.1515,143.15,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724289450004,3.4921,143.13,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724289450911,3.53906572,143.13,143.1,3.53825629]
["bitfinex-derivatives","SOLF0:USTF0",1724289451113,3.53906572,143.13,143.1,13.19825629]
["bitfinex-derivatives","SOLF0:USTF0",1724289452705,0.04696572,143.13,143.12,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724289453412,0.04696572,143.13,143.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289453708,0.04696572,143.13,143.1,9.70565629]
["bitfinex-derivatives","SOLF0:USTF0",1724289454408,3.53896572,143.13,143.1,13.19815629]
["bitfinex-derivatives","SOLF0:USTF0",1724289459414,0.04696572,143.13,143.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289461406,0.04696572,143.13,143.12,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724289465511,0.04696572,143.13,143.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289466308,0.04696572,143.13,143.1,3.53835629]
["bitfinex-derivatives","SOLF0:USTF0",1724289466614,0.04696572,143.13,143.1,13.19835629]
["bitfinex-derivatives","SOLF0:USTF0",1724289466811,3.4923,143.12,143.1,0.04565629]
["bitfinex-derivatives","SOLF0:USTF0",1724289470617,0.04696572,143.13,143.1,0.04565629]
["bitfinex-derivatives","SOLF0:USTF0",1724289470824,3.53896572,143.13,143.1,0.04565629]
["bitfinex-derivatives","SOLF0:USTF0",1724289472319,0.04696572,143.13,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289474526,0.04696572,143.13,143.11,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724289474828,0.04696572,143.13,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289475924,0.04696572,143.13,143.1,3.53825629]
["bitfinex-derivatives","SOLF0:USTF0",1724289476121,0.04696572,143.13,143.1,0.04565629]
["bitfinex-derivatives","SOLF0:USTF0",1724289477825,0.04696572,143.13,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289478414,3.53896572,143.13,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289478919,0.04696572,143.13,143.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289480842,0.04696572,143.13,143.12,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724289482237,0.04696572,143.13,143.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289483035,0.04696572,143.13,143.12,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724289483437,0.04696572,143.13,143.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289484337,0.04696572,143.13,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289486442,0.04696572,143.13,143.11,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724289487238,0.04696572,143.13,143.12,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724289488438,1.2907,143.2,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724289488746,27.94,143.22,143.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289489441,27.94,143.22,143.19,9.70607083]
["bitfinex-derivatives","SOLF0:USTF0",1724289489745,0.05043264,143.21,143.19,9.71133715]
["bitfinex-derivatives","SOLF0:USTF0",1724289490246,0.05043264,143.21,143.19,0.05133715]
["bitfinex-derivatives","SOLF0:USTF0",1724289490841,3.54063264,143.21,143.19,0.05133715]
["bitfinex-derivatives","SOLF0:USTF0",1724289491037,0.05043264,143.21,143.19,0.05133715]
["bitfinex-derivatives","SOLF0:USTF0",1724289491239,3.4903,143.2,143.19,0.05133715]
["bitfinex-derivatives","SOLF0:USTF0",1724289491940,13.1503,143.2,143.19,0.05133715]
["bitfinex-derivatives","SOLF0:USTF0",1724289492145,13.1503,143.2,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724289492146,3.4907,143.19,143.14,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724289492341,9.66,143.2,143.14,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724289492537,9.66,143.19,143.11,72.95537099]
["bitfinex-derivatives","SOLF0:USTF0",1724289492739,3.4915,143.15,143.11,82.61537099]
["bitfinex-derivatives","SOLF0:USTF0",1724289492940,3.4915,143.15,143.11,72.95537099]
["bitfinex-derivatives","SOLF0:USTF0",1724289493138,0.05207482,143.14,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289498151,0.05207482,143.14,143.13,4.05746301]
["bitfinex-derivatives","SOLF0:USTF0",1724289498343,3.54377482,143.14,143.13,11.01115809]
["bitfinex-derivatives","SOLF0:USTF0",1724289499142,3.492,143.13,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289499344,3.492,143.13,143.12,4.10582865]
["bitfinex-derivatives","SOLF0:USTF0",1724289500051,3.492,143.13,143.12,11.06293523]
["bitfinex-derivatives","SOLF0:USTF0",1724289500751,3.492,143.13,143.12,4.10582865]
["bitfinex-derivatives","SOLF0:USTF0",1724289500953,3.492,143.13,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289501247,3.492,143.13,143.12,4.10553484]
["bitfinex-derivatives","SOLF0:USTF0",1724289501652,3.492,143.13,143.12,11.06216446]
["bitfinex-derivatives","SOLF0:USTF0",1724289503051,0.05207482,143.14,143.12,20.72216446]
["bitfinex-derivatives","SOLF0:USTF0",1724289503252,0.05207482,143.14,143.13,11.0158589]
["bitfinex-derivatives","SOLF0:USTF0",1724289504254,0.05207482,143.14,143.13,6.95662962]
["bitfinex-derivatives","SOLF0:USTF0",1724289504445,0.05207482,143.14,143.12,9.70630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289504646,0.05207482,143.14,143.13,11.01409916]
["bitfinex-derivatives","SOLF0:USTF0",1724289507544,0.05207482,143.14,143.12,13.19850556]
["bitfinex-derivatives","SOLF0:USTF0",1724289507751,0.05207482,143.14,143.13,11.0138779]
["bitfinex-derivatives","SOLF0:USTF0",1724289508553,3.54377482,143.14,143.13,11.0138779]
["bitfinex-derivatives","SOLF0:USTF0",1724289508758,3.54377482,143.14,143.13,4.05847014]
["bitfinex-derivatives","SOLF0:USTF0",1724289508964,3.54377482,143.14,143.13,11.0168876]
["bitfinex-derivatives","SOLF0:USTF0",1724289510054,3.54377482,143.14,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289510258,3.54377482,143.14,143.13,11.01976469]
["bitfinex-derivatives","SOLF0:USTF0",1724289510854,3.54377482,143.14,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289511250,3.54377482,143.14,143.13,6.95933093]
["bitfinex-derivatives","SOLF0:USTF0",1724289511652,3.54377482,143.14,143.13,13.91860963]
["bitfinex-derivatives","SOLF0:USTF0",1724289511850,3.54377482,143.14,143.13,17.97939316]
["bitfinex-derivatives","SOLF0:USTF0",1724289514364,3.54377482,143.14,143.13,17.97763346]
["bitfinex-derivatives","SOLF0:USTF0",1724289514551,3.54377482,143.14,143.13,11.01941375]
["bitfinex-derivatives","SOLF0:USTF0",1724289515664,3.54377482,143.14,143.13,4.06013505]
["bitfinex-derivatives","SOLF0:USTF0",1724289517561,3.492,143.13,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289517751,3.492,143.13,143.12,4.10686127]
["bitfinex-derivatives","SOLF0:USTF0",1724289519167,3.492,143.13,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289519463,13.152,143.13,143.12,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1724289519863,3.4928,143.1,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724289520166,3.4928,143.1,143.08,4.0632219]
["bitfinex-derivatives","SOLF0:USTF0",1724289520362,3.4928,143.1,143.09,4.0632219]
["bitfinex-derivatives","SOLF0:USTF0",1724289520664,3.4928,143.1,143.07,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724289520866,3.53692034,143.1,143.09,4.0629695]
["bitfinex-derivatives","SOLF0:USTF0",1724289521060,3.53692034,143.1,143.09,4.06307584]
["bitfinex-derivatives","SOLF0:USTF0",1724289521260,3.53692034,143.1,143.07,13.19789844]
["bitfinex-derivatives","SOLF0:USTF0",1724289521759,3.53692034,143.1,143.08,8.12668661]
["bitfinex-derivatives","SOLF0:USTF0",1724289521967,3.53692034,143.1,143.09,4.06338089]
["bitfinex-derivatives","SOLF0:USTF0",1724289522662,0.04412034,143.1,143.09,4.06338089]
["bitfinex-derivatives","SOLF0:USTF0",1724289525067,0.04412034,143.1,143.09,4.06245219]
["bitfinex-derivatives","SOLF0:USTF0",1724289526567,0.04412034,143.1,143.09,17.21535219]
["bitfinex-derivatives","SOLF0:USTF0",1724289527570,9.66,143.17,143.11,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724289527868,9.66,143.17,143.12,4.06508066]
["bitfinex-derivatives","SOLF0:USTF0",1724289528166,3.4919,143.14,143.13,4.06508066]
["bitfinex-derivatives","SOLF0:USTF0",1724289529569,3.4919,143.14,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289529869,3.4919,143.14,143.13,4.06717288]
["bitfinex-derivatives","SOLF0:USTF0",1724289530761,3.4919,143.14,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289530967,3.4919,143.14,143.13,4.0670445]
["bitfinex-derivatives","SOLF0:USTF0",1724289533165,3.53930609,143.15,143.13,4.0670445]
["bitfinex-derivatives","SOLF0:USTF0",1724289533367,3.53930609,143.15,143.14,4.0670445]
["bitfinex-derivatives","SOLF0:USTF0",1724289533563,3.53930609,143.15,143.13,4.0670445]
["bitfinex-derivatives","SOLF0:USTF0",1724289533869,3.53930609,143.15,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289534065,3.4918,143.14,143.13,4.06726481]
["bitfinex-derivatives","SOLF0:USTF0",1724289536863,3.4918,143.14,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289537069,3.4918,143.14,143.13,4.06794052]
["bitfinex-derivatives","SOLF0:USTF0",1724289540370,3.4918,143.14,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289540371,3.492,143.13,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289540570,3.492,143.13,143.12,4.11671671]
["bitfinex-derivatives","SOLF0:USTF0",1724289542480,3.492,143.13,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289542677,3.492,143.13,143.12,4.11694606]
["bitfinex-derivatives","SOLF0:USTF0",1724289542877,3.4918,143.14,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289543175,3.4918,143.14,143.12,4.11694606]
["bitfinex-derivatives","SOLF0:USTF0",1724289543371,3.4918,143.14,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289543984,3.4918,143.14,143.13,4.07187143]
["bitfinex-derivatives","SOLF0:USTF0",1724289545886,3.4918,143.14,143.12,9.70494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289546386,3.4918,143.14,143.13,4.07642852]
["bitfinex-derivatives","SOLF0:USTF0",1724289549286,3.4918,143.14,143.13,4.07723926]
["bitfinex-derivatives","SOLF0:USTF0",1724289550284,3.492,143.13,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289550489,13.152,143.13,143.12,4.11959154]
["bitfinex-derivatives","SOLF0:USTF0",1724289550791,13.152,143.13,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289554786,3.492,143.13,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289554983,13.152,143.13,143.12,0.04494131]
["bitfinex-derivatives","SOLF0:USTF0",1724289556094,13.152,143.13,143.05,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724289556095,3.4929,143.09,143.05,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1724289556284,1.3906,143.14,143.05,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1724289556285,9.66,143.11,143.06,4.07614168]
["bitfinex-derivatives","SOLF0:USTF0",1724289556596,9.66,143.11,143.07,4.07614168]
["bitfinex-derivatives","SOLF0:USTF0",1724289556781,9.66,143.11,143.08,4.07614168]
["bitfinex-derivatives","SOLF0:USTF0",1724289556981,9.66,143.1,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289557185,3.4934,143.07,143.06,0.05239452]
["bitfinex-derivatives","SOLF0:USTF0",1724289557385,13.1534,143.07,143.06,0.05239452]
["bitfinex-derivatives","SOLF0:USTF0",1724289558079,13.1534,143.07,142.99,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724289558080,3.4945,143.03,142.99,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724289558286,3.4945,143.03,143.0,4.08181947]
["bitfinex-derivatives","SOLF0:USTF0",1724289558490,3.4945,143.03,143.01,4.08181947]
["bitfinex-derivatives","SOLF0:USTF0",1724289558687,3.4945,143.03,143.02,4.08181947]
["bitfinex-derivatives","SOLF0:USTF0",1724289559187,3.4945,143.03,143.01,0.04466847]
["bitfinex-derivatives","SOLF0:USTF0",1724289559486,3.4945,143.03,143.02,4.08209986]
["bitfinex-derivatives","SOLF0:USTF0",1724289559890,3.4945,143.03,143.01,0.04466847]
["bitfinex-derivatives","SOLF0:USTF0",1724289560587,3.4945,143.03,143.01,4.12682573]
["bitfinex-derivatives","SOLF0:USTF0",1724289560786,3.4945,143.03,143.01,0.04466847]
["bitfinex-derivatives","SOLF0:USTF0",1724289560988,3.4945,143.03,143.01,4.12593348]
["bitfinex-derivatives","SOLF0:USTF0",1724289561188,3.4945,143.03,143.01,0.04466847]
["bitfinex-derivatives","SOLF0:USTF0",1724289561389,13.2048694,143.04,143.01,0.04466847]
["bitfinex-derivatives","SOLF0:USTF0",1724289561586,13.2048694,143.04,143.01,4.12546885]
["bitfinex-derivatives","SOLF0:USTF0",1724289562187,13.2048694,143.04,143.01,0.04466847]
["bitfinex-derivatives","SOLF0:USTF0",1724289562594,0.0506694,143.04,143.01,13.19956847]
["bitfinex-derivatives","SOLF0:USTF0",1724289563194,0.0506694,143.04,143.01,3.53956847]
["bitfinex-derivatives","SOLF0:USTF0",1724289566389,0.0506694,143.04,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289566989,0.0506694,143.04,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724289567291,0.0506694,143.04,143.03,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724289578899,0.0506694,143.04,143.03,17.23464068]
["bitfinex-derivatives","SOLF0:USTF0",1724289579797,0.0506694,143.04,143.03,17.23424047]
["bitfinex-derivatives","SOLF0:USTF0",1724289583094,0.0506694,143.04,143.03,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724289583294,0.0506694,143.04,143.03,17.23437015]
["bitfinex-derivatives","SOLF0:USTF0",1724289586499,0.0506694,143.04,143.03,17.23175045]
["bitfinex-derivatives","SOLF0:USTF0",1724289589702,0.0506694,143.04,143.03,17.23115274]
["bitfinex-derivatives","SOLF0:USTF0",1724289591103,0.0506694,143.04,143.03,7.57115274]
["bitfinex-derivatives","SOLF0:USTF0",1724289591395,0.0506694,143.04,143.03,17.23115274]
["bitfinex-derivatives","SOLF0:USTF0",1724289592797,0.0506694,143.04,143.03,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724289593000,0.0506694,143.04,143.03,17.23121518]
["bitfinex-derivatives","SOLF0:USTF0",1724289596907,0.0506694,143.04,143.03,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724289597207,0.0506694,143.04,143.03,17.23168981]
["bitfinex-derivatives","SOLF0:USTF0",1724289599108,2.6378,143.12,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724289599304,2.6378,143.12,143.01,3.45660998]
["bitfinex-derivatives","SOLF0:USTF0",1724289599305,2.6378,143.12,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289599505,1.2837,143.12,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289599810,4.7761,143.12,143.08,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724289600203,3.53989335,143.11,143.09,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1724289601410,3.4927,143.1,143.09,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1724289601612,13.1527,143.1,143.09,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1724289602410,9.66,143.1,142.96,3.25683262]
["bitfinex-derivatives","SOLF0:USTF0",1724289602610,9.66,143.1,142.95,77.91206821]
["bitfinex-derivatives","SOLF0:USTF0",1724289602611,9.66,143.05,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724289602811,9.66,143.05,142.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289603417,0.05183001,143.03,143.01,0.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1724289604830,3.54623001,143.03,143.01,0.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1724289606320,13.1546,143.02,143.01,0.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1724289606630,9.66,143.02,142.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289607221,39.9425,143.06,142.97,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724289607222,13.155,143.01,142.97,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724289607424,9.66,143.01,142.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724289607625,9.7137449,142.98,142.95,0.04769078]
["bitfinex-derivatives","SOLF0:USTF0",1724289607829,13.20075671,142.98,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289608933,0.04495671,142.98,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289609123,0.04495671,142.98,142.95,3.54918747]
["bitfinex-derivatives","SOLF0:USTF0",1724289610430,0.04495671,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724289610834,0.04495671,142.98,142.95,3.54918747]
["bitfinex-derivatives","SOLF0:USTF0",1724289611927,0.04495671,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724289614927,9.70495671,142.98,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289615326,9.70495671,142.98,142.95,3.54908747]
["bitfinex-derivatives","SOLF0:USTF0",1724289615735,9.66,142.97,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289615942,9.70495671,142.98,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289616741,13.20075671,142.98,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289620735,9.70495671,142.98,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289622336,13.1559,142.97,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289629041,3.54065671,142.98,142.95,3.54908747]
["bitfinex-derivatives","SOLF0:USTF0",1724289629250,0.04495671,142.98,142.95,3.54908747]
["bitfinex-derivatives","SOLF0:USTF0",1724289630251,9.70495671,142.98,142.95,3.54908747]
["bitfinex-derivatives","SOLF0:USTF0",1724289630458,9.66,142.97,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289631353,13.1559,142.97,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289632753,13.20065671,142.98,142.95,3.54918747]
["bitfinex-derivatives","SOLF0:USTF0",1724289636157,9.70495671,142.98,142.96,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724289636355,0.04495671,142.98,142.95,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1724289636551,0.04495671,142.98,142.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289636746,0.04495671,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724289640558,0.04495671,142.98,142.97,13.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724289642162,66.23429136,143.05,142.98,3.46459025]
["bitfinex-derivatives","SOLF0:USTF0",1724289642358,66.23429136,143.05,143.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289642560,3.4942,143.04,143.0,13.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724289642752,27.96,143.07,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289642952,4.0429,143.08,142.98,3.54249237]
["bitfinex-derivatives","SOLF0:USTF0",1724289642953,4.0429,143.08,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289643158,3.4939,143.06,143.04,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1724289643357,9.71129619,143.06,143.04,0.04884834]
["bitfinex-derivatives","SOLF0:USTF0",1724289643765,3.4939,143.05,143.04,0.04884834]
["bitfinex-derivatives","SOLF0:USTF0",1724289663381,13.1539,143.05,143.04,0.04884834]
["bitfinex-derivatives","SOLF0:USTF0",1724289664686,3.4948,143.02,142.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289664882,13.1548,143.02,142.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289665688,0.05059857,143.0,142.98,0.04716803]
["bitfinex-derivatives","SOLF0:USTF0",1724289666085,0.05059857,143.0,142.98,3.54276803]
["bitfinex-derivatives","SOLF0:USTF0",1724289668894,0.05059857,143.0,142.98,0.04716803]
["bitfinex-derivatives","SOLF0:USTF0",1724289671385,9.71059857,143.0,142.98,0.04716803]
["bitfinex-derivatives","SOLF0:USTF0",1724289671991,3.4954,142.99,142.98,0.04716803]
["bitfinex-derivatives","SOLF0:USTF0",1724289673989,13.1554,142.99,142.98,0.04716803]
["bitfinex-derivatives","SOLF0:USTF0",1724289678288,48.3,142.99,142.84,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724289678484,1.3817,142.98,142.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289678686,9.66,142.97,142.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289678887,9.66,142.97,142.9,3.42952706]
["bitfinex-derivatives","SOLF0:USTF0",1724289678893,1.3817,142.98,142.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289679088,11.0417,142.98,142.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289679289,0.05302151,142.96,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289680496,0.05302151,142.96,142.94,3.54376502]
["bitfinex-derivatives","SOLF0:USTF0",1724289680691,0.05302151,142.96,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289682295,13.20922151,142.96,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289682890,3.4964,142.95,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289702402,13.1564,142.95,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289709021,3.54922151,142.96,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289709206,0.05302151,142.96,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289710212,0.05302151,142.96,142.94,3.54356502]
["bitfinex-derivatives","SOLF0:USTF0",1724289715517,0.05302151,142.96,142.95,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724289715705,0.05302151,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289717315,0.05302151,142.96,142.94,3.54366502]
["bitfinex-derivatives","SOLF0:USTF0",1724289717618,9.71302151,142.96,142.94,3.54366502]
["bitfinex-derivatives","SOLF0:USTF0",1724289719520,0.05302151,142.96,142.94,3.54366502]
["bitfinex-derivatives","SOLF0:USTF0",1724289722018,0.05302151,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289722928,0.05302151,142.96,142.94,3.54366502]
["bitfinex-derivatives","SOLF0:USTF0",1724289725039,0.05302151,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289725223,0.05302151,142.96,142.94,0.04716502]
["bitfinex-derivatives","SOLF0:USTF0",1724289726432,0.05302151,142.96,142.94,3.54366502]
["bitfinex-derivatives","SOLF0:USTF0",1724289730720,0.05302151,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289731825,0.05302151,142.96,142.94,3.54366502]
["bitfinex-derivatives","SOLF0:USTF0",1724289735834,0.05302151,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289736232,0.05302151,142.96,142.94,3.54366502]
["bitfinex-derivatives","SOLF0:USTF0",1724289738537,0.05302151,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289740944,0.05302151,142.96,142.95,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724289741127,3.4952,143.0,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724289741729,3.495,143.01,142.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289742134,0.04543508,143.0,142.98,0.05345251]
["bitfinex-derivatives","SOLF0:USTF0",1724289743332,0.04543508,143.0,142.98,3.54905251]
["bitfinex-derivatives","SOLF0:USTF0",1724289746339,0.04543508,143.0,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724289746633,0.04543508,143.0,142.99,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724289747036,0.04543508,143.0,142.99,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724289748134,27.96,143.06,142.99,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1724289748339,9.66,143.1,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289748544,4.0812,143.13,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289748842,9.66,143.11,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289749042,0.05227616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289749437,3.54537616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289750440,0.05227616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289750940,3.54537616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289751538,3.4932,143.08,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289753744,0.05227616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289755449,3.4932,143.08,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289767250,3.54527616,143.09,143.07,9.71188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289767447,0.05227616,143.09,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289775566,0.05227616,143.09,143.07,3.54528021]
["bitfinex-derivatives","SOLF0:USTF0",1724289775760,0.05227616,143.09,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289776864,3.54527616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289777166,0.05227616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289777570,3.4932,143.08,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289777769,0.05227616,143.09,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289779173,3.4932,143.08,143.07,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1724289782179,9.66,143.08,143.01,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724289782381,9.66,143.07,143.01,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1724289782575,9.66,143.08,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289783082,9.66,143.08,143.02,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724289783283,0.05222625,143.06,143.04,0.05375069]
["bitfinex-derivatives","SOLF0:USTF0",1724289783679,3.4939,143.05,143.04,0.05375069]
["bitfinex-derivatives","SOLF0:USTF0",1724289783983,3.4939,143.05,143.04,9.71375069]
["bitfinex-derivatives","SOLF0:USTF0",1724289784183,3.4939,143.05,143.04,0.05375069]
["bitfinex-derivatives","SOLF0:USTF0",1724289790486,13.1539,143.05,143.04,0.05375069]
["bitfinex-derivatives","SOLF0:USTF0",1724289790879,3.4948,143.02,142.96,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724289791082,3.4948,143.02,142.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289791490,3.4948,143.02,142.98,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724289791992,0.05027026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289792186,3.4951,143.0,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289792887,13.1551,143.0,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289804896,3.4951,143.0,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289806287,0.05027026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289806894,3.54527026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289807191,0.05027026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289808298,3.54517026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289812505,3.4951,143.0,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289813195,3.54527026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289826910,3.4951,143.0,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289828516,0.05027026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289829310,3.54527026,143.01,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289834922,3.4951,143.0,142.99,0.0529466]
["bitfinex-derivatives","SOLF0:USTF0",1724289838122,3.4961,142.96,142.92,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724289838326,9.66,142.98,142.92,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724289838826,3.4959,142.97,142.93,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724289839023,3.4959,142.97,142.94,0.05305114]
["bitfinex-derivatives","SOLF0:USTF0",1724289839024,0.0466531,142.96,142.94,0.05305114]
["bitfinex-derivatives","SOLF0:USTF0",1724289842227,0.0466531,142.96,142.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289843321,0.0466531,142.96,142.95,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724289848427,2.7585,143.03,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724289848630,2.7585,143.03,142.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289849026,2.7585,143.03,142.94,3.51960743]
["bitfinex-derivatives","SOLF0:USTF0",1724289849027,9.66,143.02,142.96,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724289849422,9.66,143.02,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289849423,3.54234794,143.0,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289850534,3.4954,142.99,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289851126,0.04714794,143.0,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289851334,3.54234794,143.0,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289853131,3.4954,142.99,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289854836,13.1554,142.99,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289855133,3.4954,142.99,142.98,0.04548726]
["bitfinex-derivatives","SOLF0:USTF0",1724289855323,9.66,142.99,142.92,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724289855729,9.66,142.99,142.93,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724289855930,3.496,142.97,142.93,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724289856335,0.04481003,142.96,142.94,0.04888195]
["bitfinex-derivatives","SOLF0:USTF0",1724289856637,9.7118993,142.96,142.94,0.04888195]
["bitfinex-derivatives","SOLF0:USTF0",1724289858328,13.2080993,142.96,142.94,0.04888195]
["bitfinex-derivatives","SOLF0:USTF0",1724289858835,3.5480993,142.96,142.94,0.04888195]
["bitfinex-derivatives","SOLF0:USTF0",1724289860838,0.0518993,142.96,142.94,0.04888195]
["bitfinex-derivatives","SOLF0:USTF0",1724289861042,0.0518993,142.96,142.94,3.54548195]
["bitfinex-derivatives","SOLF0:USTF0",1724289861245,0.0518993,142.96,142.94,13.20548195]
["bitfinex-derivatives","SOLF0:USTF0",1724289862348,0.0518993,142.96,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724289869653,0.0518993,142.96,142.95,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724289875853,1.3799,143.03,142.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289876054,1.3799,143.03,142.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289876952,0.05248093,143.02,143.0,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1724289877356,0.05248093,143.02,143.0,3.54495937]
["bitfinex-derivatives","SOLF0:USTF0",1724289879953,0.05248093,143.02,143.0,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1724289880849,0.05248093,143.02,143.0,3.54495937]
["bitfinex-derivatives","SOLF0:USTF0",1724289881054,0.05248093,143.02,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289881562,0.05248093,143.02,143.01,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724289882553,0.05248093,143.02,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724289886458,0.05248093,143.02,143.01,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724289893363,0.05248093,143.02,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724289893665,0.05248093,143.02,143.01,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724289894458,0.05248093,143.02,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724289894955,0.05248093,143.02,143.01,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724289912578,0.05248093,143.02,143.0,13.20495937]
["bitfinex-derivatives","SOLF0:USTF0",1724289912783,0.05248093,143.02,143.0,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1724289914889,0.05248093,143.02,143.0,9.70995937]
["bitfinex-derivatives","SOLF0:USTF0",1724289915886,0.05248093,143.02,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289920702,0.05248093,143.02,143.01,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724289922004,0.05248093,143.02,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289922201,0.05248093,143.02,143.0,13.20495937]
["bitfinex-derivatives","SOLF0:USTF0",1724289926395,0.05248093,143.02,143.0,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1724289926600,9.71248093,143.02,143.0,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1724289927004,9.71248093,143.02,142.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289927203,9.66,143.01,142.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289927907,3.4955,142.99,142.95,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724289928115,3.54634616,142.99,142.97,0.05110864]
["bitfinex-derivatives","SOLF0:USTF0",1724289948819,0.05084616,142.99,142.97,0.05110864]
["bitfinex-derivatives","SOLF0:USTF0",1724289950324,3.54624616,142.99,142.97,0.05110864]
["bitfinex-derivatives","SOLF0:USTF0",1724289950623,0.05084616,142.99,142.97,0.05110864]
["bitfinex-derivatives","SOLF0:USTF0",1724289951419,3.4956,142.98,142.97,0.05110864]
["bitfinex-derivatives","SOLF0:USTF0",1724289955222,13.1556,142.98,142.97,0.05110864]
["bitfinex-derivatives","SOLF0:USTF0",1724289955522,3.4962,142.96,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724289956414,9.66,142.94,142.93,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289957421,13.1568,142.94,142.93,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289958333,3.4968,142.94,142.93,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289960126,9.70840093,142.96,142.93,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289960127,3.4964,142.95,142.93,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289961915,13.20460093,142.96,142.93,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289962428,13.20460093,142.96,142.93,3.54892384]
["bitfinex-derivatives","SOLF0:USTF0",1724289962820,0.04840093,142.96,142.93,9.71212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289964429,0.04840093,142.96,142.94,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289967730,0.04840093,142.96,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724289968026,0.04840093,142.96,142.93,9.71212384]
["bitfinex-derivatives","SOLF0:USTF0",1724289969030,0.04840093,142.96,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724289971629,0.04840093,142.96,142.95,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724289974829,3.495,143.01,142.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289975132,3.495,143.01,142.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724289975336,3.495,143.01,142.97,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724289975729,0.04841461,143.0,142.98,0.04931877]
["bitfinex-derivatives","SOLF0:USTF0",1724289981739,9.70841461,143.0,142.98,0.04931877]
["bitfinex-derivatives","SOLF0:USTF0",1724289983336,3.4954,142.99,142.98,0.04931877]
["bitfinex-derivatives","SOLF0:USTF0",1724289985137,3.4957,142.98,142.92,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724289985533,3.4957,142.98,142.94,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724289985938,0.04703184,142.97,142.95,0.05246444]
["bitfinex-derivatives","SOLF0:USTF0",1724289986134,0.04703184,142.97,142.95,3.54876444]
["bitfinex-derivatives","SOLF0:USTF0",1724289986335,0.04703184,142.97,142.95,0.05246444]
["bitfinex-derivatives","SOLF0:USTF0",1724289986734,0.04703184,142.97,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724289988035,0.04703184,142.97,142.96,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724289992037,1.3575,143.03,142.96,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724289992038,3.4944,143.03,142.99,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724289992242,3.4944,143.03,142.99,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724289993146,0.04758114,143.02,143.0,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1724289995344,0.04758114,143.02,143.0,3.54320312]
["bitfinex-derivatives","SOLF0:USTF0",1724289996646,0.04758114,143.02,143.01,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724290000748,27.96,143.08,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724290000944,27.96,143.08,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290001248,57.12266582,143.12,143.07,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724290001645,57.12266582,143.12,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290001852,0.04989287,143.11,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290002551,3.4928,143.1,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290003252,3.4929,143.09,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290005765,3.4927,143.1,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290007655,0.04989287,143.11,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290007656,3.54239287,143.11,143.08,9.70931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290007857,3.54239287,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290011559,3.54239287,143.11,143.08,9.70931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290011560,3.4927,143.1,143.08,9.70931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290013466,3.54249287,143.11,143.08,9.70931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290015567,3.4927,143.1,143.08,9.70931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290018165,3.4929,143.09,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290019661,3.4929,143.09,143.08,9.70931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290020380,3.4927,143.1,143.08,9.70931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290020963,3.4927,143.1,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290021175,3.54239287,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290026972,0.04989287,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290027777,0.04989287,143.11,143.09,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724290035289,0.04989287,143.11,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724290041588,0.04989287,143.11,143.09,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1724290044689,0.04989287,143.11,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290044886,0.04989287,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290046299,3.54249287,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290046595,3.54249287,143.11,143.08,0.04931862]
["bitfinex-derivatives","SOLF0:USTF0",1724290046596,0.04989287,143.11,143.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290048395,3.54239287,143.11,143.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290059603,0.04989287,143.11,143.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290060400,49.80496943,143.18,143.1,20.72906003]
["bitfinex-derivatives","SOLF0:USTF0",1724290060608,49.80496943,143.18,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290061107,3.4915,143.15,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290065412,3.4917,143.14,143.13,9.7090825]
["bitfinex-derivatives","SOLF0:USTF0",1724290066512,3.4917,143.14,143.13,13.78689011]
["bitfinex-derivatives","SOLF0:USTF0",1724290066713,3.4915,143.15,143.13,9.7090825]
["bitfinex-derivatives","SOLF0:USTF0",1724290066911,3.4915,143.15,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290067210,3.4915,143.15,143.14,13.73638283]
["bitfinex-derivatives","SOLF0:USTF0",1724290067914,3.4915,143.15,143.14,20.72159268]
["bitfinex-derivatives","SOLF0:USTF0",1724290070106,3.4915,143.15,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290070308,3.4915,143.15,143.14,20.72057586]
["bitfinex-derivatives","SOLF0:USTF0",1724290070810,3.4915,143.15,143.14,11.06057586]
["bitfinex-derivatives","SOLF0:USTF0",1724290073211,3.4915,143.15,143.13,9.7090825]
["bitfinex-derivatives","SOLF0:USTF0",1724290073408,3.4917,143.14,143.13,9.7090825]
["bitfinex-derivatives","SOLF0:USTF0",1724290073609,3.4917,143.14,143.13,20.76933065]
["bitfinex-derivatives","SOLF0:USTF0",1724290074215,3.4917,143.14,143.13,11.10933065]
["bitfinex-derivatives","SOLF0:USTF0",1724290074412,3.4917,143.14,143.13,20.76933065]
["bitfinex-derivatives","SOLF0:USTF0",1724290076706,3.4917,143.14,143.13,9.7090825]
["bitfinex-derivatives","SOLF0:USTF0",1724290076910,3.4917,143.14,143.13,20.76474355]
["bitfinex-derivatives","SOLF0:USTF0",1724290078520,3.4917,143.14,143.13,11.10474355]
["bitfinex-derivatives","SOLF0:USTF0",1724290079316,3.4917,143.14,143.13,0.0490825]
["bitfinex-derivatives","SOLF0:USTF0",1724290079623,3.4917,143.14,143.13,11.10497852]
["bitfinex-derivatives","SOLF0:USTF0",1724290080419,3.4917,143.14,143.13,11.10444671]
["bitfinex-derivatives","SOLF0:USTF0",1724290082018,3.4917,143.14,143.13,20.76444671]
["bitfinex-derivatives","SOLF0:USTF0",1724290082716,3.4917,143.14,143.13,9.7090825]
["bitfinex-derivatives","SOLF0:USTF0",1724290083019,3.4917,143.14,143.13,20.76277802]
["bitfinex-derivatives","SOLF0:USTF0",1724290083521,3.4917,143.14,143.13,20.76296517]
["bitfinex-derivatives","SOLF0:USTF0",1724290083820,3.4917,143.14,143.13,11.10296517]
["bitfinex-derivatives","SOLF0:USTF0",1724290087716,3.4917,143.14,143.13,4.12229537]
["bitfinex-derivatives","SOLF0:USTF0",1724290088514,3.4917,143.14,143.13,0.0490825]
["bitfinex-derivatives","SOLF0:USTF0",1724290088714,3.4917,143.14,143.13,4.12376189]
["bitfinex-derivatives","SOLF0:USTF0",1724290089316,3.4917,143.14,143.13,0.0490825]
["bitfinex-derivatives","SOLF0:USTF0",1724290090022,3.4917,143.14,143.04,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724290090023,9.66,143.14,143.04,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724290090321,9.66,143.14,143.08,13.73648823]
["bitfinex-derivatives","SOLF0:USTF0",1724290090518,3.4929,143.1,143.09,4.07648823]
["bitfinex-derivatives","SOLF0:USTF0",1724290090912,3.4929,143.1,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290095126,3.4929,143.1,143.08,9.70657736]
["bitfinex-derivatives","SOLF0:USTF0",1724290097821,3.4929,143.1,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290101431,3.54126554,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290105334,0.04866554,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290106037,3.54126554,143.11,143.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290110736,0.04866554,143.11,143.09,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724290110933,0.04866554,143.11,143.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290111842,0.04866554,143.11,143.1,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724290113632,3.4918,143.14,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724290113834,3.4918,143.14,143.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290115335,3.4918,143.14,143.12,0.05061616]
["bitfinex-derivatives","SOLF0:USTF0",1724290115543,3.492,143.13,143.12,0.05061616]
["bitfinex-derivatives","SOLF0:USTF0",1724290116936,3.4918,143.14,143.12,0.05061616]
["bitfinex-derivatives","SOLF0:USTF0",1724290117838,3.492,143.13,143.12,0.05061616]
["bitfinex-derivatives","SOLF0:USTF0",1724290130047,3.492,143.13,143.06,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724290130048,9.66,143.13,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290130254,9.66,143.11,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290130555,9.66,143.11,143.05,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724290131152,0.04510877,143.09,143.07,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1724290131449,3.4934,143.08,143.07,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1724290132650,3.53810877,143.09,143.07,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1724290139358,3.4932,143.08,143.07,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1724290173985,13.1532,143.08,143.07,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1724290174183,9.66,143.08,142.99,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724290174390,9.66,143.03,142.99,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724290175088,0.05013516,143.02,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290175395,3.54503516,143.02,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290177483,0.05013516,143.02,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290187015,13.20483516,143.02,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290188312,13.1549,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290194914,3.4949,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290201324,13.1549,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290203520,3.4949,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290204028,13.1549,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290209921,9.66,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290210721,13.1549,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290219238,9.66,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290219631,13.1549,143.01,143.0,0.05292707]
["bitfinex-derivatives","SOLF0:USTF0",1724290219930,13.1549,143.01,142.95,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724290219931,9.66,143.01,142.95,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724290220133,9.66,142.98,142.95,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724290220322,9.66,142.98,142.95,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1724290220932,9.70603024,142.98,142.95,4.91606506]
["bitfinex-derivatives","SOLF0:USTF0",1724290222335,0.04603024,142.98,142.95,4.91606506]
["bitfinex-derivatives","SOLF0:USTF0",1724290229627,0.04603024,142.98,142.95,1.41986506]
["bitfinex-derivatives","SOLF0:USTF0",1724290229930,0.04603024,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724290231741,0.04603024,142.98,142.95,1.41986506]
["bitfinex-derivatives","SOLF0:USTF0",1724290233334,0.04603024,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724290234538,27.96,143.06,142.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290234738,9.66,143.03,142.96,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1724290235435,3.4949,143.02,142.98,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724290235642,0.0495289,143.02,142.99,9.71079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290235837,0.0495289,143.02,143.0,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724290236041,37.62,143.06,143.0,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1724290237040,0.05172153,143.04,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724290238749,9.71172153,143.04,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724290239247,9.66,143.03,143.0,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724290239638,9.71172153,143.04,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724290243246,0.05172153,143.04,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724290246758,3.54592153,143.04,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724290247044,9.66,143.02,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290247848,0.05172153,143.04,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290247849,9.66,143.0,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290249348,13.1551,143.0,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290260262,0.04737888,143.01,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290260856,9.70737888,143.01,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290262560,13.20227888,143.01,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290264162,3.4951,143.0,142.99,0.05079023]
["bitfinex-derivatives","SOLF0:USTF0",1724290265668,9.70737888,143.01,142.93,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724290265669,3.4957,142.98,142.93,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724290265864,9.66,142.96,142.93,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724290266167,9.66,142.96,142.93,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724290266656,9.70686762,142.96,142.93,4.9249856]
["bitfinex-derivatives","SOLF0:USTF0",1724290270568,0.04686762,142.96,142.93,4.9249856]
["bitfinex-derivatives","SOLF0:USTF0",1724290271559,9.70686762,142.96,142.93,4.9249856]
["bitfinex-derivatives","SOLF0:USTF0",1724290271866,13.20296762,142.96,142.93,4.9249856]
["bitfinex-derivatives","SOLF0:USTF0",1724290272257,3.4964,142.95,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290285470,13.1564,142.95,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290286973,13.1566,142.94,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290289769,3.4964,142.95,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290289970,9.66,142.94,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290294784,3.4964,142.95,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290295077,13.20306762,142.96,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290296277,0.04686762,142.96,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290296679,0.04686762,142.96,142.93,3.5416856]
["bitfinex-derivatives","SOLF0:USTF0",1724290297178,3.54306762,142.96,142.93,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1724290297569,3.54306762,142.96,142.93,9.7048856]
["bitfinex-derivatives","SOLF0:USTF0",1724290297570,0.04686762,142.96,142.93,9.7048856]
["bitfinex-derivatives","SOLF0:USTF0",1724290298176,3.4947,143.02,142.98,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724290298375,47.42315241,143.05,142.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290298580,9.66,143.04,142.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290298881,3.4945,143.03,142.99,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724290299274,0.04585051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290302079,13.20055051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290303278,0.04585051,143.02,143.0,3.54198562]
["bitfinex-derivatives","SOLF0:USTF0",1724290303486,0.04585051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290304480,9.66,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290304877,13.1549,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290305581,3.4949,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290305785,13.1549,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290324096,0.04585051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290324097,13.20055051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290325103,3.54055051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290326308,0.04585051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290328305,3.54055051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290330313,3.4949,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290330612,13.1549,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290331011,9.66,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290331703,13.1549,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290333610,0.04585051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290333811,3.54055051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290334316,13.1549,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290337814,3.54055051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290339711,3.4949,143.01,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290342218,3.54065051,143.02,143.0,0.04708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290342512,0.04585051,143.02,143.0,9.70708562]
["bitfinex-derivatives","SOLF0:USTF0",1724290342716,0.04585051,143.02,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290342918,3.494,143.05,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724290343518,27.96,143.06,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290343920,28.0090506,143.06,143.03,9.71184629]
["bitfinex-derivatives","SOLF0:USTF0",1724290344114,28.0090506,143.06,143.03,13.20604629]
["bitfinex-derivatives","SOLF0:USTF0",1724290344919,0.0490506,143.06,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290345626,9.66,143.11,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290345821,13.22445969,143.13,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290346016,9.66,143.13,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290346417,0.05173339,143.1,143.08,0.04904661]
["bitfinex-derivatives","SOLF0:USTF0",1724290348116,3.54453339,143.1,143.08,0.04904661]
["bitfinex-derivatives","SOLF0:USTF0",1724290352127,3.4929,143.09,143.08,0.04904661]
["bitfinex-derivatives","SOLF0:USTF0",1724290355931,3.54453339,143.1,143.08,0.04904661]
["bitfinex-derivatives","SOLF0:USTF0",1724290360536,3.4929,143.09,143.08,0.04904661]
["bitfinex-derivatives","SOLF0:USTF0",1724290366944,13.1529,143.09,143.08,0.04904661]
["bitfinex-derivatives","SOLF0:USTF0",1724290367639,9.66,143.09,143.01,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1724290367839,9.66,143.06,143.01,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1724290368743,9.66,143.06,143.02,0.05166932]
["bitfinex-derivatives","SOLF0:USTF0",1724290368744,0.04453678,143.05,143.02,0.05166932]
["bitfinex-derivatives","SOLF0:USTF0",1724290369047,3.53863678,143.05,143.02,0.05166932]
["bitfinex-derivatives","SOLF0:USTF0",1724290373743,3.4942,143.04,143.02,0.05166932]
["bitfinex-derivatives","SOLF0:USTF0",1724290377048,3.53843678,143.05,143.02,13.20626932]
["bitfinex-derivatives","SOLF0:USTF0",1724290378550,0.04453678,143.05,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290379046,0.04453678,143.05,143.02,0.05166932]
["bitfinex-derivatives","SOLF0:USTF0",1724290379254,0.04453678,143.05,143.02,9.71166932]
["bitfinex-derivatives","SOLF0:USTF0",1724290381350,3.53853678,143.05,143.02,13.20616932]
["bitfinex-derivatives","SOLF0:USTF0",1724290381743,0.04453678,143.05,143.02,9.71166932]
["bitfinex-derivatives","SOLF0:USTF0",1724290381944,0.04453678,143.05,143.04,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724290382147,0.04453678,143.05,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290384352,0.04453678,143.05,143.04,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724290385144,3.493,143.09,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724290385346,3.493,143.09,143.05,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724290386151,0.05029268,143.08,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290387856,3.4934,143.07,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290388057,13.1534,143.07,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290396352,3.4934,143.07,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290397162,3.54349268,143.08,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290397462,0.05029268,143.08,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290399464,3.4934,143.07,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290400364,3.54359268,143.08,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290401164,3.4934,143.07,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290407761,3.54359268,143.08,143.06,0.04734291]
["bitfinex-derivatives","SOLF0:USTF0",1724290408266,0.05029268,143.08,143.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290408765,0.05029268,143.08,143.07,13.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724290409064,1.3342,143.14,143.07,13.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724290409371,1.3342,143.14,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290409865,3.4924,143.12,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290410070,0.04640974,143.11,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290417676,3.53890974,143.11,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290421181,3.4927,143.1,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290421383,0.04640974,143.11,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290422184,3.53900974,143.11,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290424285,3.4927,143.1,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290427588,13.1527,143.1,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290433986,3.4927,143.1,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290436189,13.1527,143.1,143.09,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1724290436892,9.66,143.1,143.03,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724290437090,9.66,143.07,143.03,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724290437486,3.4938,143.06,143.03,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724290437686,9.66,143.04,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290438092,13.1542,143.04,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290438685,3.4942,143.04,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290440694,13.154,143.05,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290440891,3.494,143.05,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290441094,3.4942,143.04,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290441499,0.05364646,143.06,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290441695,3.4941,143.05,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290442194,0.05364646,143.06,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290442195,3.54744646,143.06,143.03,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290442591,3.54744646,143.06,143.03,9.70869728]
["bitfinex-derivatives","SOLF0:USTF0",1724290442798,3.54744646,143.06,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290443194,0.05364646,143.06,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290448707,0.05364646,143.06,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290450307,0.05364646,143.06,143.05,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1724290462913,9.66,143.13,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724290463210,9.66,143.13,143.08,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724290463806,3.4926,143.11,143.08,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724290464006,3.54409135,143.11,143.08,13.19755639]
["bitfinex-derivatives","SOLF0:USTF0",1724290465612,0.05149135,143.11,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724290468611,3.54399135,143.11,143.08,13.19745639]
["bitfinex-derivatives","SOLF0:USTF0",1724290468813,0.05149135,143.11,143.08,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1724290469117,0.05149135,143.11,143.08,9.70435639]
["bitfinex-derivatives","SOLF0:USTF0",1724290469319,0.05149135,143.11,143.08,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1724290469514,0.05149135,143.11,143.08,9.70435639]
["bitfinex-derivatives","SOLF0:USTF0",1724290469816,0.05149135,143.11,143.08,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1724290470517,3.4929,143.1,143.08,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1724290473114,3.493,143.09,143.08,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1724290473614,3.4938,143.06,142.99,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724290473920,9.66,143.08,143.02,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724290474626,9.66,143.08,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290474917,0.04901717,143.06,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290475318,3.54291717,143.06,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290475713,9.70901717,143.06,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290476119,3.494,143.05,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290476416,0.04901717,143.06,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290477010,3.54291717,143.06,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290480826,3.494,143.05,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290483514,9.70901717,143.06,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290483515,3.54281717,143.06,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290484718,3.494,143.05,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290486526,13.154,143.05,143.04,0.0476954]
["bitfinex-derivatives","SOLF0:USTF0",1724290487925,3.4948,143.02,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724290488123,13.1548,143.02,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724290488917,0.04955705,143.01,142.99,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1724290489923,3.54445705,143.01,142.99,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1724290490932,0.04955705,143.01,142.99,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1724290492136,3.54455705,143.01,142.99,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1724290496240,0.04955705,143.01,142.99,3.54128952]
["bitfinex-derivatives","SOLF0:USTF0",1724290507945,0.04955705,143.01,142.99,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1724290508544,0.04955705,143.01,142.99,3.54118952]
["bitfinex-derivatives","SOLF0:USTF0",1724290510646,0.04955705,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724290510844,0.04955705,143.01,142.99,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1724290511642,0.04955705,143.01,142.99,3.54118952]
["bitfinex-derivatives","SOLF0:USTF0",1724290511845,0.04955705,143.01,142.99,9.70588952]
["bitfinex-derivatives","SOLF0:USTF0",1724290512352,0.04955705,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724290514241,3.4944,143.04,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724290514445,2.6535,143.1,143.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290514650,9.66,143.07,143.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290514844,9.66,143.07,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724290515245,3.54714495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290515440,0.05324495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290515949,9.66,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290516757,3.4942,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290519344,13.1542,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290528962,3.4942,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290529258,13.1542,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290531261,13.154,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290532262,3.4942,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290534859,13.1542,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290539264,3.4942,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290539662,3.494,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290540667,0.05324495,143.06,143.03,3.54235388]
["bitfinex-derivatives","SOLF0:USTF0",1724290540868,0.05324495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290542567,0.05324495,143.06,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290544267,0.05324495,143.06,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724290555171,0.05324495,143.06,143.05,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724290557279,0.05324495,143.06,143.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290558077,0.05324495,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724290560575,0.05324495,143.06,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724290561574,0.05324495,143.06,143.04,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724290564071,0.05324495,143.06,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724290564875,0.05324495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290565471,3.54714495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290565675,9.71324495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290566582,3.4941,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290566882,0.05324495,143.06,143.03,3.54225388]
["bitfinex-derivatives","SOLF0:USTF0",1724290567275,3.54714495,143.06,143.03,3.54225388]
["bitfinex-derivatives","SOLF0:USTF0",1724290567678,0.05324495,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724290569583,3.54704495,143.06,143.03,3.54225388]
["bitfinex-derivatives","SOLF0:USTF0",1724290571286,0.05324495,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724290571888,0.05324495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290571889,3.54694495,143.06,143.03,3.54235388]
["bitfinex-derivatives","SOLF0:USTF0",1724290572182,0.05324495,143.06,143.03,9.70795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290572586,0.05324495,143.06,143.04,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724290575383,0.05324495,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724290577188,0.05324495,143.06,143.05,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1724290580187,0.05324495,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724290584096,0.05324495,143.06,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724290584792,3.54694495,143.06,143.03,3.54235388]
["bitfinex-derivatives","SOLF0:USTF0",1724290585488,3.494,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290585691,0.05324495,143.06,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290586090,3.4942,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290586588,3.4942,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290586899,13.1542,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290595001,3.4942,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290603303,3.494,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290604911,9.66,143.05,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290605409,9.66,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290606412,13.1542,143.04,143.03,0.04795388]
["bitfinex-derivatives","SOLF0:USTF0",1724290608407,3.4951,143.01,142.96,65.31803338]
["bitfinex-derivatives","SOLF0:USTF0",1724290608607,13.1551,143.01,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724290609613,13.1551,143.01,142.98,3.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1724290609614,0.05076842,143.0,142.98,3.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1724290615115,0.05076842,143.0,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724290616815,0.05076842,143.0,142.98,3.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1724290623717,0.05076842,143.0,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724290625717,0.05076842,143.0,142.99,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724290626523,3.4946,143.03,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724290626814,3.4943,143.04,142.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290627020,3.4943,143.04,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724290627425,3.54590991,143.04,143.01,3.54251952]
["bitfinex-derivatives","SOLF0:USTF0",1724290628725,3.54590991,143.04,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290631224,3.54590991,143.04,143.01,3.54251952]
["bitfinex-derivatives","SOLF0:USTF0",1724290636628,0.05160991,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724290636821,0.05160991,143.04,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290637227,0.05160991,143.04,143.02,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724290637823,0.05160991,143.04,143.01,3.54241952]
["bitfinex-derivatives","SOLF0:USTF0",1724290638730,3.54580991,143.04,143.01,3.54241952]
["bitfinex-derivatives","SOLF0:USTF0",1724290639732,3.4945,143.03,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290640831,3.54590991,143.04,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290641535,3.54590991,143.04,143.01,3.54251952]
["bitfinex-derivatives","SOLF0:USTF0",1724290644837,13.20590991,143.04,143.01,3.54251952]
["bitfinex-derivatives","SOLF0:USTF0",1724290649752,3.4944,143.03,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290650149,9.66,143.02,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290651348,13.1547,143.02,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290652956,3.4947,143.02,143.01,0.04761952]
["bitfinex-derivatives","SOLF0:USTF0",1724290653661,9.66,143.02,142.89,3.24668835]
["bitfinex-derivatives","SOLF0:USTF0",1724290653849,9.66,142.95,142.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1724290654553,9.66,142.94,142.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724290654859,9.66,142.91,142.89,0.0533339]
["bitfinex-derivatives","SOLF0:USTF0",1724290655052,9.66,142.91,142.87,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724290655247,9.70974093,142.91,142.89,0.0460534]
["bitfinex-derivatives","SOLF0:USTF0",1724290656053,0.04974093,142.91,142.89,0.0460534]
["bitfinex-derivatives","SOLF0:USTF0",1724290661862,3.54714093,142.91,142.89,0.0460534]
["bitfinex-derivatives","SOLF0:USTF0",1724290662165,24.20974093,142.91,142.89,0.0460534]
["bitfinex-derivatives","SOLF0:USTF0",1724290662459,3.4976,142.9,142.89,0.0460534]
["bitfinex-derivatives","SOLF0:USTF0",1724290662660,27.6576,142.9,142.89,0.0460534]
["bitfinex-derivatives","SOLF0:USTF0",1724290663065,3.4988,142.86,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724290663261,3.4988,142.86,142.71,16.74446507]
["bitfinex-derivatives","SOLF0:USTF0",1724290663262,27.6588,142.86,142.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1724290663459,24.16,142.86,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724290663758,24.16,142.84,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724290663964,0.0482034,142.83,142.8,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1724290665362,3.5476034,142.83,142.8,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1724290666364,27.6597,142.82,142.8,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1724290666560,24.16,142.82,142.8,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1724290668472,27.6596,142.82,142.8,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1724290670263,3.4998,142.81,142.8,0.04816259]
["bitfinex-derivatives","SOLF0:USTF0",1724290670767,24.16,142.82,142.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724290670975,3.5003,142.8,142.73,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724290671270,24.16,142.82,142.73,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724290671469,3.5003,142.79,142.73,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724290671662,0.04866349,142.77,142.75,0.04912156]
["bitfinex-derivatives","SOLF0:USTF0",1724290671865,0.04935043,142.77,142.75,0.04912156]
["bitfinex-derivatives","SOLF0:USTF0",1724290672171,0.04935043,142.77,142.75,3.55042156]
["bitfinex-derivatives","SOLF0:USTF0",1724290672571,27.98,142.85,142.76,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724290672769,24.16,142.83,142.76,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724290673168,3.5,142.81,142.76,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724290673574,0.04991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290673770,3.55011225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290675178,3.5004,142.79,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290675570,0.04991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290675571,3.5006,142.78,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290677269,24.16,142.79,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290677270,27.6604,142.79,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290677667,24.16,142.79,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290678275,3.5006,142.78,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290679778,27.6603,142.79,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290679977,0.04991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290680476,3.55021225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290680685,0.04991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290681678,3.55011225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290684485,13.23011225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290684676,9.72991225,142.8,142.77,3.54790452]
["bitfinex-derivatives","SOLF0:USTF0",1724290684876,0.04991225,142.8,142.77,3.54790452]
["bitfinex-derivatives","SOLF0:USTF0",1724290685775,3.55001225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290685979,0.04991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290686886,9.72991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290687583,13.23021225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290688783,9.68,142.78,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290697201,13.23011225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290697401,9.72991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290697902,13.23001225,142.8,142.77,3.54790452]
["bitfinex-derivatives","SOLF0:USTF0",1724290699602,13.23001225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290705408,13.23001225,142.8,142.77,3.54780452]
["bitfinex-derivatives","SOLF0:USTF0",1724290707611,0.04991225,142.8,142.77,0.04710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290707810,0.04991225,142.8,142.77,9.72710452]
["bitfinex-derivatives","SOLF0:USTF0",1724290708008,0.04991225,142.8,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290708309,0.04991225,142.8,142.78,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724290709306,0.04991225,142.8,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724290713209,0.04991225,142.8,142.78,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724290713606,0.04991225,142.8,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724290714311,0.04991225,142.8,142.79,13.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724290714510,9.68,142.86,142.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290714714,9.68,142.86,142.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290715008,50.92356627,142.89,142.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290715205,9.68,142.88,142.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290715512,0.04430729,142.86,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724290718207,0.04430729,142.86,142.85,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724290719109,28.0,142.9,142.87,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724290719914,28.0,142.9,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724290720213,28.04975549,142.9,142.88,3.54639668]
["bitfinex-derivatives","SOLF0:USTF0",1724290721318,28.04975549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290721918,37.72975549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290723109,37.72975549,142.9,142.88,3.54639668]
["bitfinex-derivatives","SOLF0:USTF0",1724290723918,41.22735549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290725415,13.1779,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290728318,31.54745549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290731723,3.4979,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290731917,13.1779,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290734414,9.68,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290734818,13.1779,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290752438,3.4979,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290752640,13.1779,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290753734,28.04975549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290755540,3.4979,142.89,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290757140,3.54735549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290759936,0.04975549,142.9,142.88,3.54619668]
["bitfinex-derivatives","SOLF0:USTF0",1724290761243,0.04975549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290762142,3.54745549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290762541,13.22745549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290767144,3.54745549,142.9,142.88,0.04829668]
["bitfinex-derivatives","SOLF0:USTF0",1724290767746,253.98,143.01,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290767942,253.98,143.01,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290767943,9.68,142.97,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290768142,9.68,142.98,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290768342,3.496,142.97,142.93,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724290768836,0.05104012,142.96,142.94,0.04872322]
["bitfinex-derivatives","SOLF0:USTF0",1724290769243,0.05104012,142.96,142.94,9.72872322]
["bitfinex-derivatives","SOLF0:USTF0",1724290769844,0.05104012,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724290770650,0.05104012,142.96,142.94,3.54532322]
["bitfinex-derivatives","SOLF0:USTF0",1724290773939,0.05104012,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724290774744,0.05104012,142.96,142.94,3.54532322]
["bitfinex-derivatives","SOLF0:USTF0",1724290777348,0.05104012,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724290777549,0.05104012,142.96,142.95,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724290781654,0.05104012,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724290787561,0.05104012,142.96,142.95,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724290788357,3.494,143.05,142.95,13.18433172]
["bitfinex-derivatives","SOLF0:USTF0",1724290788558,3.494,143.05,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290788763,3.494,143.05,142.94,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1724290788764,3.494,143.05,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290789062,3.494,143.05,143.01,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724290789258,0.04751441,143.04,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290789453,3.54171441,143.04,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290790159,9.68,143.03,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290790465,13.1744,143.03,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290803573,3.4944,143.03,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290809785,13.1744,143.03,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290813088,3.4944,143.03,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290813686,3.54181441,143.04,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290814283,3.4944,143.03,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290824890,13.1744,143.03,143.02,0.05006553]
["bitfinex-derivatives","SOLF0:USTF0",1724290829587,3.4954,142.99,142.93,75.34580581]
["bitfinex-derivatives","SOLF0:USTF0",1724290829793,3.4954,142.99,142.93,85.02580581]
["bitfinex-derivatives","SOLF0:USTF0",1724290829794,13.1754,142.99,142.93,85.02580581]
["bitfinex-derivatives","SOLF0:USTF0",1724290830192,13.1754,142.99,142.95,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724290830592,0.04548173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290831599,3.54118173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290833694,0.04548173,142.98,142.96,3.54931362]
["bitfinex-derivatives","SOLF0:USTF0",1724290835006,0.04548173,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724290836792,0.04548173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290836994,9.72548173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290837303,13.22128173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290838798,3.4959,142.97,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290843508,9.72548173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290843509,13.22118173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290843709,3.54118173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290845217,13.1759,142.97,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290847811,9.68,142.97,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290848114,3.54128173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290851822,0.04548173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290853712,0.04548173,142.98,142.96,3.54951362]
["bitfinex-derivatives","SOLF0:USTF0",1724290856119,0.04548173,142.98,142.96,0.05341362]
["bitfinex-derivatives","SOLF0:USTF0",1724290857328,0.04548173,142.98,142.96,3.54951362]
["bitfinex-derivatives","SOLF0:USTF0",1724290862228,0.04548173,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724290875327,2.6953,143.06,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290875630,9.68,143.06,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290875835,3.4942,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290876032,13.1742,143.04,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290876428,0.04929074,143.02,143.0,0.04782666]
["bitfinex-derivatives","SOLF0:USTF0",1724290876831,0.04929074,143.02,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724290877034,0.04929074,143.02,143.0,0.04782666]
["bitfinex-derivatives","SOLF0:USTF0",1724290878240,0.04929074,143.02,143.0,3.54282666]
["bitfinex-derivatives","SOLF0:USTF0",1724290879133,0.04929074,143.02,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724290879833,0.04929074,143.02,143.01,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724290880034,31.4534,143.08,143.04,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724290880242,27.96,143.08,143.04,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724290880536,27.96,143.08,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290880537,27.96,143.08,143.03,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724290880732,37.64,143.08,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724290880946,0.04480449,143.07,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290881440,3.53830449,143.07,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290886140,9.68,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290886941,13.1739,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290899553,9.68,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290900662,13.1739,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290901858,3.4938,143.06,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290906563,3.4939,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290907568,13.1738,143.06,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290909268,3.4939,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290910260,13.1739,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290913466,3.4939,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290913660,9.68,143.06,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290914765,13.1739,143.05,143.04,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1724290946585,3.4954,142.99,142.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724290946783,9.68,142.99,142.96,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724290947591,9.68,142.99,142.96,1.35025163]
["bitfinex-derivatives","SOLF0:USTF0",1724290947592,9.73339566,142.99,142.96,1.35025163]
["bitfinex-derivatives","SOLF0:USTF0",1724290948290,3.4957,142.98,142.96,1.35025163]
["bitfinex-derivatives","SOLF0:USTF0",1724290949984,13.22889566,142.99,142.96,1.35025163]
["bitfinex-derivatives","SOLF0:USTF0",1724290955786,0.05339566,142.99,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290955988,9.68,143.04,142.98,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724290956691,3.4947,143.02,142.98,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724290956985,9.68,143.04,142.98,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724290956986,0.05112355,143.01,142.99,0.0447888]
["bitfinex-derivatives","SOLF0:USTF0",1724290957186,0.05112355,143.01,142.99,3.5399888]
["bitfinex-derivatives","SOLF0:USTF0",1724290957388,3.4946,143.03,142.99,3.5399888]
["bitfinex-derivatives","SOLF0:USTF0",1724290958193,3.4944,143.04,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724290958599,0.04923329,143.03,143.01,0.04458965]
["bitfinex-derivatives","SOLF0:USTF0",1724290959393,0.04923329,143.03,143.01,3.53948965]
["bitfinex-derivatives","SOLF0:USTF0",1724290959689,0.04923329,143.03,143.01,0.04458965]
["bitfinex-derivatives","SOLF0:USTF0",1724290960298,0.04923329,143.03,143.01,1.33078965]
["bitfinex-derivatives","SOLF0:USTF0",1724290960503,0.04923329,143.03,143.01,12.42558965]
["bitfinex-derivatives","SOLF0:USTF0",1724290960993,0.04923329,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724290962293,0.04923329,143.03,143.01,6.24038965]
["bitfinex-derivatives","SOLF0:USTF0",1724290978310,3.54363329,143.03,143.01,1.33078965]
["bitfinex-derivatives","SOLF0:USTF0",1724290978510,3.54363329,143.03,142.94,114.13168367]
["bitfinex-derivatives","SOLF0:USTF0",1724290978511,9.0,142.9,142.82,7.30091629]
["bitfinex-derivatives","SOLF0:USTF0",1724290978714,20.98,143.01,142.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290978715,9.68,142.83,142.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290978911,9.68,142.83,142.73,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724290978912,3.4996,142.82,142.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290979103,9.68,142.83,142.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290979411,8.74838651,142.79,142.78,0.04794857]
["bitfinex-derivatives","SOLF0:USTF0",1724290979621,8.74838651,142.79,142.73,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724290979622,29.3894712,142.79,142.73,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724290979804,20.98,143.0,142.59,3.41443715]
["bitfinex-derivatives","SOLF0:USTF0",1724290979805,9.68,142.77,142.59,3.41443715]
["bitfinex-derivatives","SOLF0:USTF0",1724290980010,3.5015,142.75,142.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724290980316,6.41386538,142.74,142.68,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724290980511,0.04882423,142.72,142.7,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1724290980718,0.05352818,142.72,142.7,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1724290981405,3.5023,142.71,142.7,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1724290981602,0.05352818,142.72,142.7,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1724290982114,3.5023,142.71,142.7,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1724290982614,0.05352818,142.72,142.7,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1724290989917,76.44,142.71,142.44,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1724290990117,76.44,142.71,142.47,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724290990118,28.0,142.71,142.47,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724290990423,3.5057,142.58,142.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724290990622,7.00121912,142.58,142.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724290990918,0.04890842,142.55,142.53,3.55290742]
["bitfinex-derivatives","SOLF0:USTF0",1724290991116,24.22,142.6,142.53,27.77290742]
["bitfinex-derivatives","SOLF0:USTF0",1724290991419,24.22,142.58,142.53,0.04640742]
["bitfinex-derivatives","SOLF0:USTF0",1724290991825,24.22,142.58,142.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724290992028,3.5057,142.57,142.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724290992320,0.04606708,142.54,142.52,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1724290992724,0.04606708,142.54,142.52,3.55589422]
["bitfinex-derivatives","SOLF0:USTF0",1724290993115,28.0,142.71,142.58,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724290993318,28.0,142.71,142.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724290993319,24.22,142.66,142.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724290993520,24.22,142.66,142.57,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724290993723,24.22,142.64,142.57,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724290994224,0.04643118,142.62,142.59,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1724290994717,3.55113118,142.62,142.59,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1724290995619,3.5048,142.61,142.59,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1724290997418,3.55093118,142.62,142.59,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1724290998625,0.04643118,142.62,142.59,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1724291002123,0.04643118,142.62,142.59,3.55382779]
["bitfinex-derivatives","SOLF0:USTF0",1724291004623,0.04643118,142.62,142.59,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1724291005422,0.04643118,142.62,142.6,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724291006126,0.04643118,142.62,142.59,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1724291006127,0.04643118,142.62,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724291006831,24.22,142.66,142.59,24.26862779]
["bitfinex-derivatives","SOLF0:USTF0",1724291007028,24.22,142.68,142.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724291007429,3.5035,142.66,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724291007823,3.55026754,142.66,142.63,3.54868214]
["bitfinex-derivatives","SOLF0:USTF0",1724291008022,24.26676754,142.66,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291008226,24.22,142.64,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291008534,27.724,142.64,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291009729,24.26676754,142.66,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291010338,27.77036754,142.66,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291010538,0.04676754,142.66,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291011338,0.04676754,142.66,142.63,3.54858214]
["bitfinex-derivatives","SOLF0:USTF0",1724291013441,0.04676754,142.66,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291014238,0.04676754,142.66,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724291016739,0.04676754,142.66,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724291017045,0.04676754,142.66,142.63,0.04448214]
["bitfinex-derivatives","SOLF0:USTF0",1724291018347,0.04676754,142.66,142.65,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724291019143,3.5026,142.7,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724291019549,24.22,142.72,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724291020049,3.5024,142.71,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724291020242,0.03374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291021545,0.03374725,142.7,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724291029958,0.03374725,142.7,142.68,3.5516077]
["bitfinex-derivatives","SOLF0:USTF0",1724291030854,24.25374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291032150,27.75634725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291034264,24.25374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291034959,0.03374725,142.7,142.68,3.5517077]
["bitfinex-derivatives","SOLF0:USTF0",1724291035158,0.03374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291035661,0.03374725,142.7,142.68,3.5516077]
["bitfinex-derivatives","SOLF0:USTF0",1724291036863,0.03374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291041769,0.03374725,142.7,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724291061895,9.71374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291062482,9.71374725,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724291065691,0.03374725,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724291070796,9.71374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291071893,0.03374725,142.7,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291072091,9.68,142.69,142.68,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1724291080304,3.50024626,142.68,142.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724291080504,9.68,142.65,142.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724291081207,0.04609273,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724291096305,0.04609273,142.64,142.62,3.55502869]
["bitfinex-derivatives","SOLF0:USTF0",1724291096507,0.04609273,142.64,142.62,0.05042869]
["bitfinex-derivatives","SOLF0:USTF0",1724291097113,0.04609273,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724291103415,28.4012,142.74,142.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291103621,9.68,142.72,142.65,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291103925,9.68,142.74,142.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291104324,9.68,142.74,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724291104517,9.68,142.74,142.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291104723,0.03636222,142.73,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291104919,9.68,142.72,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291105224,9.68,142.71,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291105526,0.03636222,142.73,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291105728,9.68,142.71,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291107628,13.1825,142.71,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291110836,9.68,142.71,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291111024,9.68,142.72,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291112437,9.68,142.72,142.7,3.54778335]
["bitfinex-derivatives","SOLF0:USTF0",1724291115337,13.1824,142.72,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291115737,9.68,142.71,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291119436,3.53846222,142.73,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291119628,9.71636222,142.73,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291120035,9.71636222,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724291120036,0.03636222,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724291120637,9.71636222,142.73,142.7,3.54768335]
["bitfinex-derivatives","SOLF0:USTF0",1724291120833,9.68,142.72,142.7,0.04498335]
["bitfinex-derivatives","SOLF0:USTF0",1724291123352,9.68,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724291123845,9.71636222,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724291127046,0.03636222,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724291130846,28.02,142.78,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291131045,37.7,142.78,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291131246,13.1811,142.77,142.71,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1724291131752,13.1811,142.77,142.73,3.55251773]
["bitfinex-derivatives","SOLF0:USTF0",1724291132652,9.68,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724291133557,37.7,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724291134549,28.02,142.78,142.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291134956,9.68,142.8,142.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291136150,13.1805,142.8,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724291136359,13.1805,142.8,142.77,0.04629352]
["bitfinex-derivatives","SOLF0:USTF0",1724291137457,13.1805,142.8,142.77,3.54739352]
["bitfinex-derivatives","SOLF0:USTF0",1724291137859,13.1804,142.8,142.77,3.54739352]
["bitfinex-derivatives","SOLF0:USTF0",1724291138058,9.68,142.79,142.77,0.04629352]
["bitfinex-derivatives","SOLF0:USTF0",1724291139460,13.1807,142.79,142.77,0.04629352]
["bitfinex-derivatives","SOLF0:USTF0",1724291142169,9.68,142.79,142.77,0.04629352]
["bitfinex-derivatives","SOLF0:USTF0",1724291144465,13.1806,142.79,142.77,0.04629352]
["bitfinex-derivatives","SOLF0:USTF0",1724291148774,3.5006,142.79,142.77,0.04629352]
["bitfinex-derivatives","SOLF0:USTF0",1724291150766,13.1804,142.8,142.77,3.54739352]
["bitfinex-derivatives","SOLF0:USTF0",1724291152473,3.5004,142.8,142.77,3.54739352]
["bitfinex-derivatives","SOLF0:USTF0",1724291152673,3.5003,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724291152975,13.1803,142.81,142.78,3.55254666]
["bitfinex-derivatives","SOLF0:USTF0",1724291153769,3.4999,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724291153971,13.1799,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724291155466,3.5001,142.81,142.78,3.55244666]
["bitfinex-derivatives","SOLF0:USTF0",1724291155670,13.1801,142.81,142.78,3.55244666]
["bitfinex-derivatives","SOLF0:USTF0",1724291156874,3.5004,142.8,142.78,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1724291157074,9.68,142.79,142.78,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1724291158076,13.1806,142.79,142.78,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1724291160375,3.5006,142.79,142.78,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1724291161574,13.1806,142.79,142.78,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1724291166069,13.1806,142.79,142.72,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1724291166070,3.5014,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724291166373,9.68,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724291166576,9.68,142.75,142.72,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724291166772,9.68,142.75,142.72,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724291167167,9.73174666,142.75,142.72,4.837761]
["bitfinex-derivatives","SOLF0:USTF0",1724291167673,9.73174666,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724291168575,9.73174666,142.75,142.72,1.335661]
["bitfinex-derivatives","SOLF0:USTF0",1724291168777,9.73174666,142.75,142.72,4.837861]
["bitfinex-derivatives","SOLF0:USTF0",1724291169181,0.05174666,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724291173379,0.05174666,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724291173873,0.05174666,142.75,142.74,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724291174078,9.68,142.8,142.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291175082,9.68,142.8,142.76,0.04488184]
["bitfinex-derivatives","SOLF0:USTF0",1724291175280,3.5007,142.79,142.76,3.54618184]
["bitfinex-derivatives","SOLF0:USTF0",1724291175885,13.1807,142.79,142.76,3.54618184]
["bitfinex-derivatives","SOLF0:USTF0",1724291176480,13.1807,142.79,142.76,0.04488184]
["bitfinex-derivatives","SOLF0:USTF0",1724291177688,9.68,142.77,142.76,0.04488184]
["bitfinex-derivatives","SOLF0:USTF0",1724291178991,13.1811,142.77,142.76,0.04488184]
["bitfinex-derivatives","SOLF0:USTF0",1724291182590,3.5016,142.75,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724291182785,9.68,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724291183590,9.72488184,142.74,142.72,3.55598372]
["bitfinex-derivatives","SOLF0:USTF0",1724291183988,13.22668184,142.74,142.72,0.05378372]
["bitfinex-derivatives","SOLF0:USTF0",1724291184494,9.72488184,142.74,142.72,0.05378372]
["bitfinex-derivatives","SOLF0:USTF0",1724291185599,9.72488184,142.74,142.72,3.55608372]
["bitfinex-derivatives","SOLF0:USTF0",1724291187796,0.04488184,142.74,142.72,0.05378372]
["bitfinex-derivatives","SOLF0:USTF0",1724291189394,0.04488184,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724291191697,9.68,142.79,142.72,9.73378372]
["bitfinex-derivatives","SOLF0:USTF0",1724291191896,13.1807,142.79,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291192594,13.1807,142.79,142.74,0.05271902]
["bitfinex-derivatives","SOLF0:USTF0",1724291193195,9.68,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724291195499,13.1806,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724291198200,28.0,142.83,142.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291198407,9.68,142.81,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291198600,13.1803,142.81,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291202396,28.0,142.83,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291202397,13.1804,142.8,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291205904,3.5002,142.81,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291206095,3.5002,142.81,142.78,3.54604738]
["bitfinex-derivatives","SOLF0:USTF0",1724291207010,9.68,142.82,142.78,3.54604738]
["bitfinex-derivatives","SOLF0:USTF0",1724291207011,13.1799,142.82,142.78,3.54604738]
["bitfinex-derivatives","SOLF0:USTF0",1724291207205,28.0,142.83,142.78,9.72524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291207712,41.1797,142.83,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291208905,41.1797,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724291209109,9.68,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724291209808,9.68,142.81,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291210012,9.68,142.8,142.78,3.54604738]
["bitfinex-derivatives","SOLF0:USTF0",1724291217618,9.68,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724291217914,9.68,142.8,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291218516,9.68,142.8,142.78,3.54604738]
["bitfinex-derivatives","SOLF0:USTF0",1724291223121,9.68,142.8,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291224317,9.68,142.8,142.78,3.54604738]
["bitfinex-derivatives","SOLF0:USTF0",1724291224819,3.46999929,142.86,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291224820,9.68,142.82,142.78,0.04524738]
["bitfinex-derivatives","SOLF0:USTF0",1724291225621,9.68,142.82,142.78,3.54594738]
["bitfinex-derivatives","SOLF0:USTF0",1724291225622,13.13169999,142.82,142.78,3.54594738]
["bitfinex-derivatives","SOLF0:USTF0",1724291227424,3.5001,142.81,142.78,3.54594738]
["bitfinex-derivatives","SOLF0:USTF0",1724291227921,9.68,142.79,142.58,259.225165]
["bitfinex-derivatives","SOLF0:USTF0",1724291228218,38.72,142.82,142.67,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724291228219,0.3339,142.8,142.67,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724291228433,9.68,142.7,142.67,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724291228724,9.68,142.7,142.67,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724291228919,9.72524738,142.7,142.67,4.86353881]
["bitfinex-derivatives","SOLF0:USTF0",1724291229118,0.04524738,142.7,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724291229321,0.04524738,142.7,142.67,1.36003881]
["bitfinex-derivatives","SOLF0:USTF0",1724291229528,0.04524738,142.7,142.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291230216,0.04524738,142.7,142.69,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1724291232616,0.04524738,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724291232818,0.04524738,142.7,142.67,6.28283881]
["bitfinex-derivatives","SOLF0:USTF0",1724291233031,9.68,142.68,142.67,6.28283881]
["bitfinex-derivatives","SOLF0:USTF0",1724291234123,9.68,142.68,142.67,3.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1724291234324,9.68,142.68,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291234519,9.68,142.69,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291235416,9.68,142.69,142.67,3.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1724291235727,13.183,142.69,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291238122,0.04524738,142.7,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291238725,0.04524738,142.7,142.67,3.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1724291239027,9.68,142.69,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291243726,9.68,142.68,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291245630,9.68,142.69,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291248628,3.5033,142.68,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291249028,13.1833,142.68,142.67,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1724291254337,3.5038,142.66,142.63,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724291254527,9.68,142.65,142.63,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724291255430,9.73345327,142.65,142.63,4.87259983]
["bitfinex-derivatives","SOLF0:USTF0",1724291255832,0.05345327,142.65,142.63,4.87259983]
["bitfinex-derivatives","SOLF0:USTF0",1724291256037,0.05345327,142.65,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724291257841,3.5023,142.72,142.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291258034,3.5023,142.72,142.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291258235,9.68,142.71,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724291258535,13.1823,142.72,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724291258833,0.03723292,142.71,142.69,0.04558977]
["bitfinex-derivatives","SOLF0:USTF0",1724291259233,0.03723292,142.71,142.69,3.54858977]
["bitfinex-derivatives","SOLF0:USTF0",1724291263136,0.03723292,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724291266244,0.03723292,142.71,142.69,0.04558977]
["bitfinex-derivatives","SOLF0:USTF0",1724291266245,0.03723292,142.71,142.69,3.54858977]
["bitfinex-derivatives","SOLF0:USTF0",1724291268149,0.03723292,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724291269139,0.03723292,142.71,142.7,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724291278148,0.03723292,142.71,142.7,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724291279346,0.03723292,142.71,142.7,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724291288048,9.68,142.78,142.7,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724291288259,9.68,142.78,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291289054,9.68,142.78,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291289452,13.181,142.78,142.74,3.55267651]
["bitfinex-derivatives","SOLF0:USTF0",1724291289957,9.68,142.78,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291290159,9.68,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724291292155,13.1807,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724291294649,13.1807,142.79,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291294650,9.68,142.76,142.74,3.55257651]
["bitfinex-derivatives","SOLF0:USTF0",1724291294855,9.68,142.76,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291295859,9.68,142.76,142.74,3.55267651]
["bitfinex-derivatives","SOLF0:USTF0",1724291296059,9.68,142.75,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291296758,13.1816,142.75,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291298360,9.68,142.75,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291299462,9.68,142.76,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291302256,9.68,142.77,142.74,3.55267651]
["bitfinex-derivatives","SOLF0:USTF0",1724291302460,31.52104999,142.82,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291302669,9.68,142.78,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291302861,9.68,142.78,142.74,3.55247651]
["bitfinex-derivatives","SOLF0:USTF0",1724291305257,3.5004,142.8,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291305463,9.68,142.79,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291306065,9.68,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724291306266,9.68,142.77,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291307268,9.68,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724291308573,9.68,142.77,142.74,0.05087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291308873,9.68,142.79,142.74,9.73087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291309063,31.52104999,142.82,142.74,9.73087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291309259,9.68,142.79,142.74,9.73087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291310275,9.68,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724291311267,9.68,142.8,142.74,9.73087651]
["bitfinex-derivatives","SOLF0:USTF0",1724291312875,9.68,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724291313070,9.68,142.79,142.77,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1724291316570,9.68,142.8,142.77,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1724291317174,9.68,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724291317572,9.68,142.8,142.77,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1724291318972,9.68,142.8,142.77,3.54970052]
["bitfinex-derivatives","SOLF0:USTF0",1724291320676,28.02,142.82,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291320980,9.68,142.84,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291321276,13.09984208,142.84,142.8,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1724291321479,9.68,142.84,142.8,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1724291322682,13.1794,142.84,142.8,3.55037857]
["bitfinex-derivatives","SOLF0:USTF0",1724291328983,3.4994,142.84,142.8,13.23037857]
["bitfinex-derivatives","SOLF0:USTF0",1724291329279,3.4994,142.84,142.8,3.55037857]
["bitfinex-derivatives","SOLF0:USTF0",1724291331388,3.4996,142.83,142.8,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1724291331588,9.68,142.81,142.8,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1724291337595,3.4999,142.82,142.8,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1724291337790,13.1799,142.82,142.8,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1724291338896,9.68,142.82,142.8,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1724291339397,3.4244,142.83,142.67,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724291339591,9.68,142.75,142.69,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1724291339785,3.52239999,142.78,142.69,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724291339985,9.68,142.77,142.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291340393,9.72913757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291340993,0.04913757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291342396,0.04913757,142.75,142.72,3.55081643]
["bitfinex-derivatives","SOLF0:USTF0",1724291342592,9.72913757,142.75,142.72,3.55081643]
["bitfinex-derivatives","SOLF0:USTF0",1724291349913,0.04913757,142.75,142.72,3.55081643]
["bitfinex-derivatives","SOLF0:USTF0",1724291350211,0.04913757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291351307,0.04913757,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724291358614,0.04913757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291358810,9.68,142.73,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291365420,3.55073757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291365619,9.68,142.73,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291366411,3.55073757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291366615,9.68,142.74,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291369516,3.55073757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291369716,9.68,142.74,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291371119,0.04913757,142.75,142.72,0.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1724291371516,0.04913757,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724291372018,0.04913757,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724291374821,9.68,142.78,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724291375624,9.68,142.77,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724291375813,9.68,142.77,142.75,3.54970375]
["bitfinex-derivatives","SOLF0:USTF0",1724291377429,3.5007,142.79,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291377430,3.453821,142.79,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291377726,9.68,142.76,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291382830,9.68,142.77,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291385138,3.55465227,142.79,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291385429,113.71716977,142.82,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291385430,9.68,142.76,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291390539,13.1811,142.77,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291398035,3.5013,142.76,142.75,0.04830375]
["bitfinex-derivatives","SOLF0:USTF0",1724291400840,3.49558957,142.79,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724291401042,0.7023,142.81,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724291401043,9.68,142.72,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724291405442,0.04927832,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724291405646,0.04927832,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724291406342,9.68,142.78,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724291406548,74.99716977,142.82,142.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291406733,9.68,142.8,142.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291406937,9.68,142.8,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724291407133,13.1805,142.8,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724291407641,13.1805,142.8,142.76,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1724291408145,9.68,142.78,142.76,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1724291413845,9.68,142.78,142.76,3.55432816]
["bitfinex-derivatives","SOLF0:USTF0",1724291414052,9.68,142.79,142.76,3.55432816]
["bitfinex-derivatives","SOLF0:USTF0",1724291414949,74.99716977,142.82,142.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291415248,305.10797798,142.94,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291415249,9.68,142.85,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291415449,9.68,142.85,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724291415450,13.1793,142.85,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724291415650,3.4993,142.85,142.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291416152,3.4993,142.85,142.8,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724291417054,9.68,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724291420045,9.68,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724291422846,28.0,142.92,142.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291423151,9.68,142.87,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291423357,13.1787,142.87,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291424657,9.68,142.86,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291430658,3.4987,142.87,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291430855,13.1787,142.87,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291437270,13.1789,142.86,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291439480,3.4987,142.87,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291439678,9.68,142.86,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291441878,13.1787,142.87,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291444979,9.68,142.86,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291456585,13.1789,142.86,142.85,0.04815415]
["bitfinex-derivatives","SOLF0:USTF0",1724291460595,3.4993,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724291460787,9.68,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724291461786,9.68,142.83,142.81,3.55289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291464591,0.04822058,142.85,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291464793,9.68,142.82,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291466390,13.1799,142.82,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291468800,3.4999,142.82,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291470398,3.4997,142.83,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291470702,0.04822058,142.85,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291470891,9.68,142.84,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291471898,3.4998,142.83,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291472098,0.04822058,142.85,142.81,0.05289824]
["bitfinex-derivatives","SOLF0:USTF0",1724291472597,3.54752058,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724291473804,0.04822058,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724291474103,0.04822058,142.85,142.81,11.12739824]
["bitfinex-derivatives","SOLF0:USTF0",1724291474303,0.04822058,142.85,142.81,12.51369824]
["bitfinex-derivatives","SOLF0:USTF0",1724291475300,0.04822058,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724291475700,3.54742058,142.85,142.81,2.83369824]
["bitfinex-derivatives","SOLF0:USTF0",1724291476598,3.54742058,142.85,142.81,6.33369824]
["bitfinex-derivatives","SOLF0:USTF0",1724291480505,0.04822058,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724291480700,0.04822058,142.85,142.81,12.51369824]
["bitfinex-derivatives","SOLF0:USTF0",1724291481407,0.04822058,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724291483512,9.68,142.91,142.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291483707,9.68,142.91,142.85,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724291484111,3.4982,142.89,142.85,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724291484307,27.98,142.94,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291484514,9.68,142.93,142.89,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1724291485208,3.4975,142.92,142.89,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1724291489115,3.4973,142.93,142.89,3.54576985]
["bitfinex-derivatives","SOLF0:USTF0",1724291490222,27.98,142.94,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724291490516,27.98,142.94,142.89,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1724291490517,37.66,142.94,142.89,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1724291491213,3.4972,142.93,142.89,3.54576985]
["bitfinex-derivatives","SOLF0:USTF0",1724291492719,41.157,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724291492914,27.98,142.94,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291493115,9.68,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724291493315,9.68,142.95,142.92,3.54466078]
["bitfinex-derivatives","SOLF0:USTF0",1724291494015,3.4965,142.96,142.92,3.54466078]
["bitfinex-derivatives","SOLF0:USTF0",1724291496219,3.4965,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724291498722,13.1765,142.96,142.92,3.54456078]
["bitfinex-derivatives","SOLF0:USTF0",1724291499520,3.4963,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724291499829,9.68,142.97,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291500520,3.4966,142.96,142.92,3.54446078]
["bitfinex-derivatives","SOLF0:USTF0",1724291500929,9.68,142.95,142.92,3.54446078]
["bitfinex-derivatives","SOLF0:USTF0",1724291501230,28.777,143.03,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291501425,9.68,142.93,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291502128,13.1772,142.93,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291502330,51.86060033,142.99,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291502527,9.68,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291502731,13.1768,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291502933,51.86060033,142.99,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291503132,9.68,142.96,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291503921,51.86060033,142.99,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291504119,9.68,142.98,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291504324,9.68,142.98,142.92,3.54456078]
["bitfinex-derivatives","SOLF0:USTF0",1724291504525,3.4966,142.96,142.92,3.54456078]
["bitfinex-derivatives","SOLF0:USTF0",1724291507530,9.68,142.96,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291507736,3.4969,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291510131,3.4968,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291510437,9.68,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291510936,3.4971,142.94,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291511637,13.1772,142.93,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291512031,3.497,142.94,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291513435,13.1768,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291513644,3.4968,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291514038,3.4968,142.95,142.92,3.54456078]
["bitfinex-derivatives","SOLF0:USTF0",1724291515939,3.4969,142.94,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291516339,3.4968,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291516731,9.68,142.96,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291517635,3.4968,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291518031,3.4968,142.95,142.92,3.54466078]
["bitfinex-derivatives","SOLF0:USTF0",1724291520642,3.4968,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291522338,3.4971,142.94,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291522545,9.68,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291523845,13.1768,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291525434,3.4968,142.95,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291526537,3.4964,142.97,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291526740,9.68,142.97,142.92,0.04726078]
["bitfinex-derivatives","SOLF0:USTF0",1724291527439,3.4967,142.96,142.92,3.54446078]
["bitfinex-derivatives","SOLF0:USTF0",1724291531438,3.4967,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724291532650,3.4963,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724291533338,3.4961,142.98,142.94,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724291533744,3.4961,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724291533943,3.4961,142.98,142.95,3.54085983]
["bitfinex-derivatives","SOLF0:USTF0",1724291535452,3.4962,142.97,142.95,0.04425983]
["bitfinex-derivatives","SOLF0:USTF0",1724291535952,9.68,143.0,142.95,0.04425983]
["bitfinex-derivatives","SOLF0:USTF0",1724291537545,3.4961,142.98,142.95,3.54085983]
["bitfinex-derivatives","SOLF0:USTF0",1724291541147,13.1761,142.98,142.95,3.54085983]
["bitfinex-derivatives","SOLF0:USTF0",1724291542458,3.4963,142.97,142.95,0.04425983]
["bitfinex-derivatives","SOLF0:USTF0",1724291547058,3.496,142.98,142.95,0.04425983]
["bitfinex-derivatives","SOLF0:USTF0",1724291547657,3.496,142.98,142.95,13.22085983]
["bitfinex-derivatives","SOLF0:USTF0",1724291549864,3.4958,142.99,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724291551162,13.23262399,143.01,142.97,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724291551163,3.55262399,143.01,142.97,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724291551355,9.68,143.02,142.97,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724291551555,9.68,143.02,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291551955,7.05706722,143.01,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291553266,62.42746675,143.05,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291553465,65.85860493,143.05,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291553666,3.4948,143.03,142.99,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724291555262,3.495,143.02,142.99,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724291555562,9.68,143.02,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291555759,3.4952,143.01,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291555966,9.68,143.02,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291556160,3.4954,143.01,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291558070,13.1751,143.02,142.98,3.54656942]
["bitfinex-derivatives","SOLF0:USTF0",1724291558967,13.1751,143.02,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291558968,9.68,143.02,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291559165,9.68,143.01,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291562276,13.1752,143.01,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291563067,3.4952,143.01,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291566072,9.68,143.02,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291566073,3.4955,143.0,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291566470,13.1755,143.0,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291566675,9.68,143.0,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291567469,13.1756,143.0,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291573072,3.4957,142.99,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291574175,13.1757,142.99,142.98,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1724291574867,3.4962,142.98,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724291575177,9.68,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724291575772,9.73066942,142.96,142.94,3.54822293]
["bitfinex-derivatives","SOLF0:USTF0",1724291577575,9.73066942,142.96,142.94,0.05142293]
["bitfinex-derivatives","SOLF0:USTF0",1724291577576,13.1767,142.95,142.94,0.05142293]
["bitfinex-derivatives","SOLF0:USTF0",1724291579173,3.4974,142.93,142.86,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724291579375,9.68,142.92,142.86,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724291579972,13.1774,142.92,142.86,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724291580174,0.05149007,142.9,142.88,0.05350734]
["bitfinex-derivatives","SOLF0:USTF0",1724291581282,0.05149007,142.9,142.88,3.55170734]
["bitfinex-derivatives","SOLF0:USTF0",1724291589797,0.05149007,142.9,142.88,0.05350734]
["bitfinex-derivatives","SOLF0:USTF0",1724291589999,9.68,142.89,142.88,0.05350734]
["bitfinex-derivatives","SOLF0:USTF0",1724291591291,13.1782,142.89,142.88,0.05350734]
["bitfinex-derivatives","SOLF0:USTF0",1724291593401,16.71258125,142.89,142.88,0.05350734]
["bitfinex-derivatives","SOLF0:USTF0",1724291596095,51.93438125,142.89,142.81,64.47972141]
["bitfinex-derivatives","SOLF0:USTF0",1724291596299,3.53438125,142.89,142.81,64.47972141]
["bitfinex-derivatives","SOLF0:USTF0",1724291596500,9.68,142.84,142.81,64.47972141]
["bitfinex-derivatives","SOLF0:USTF0",1724291596701,9.68,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724291597105,0.04748113,142.84,142.82,3.54648007]
["bitfinex-derivatives","SOLF0:USTF0",1724291606907,0.04748113,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724291607106,9.68,142.89,142.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291607303,3.4985,142.88,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724291607510,3.4985,142.88,142.84,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724291608113,27.98,142.93,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291608114,0.04701896,142.87,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291608311,0.05393358,142.87,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291608508,0.05393358,142.87,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724291611918,9.68,142.9,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724291612616,3.4977,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724291612818,0.04969222,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724291619324,0.04969222,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724291619619,0.04969222,142.9,142.85,11.01877087]
["bitfinex-derivatives","SOLF0:USTF0",1724291620520,0.04969222,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724291621425,3.54779222,142.9,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724291621610,9.72969222,142.9,142.85,11.01877087]
["bitfinex-derivatives","SOLF0:USTF0",1724291623320,9.72969222,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724291627521,0.04969222,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724291635227,13.22759222,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724291636529,13.22759222,142.9,142.85,4.83777087]
["bitfinex-derivatives","SOLF0:USTF0",1724291636530,9.68,142.88,142.85,4.83777087]
["bitfinex-derivatives","SOLF0:USTF0",1724291637436,9.68,142.87,142.85,3.54627087]
["bitfinex-derivatives","SOLF0:USTF0",1724291638235,9.68,142.87,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291646642,16.60171284,142.89,142.85,3.54627087]
["bitfinex-derivatives","SOLF0:USTF0",1724291647948,9.68,142.88,142.85,3.54627087]
["bitfinex-derivatives","SOLF0:USTF0",1724291652948,13.1785,142.88,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291653643,9.68,142.86,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291659451,0.04438252,142.87,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291664169,0.04438252,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724291684279,0.04438252,142.87,142.85,3.54627087]
["bitfinex-derivatives","SOLF0:USTF0",1724291694390,0.04438252,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724291711997,0.04438252,142.87,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291711998,0.04438252,142.87,142.85,3.54627087]
["bitfinex-derivatives","SOLF0:USTF0",1724291715395,0.04438252,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724291716900,0.04438252,142.87,142.85,3.54627087]
["bitfinex-derivatives","SOLF0:USTF0",1724291720100,0.04438252,142.87,142.85,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1724291720299,6.39594836,142.92,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291720503,6.39594836,142.91,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291720706,9.68,142.95,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291721399,9.68,142.95,142.91,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1724291722004,6.39475001,142.94,142.91,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1724291722203,6.39475001,142.93,142.91,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1724291722400,9.68,142.95,142.91,3.54595812]
["bitfinex-derivatives","SOLF0:USTF0",1724291722600,6.39475044,142.94,142.91,3.54595812]
["bitfinex-derivatives","SOLF0:USTF0",1724291722800,6.39475044,142.93,142.91,3.54595812]
["bitfinex-derivatives","SOLF0:USTF0",1724291723001,9.68,142.95,142.91,3.54595812]
["bitfinex-derivatives","SOLF0:USTF0",1724291723197,6.39470521,142.94,142.91,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1724291723398,41.1562,142.97,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291723703,6.39455446,142.96,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291723901,6.39455446,142.95,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291724101,41.1562,142.97,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291724305,6.39397989,142.96,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291724502,41.1562,142.97,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291724902,6.39397194,142.96,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291725106,31.4762,142.97,142.92,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724291729101,27.98,142.97,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291729307,27.98,142.97,142.91,4.86909961]
["bitfinex-derivatives","SOLF0:USTF0",1724291729308,9.68,143.01,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291729508,6.39367545,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291729708,6.39367545,142.99,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291730611,3.4956,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291730809,9.88848954,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291731607,3.4956,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291734314,13.1756,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291735517,3.4957,142.99,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291735720,9.68,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291737311,13.1759,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291738725,9.68,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291741318,13.1759,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291741818,9.68,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291744029,13.1759,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291745628,9.68,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291746629,13.1759,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291746931,9.68,142.98,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291747532,9.68,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291747928,9.68,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291748829,3.4955,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291753334,3.4953,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291754233,3.4953,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291760439,13.1755,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291760647,9.68,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291762339,9.68,143.0,142.97,3.54585189]
["bitfinex-derivatives","SOLF0:USTF0",1724291766151,13.1751,143.02,142.97,3.54585189]
["bitfinex-derivatives","SOLF0:USTF0",1724291766749,3.4952,143.01,142.97,3.54585189]
["bitfinex-derivatives","SOLF0:USTF0",1724291769749,3.495,143.02,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291769943,13.175,143.02,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291770146,9.68,143.02,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291770552,3.4953,143.01,142.97,3.54585189]
["bitfinex-derivatives","SOLF0:USTF0",1724291771652,13.175,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291772153,13.175,143.02,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291772342,13.175,143.02,142.97,3.54585189]
["bitfinex-derivatives","SOLF0:USTF0",1724291776158,3.495,143.02,142.97,13.22585189]
["bitfinex-derivatives","SOLF0:USTF0",1724291784565,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291786557,9.88720681,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291786963,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291787364,9.88720681,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291788466,6.39220681,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291789464,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291789669,6.39220276,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291789965,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291790155,6.39208638,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291790357,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291790661,13.1752,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291790857,6.39208032,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291791060,13.1752,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291791264,6.39254048,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291791465,6.39254048,142.99,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291791670,13.1752,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291791863,6.39272504,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291792062,6.39272504,142.99,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291792267,13.1752,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291792567,6.39260459,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291792767,6.39260459,142.99,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291792962,13.1752,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291793161,6.39260459,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291793363,6.39260459,142.99,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291793672,13.1752,143.01,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291794066,6.39260459,143.0,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291794265,6.39260459,142.99,142.97,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1724291794466,3.4952,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291794669,6.39248414,143.0,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291794971,3.4952,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291795167,6.39238115,143.0,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291795372,3.4952,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291795563,6.39226187,143.0,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291795771,3.4952,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291795965,6.39226798,143.0,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291796166,3.4952,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291796365,6.39217584,143.0,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291796568,3.4952,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291796869,6.3921767,143.0,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291797076,3.4952,143.01,142.97,3.54575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291797267,3.4952,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291797570,6.39220162,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291797770,3.4952,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291797967,6.3921767,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291798171,3.4952,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291798373,6.3921767,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291798568,3.4952,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291798764,6.39220681,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291798968,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291799170,6.39232724,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291799366,6.39232724,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291799565,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291799771,6.39232725,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291799967,6.39232725,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291800166,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291800365,6.39232725,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291800574,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291800969,6.39232725,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291801170,6.39232725,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291801372,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291801576,6.39233129,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291801764,6.39233129,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291801968,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291802169,6.39232725,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291802473,6.39232725,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291802775,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291802976,6.39232725,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291803171,6.39232725,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291803377,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291803681,6.39232725,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291803977,6.39232725,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291804175,3.495,143.02,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291804373,6.39232725,143.01,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291804573,6.39232725,143.0,142.97,13.22575189]
["bitfinex-derivatives","SOLF0:USTF0",1724291804774,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291804966,6.3921767,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291805166,6.3921767,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291805371,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291805575,6.39227107,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291805779,6.39227107,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291805965,6.39227107,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291806478,3.495,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724291806672,6.39232724,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724291806872,3.4947,143.03,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724291807179,6.39199184,143.02,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724291807375,6.39199184,143.01,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724291807568,3.4947,143.03,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724291808879,6.39188493,143.02,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724291809075,6.39188493,143.01,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724291809282,3.4946,143.04,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724291809472,6.39185934,143.03,143.0,0.05027287]
["bitfinex-derivatives","SOLF0:USTF0",1724291809674,6.39185934,143.02,143.0,0.05027287]
["bitfinex-derivatives","SOLF0:USTF0",1724291809874,6.39185934,143.01,143.0,0.05027287]
["bitfinex-derivatives","SOLF0:USTF0",1724291810784,3.49751674,143.09,143.0,9.73027287]
["bitfinex-derivatives","SOLF0:USTF0",1724291810980,9.68,143.08,143.03,0.04442226]
["bitfinex-derivatives","SOLF0:USTF0",1724291811176,13.22538963,143.08,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291811777,16.71908963,143.08,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291814780,9.68,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291818486,3.4941,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291818689,13.1741,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291820385,3.4941,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291820585,13.1741,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291822082,13.1742,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291822685,19.55805799,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291824494,13.1742,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291824692,19.55879262,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291827491,19.55870093,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291831404,13.1742,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291831591,19.55882422,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291832901,13.1742,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291833100,19.55876466,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291834497,6.38456466,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291835002,9.68,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291835504,6.38395911,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291836107,6.38395911,143.05,143.04,9.73087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291836603,3.4935,143.09,143.04,13.22537306]
["bitfinex-derivatives","SOLF0:USTF0",1724291836799,6.38301544,143.08,143.04,13.22537306]
["bitfinex-derivatives","SOLF0:USTF0",1724291837001,6.38301544,143.07,143.04,13.22537306]
["bitfinex-derivatives","SOLF0:USTF0",1724291837201,3.4935,143.09,143.04,13.22537306]
["bitfinex-derivatives","SOLF0:USTF0",1724291837502,9.68,143.07,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291837708,6.38312389,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291837904,9.68,143.07,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291838110,6.38343228,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291838301,6.38343228,143.05,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291838501,13.1735,143.08,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291838699,6.3831952,143.07,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291839102,6.3831952,143.06,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291839409,13.1735,143.08,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291839819,3.4935,143.08,143.04,9.73087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291839999,3.4935,143.08,143.04,13.22527306]
["bitfinex-derivatives","SOLF0:USTF0",1724291841498,3.4935,143.08,143.04,3.54527306]
["bitfinex-derivatives","SOLF0:USTF0",1724291842801,3.4933,143.09,143.04,9.73087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291843008,19.51316598,143.1,143.04,9.73087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291843203,6.38228242,143.09,143.04,9.73087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291843710,16.06228242,143.09,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291843914,9.68,143.09,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291844902,13.1733,143.09,143.04,3.54527306]
["bitfinex-derivatives","SOLF0:USTF0",1724291845103,13.1733,143.09,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291845304,9.68,143.09,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291845608,3.4937,143.08,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291846315,9.68,143.08,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291847514,13.1736,143.08,143.04,3.54527306]
["bitfinex-derivatives","SOLF0:USTF0",1724291848213,13.1736,143.08,143.04,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724291848515,9.68,143.12,143.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291848710,13.13853867,143.12,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291849511,9.68,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291849915,13.24925941,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291850313,3.4931,143.1,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291850517,13.24925941,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291851019,13.1729,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291851822,9.68,143.09,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291852212,13.1733,143.09,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291853313,3.4933,143.09,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291853516,13.1733,143.09,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291853818,3.4931,143.1,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291854011,3.56182421,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291854212,2.6926,143.16,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291854512,9.68,143.12,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291854718,16.57978378,143.12,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291855211,3.4928,143.11,143.08,3.54657279]
["bitfinex-derivatives","SOLF0:USTF0",1724291855612,3.4928,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291855812,13.1728,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291856019,9.68,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291856916,13.1729,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291857917,9.68,143.12,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291858626,13.1727,143.12,143.08,3.54647279]
["bitfinex-derivatives","SOLF0:USTF0",1724291858824,13.1727,143.12,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291859223,3.4927,143.12,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291859425,3.4928,143.11,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291859628,2.6926,143.16,143.08,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1724291859818,9.68,143.15,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724291860025,9.68,143.15,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291861129,3.4922,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291861326,13.1722,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291862024,9.68,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291862437,13.1722,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291862929,3.4922,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291863127,13.1722,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291864029,9.68,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291864732,13.1721,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291867721,3.4925,143.13,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291868827,9.68,143.16,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291870234,3.4922,143.14,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291871533,3.4923,143.13,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291876330,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291878838,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291883740,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291895949,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291896147,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291896347,19.55413931,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291896745,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291897151,19.55413781,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291897948,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291898150,19.55410954,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291898747,19.55410537,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291903456,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291903756,9.87407526,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291909963,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291910376,9.87407429,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291913157,9.8741066,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291919573,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291920069,9.8738319,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291921373,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291921573,9.87380249,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291926273,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291926466,9.87407234,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291929773,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291929974,9.87430484,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291935978,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291936269,9.874368,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291937379,19.554368,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291945377,9.874368,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291946388,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291948284,9.87352653,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291950491,19.55352653,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291951087,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291951488,19.55413654,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291954279,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291954480,19.55416214,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291957588,13.1725,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291957890,19.55392788,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291958192,9.87392788,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291959993,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291960295,9.8743359,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291967406,3.4925,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291967598,9.8742021,143.12,143.11,0.05121667]
["bitfinex-derivatives","SOLF0:USTF0",1724291968704,3.4935,143.08,143.05,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724291968994,6.3817021,143.07,143.05,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724291969196,3.4935,143.08,143.05,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724291969399,6.38230414,143.07,143.05,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724291969594,0.04921987,143.07,143.05,2.71820968]
["bitfinex-derivatives","SOLF0:USTF0",1724291969993,0.04921987,143.07,143.05,1.39180968]
["bitfinex-derivatives","SOLF0:USTF0",1724291970193,16.06263753,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291970598,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291970800,19.55757783,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291972508,6.38357783,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291973402,0.04921987,143.07,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291974405,3.494,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291974599,9.87696103,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291979401,19.55696103,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291980813,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291981105,19.54820844,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291981311,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291983210,19.54659424,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291983411,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291983713,19.54652829,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291984206,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291984408,19.54646366,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291987809,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291988111,19.54634323,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291988814,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291989012,19.54643338,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291991013,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291991510,19.54464228,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724291993206,13.174,143.06,143.05,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1724292000717,3.4945,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724292000923,9.68,143.02,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724292001109,9.68,143.02,143.0,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1724292001719,9.68,143.01,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292001917,0.05313902,143.02,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292002124,9.68,143.01,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292002515,13.1752,143.01,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292003915,9.68,143.01,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292004120,3.54823902,143.02,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292004121,13.22823902,143.02,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292004718,13.1752,143.01,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292004911,9.68,143.01,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292006617,9.73313902,143.02,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292008218,0.05313902,143.02,143.0,1.33541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292008714,0.05313902,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724292010323,3.4941,143.06,143.0,11.01541418]
["bitfinex-derivatives","SOLF0:USTF0",1724292010517,6.37127082,143.09,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292010718,9.68,143.07,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292010921,6.37127082,143.06,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292011223,13.1739,143.07,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724292011423,0.04512839,143.06,143.04,0.04618938]
["bitfinex-derivatives","SOLF0:USTF0",1724292012434,9.68,143.12,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292012630,9.68,143.12,143.04,0.04618938]
["bitfinex-derivatives","SOLF0:USTF0",1724292012631,9.68,143.1,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292012923,9.68,143.09,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292013124,9.68,143.08,143.0,3.55782782]
["bitfinex-derivatives","SOLF0:USTF0",1724292013325,9.68,143.06,143.03,0.04816257]
["bitfinex-derivatives","SOLF0:USTF0",1724292013733,9.68,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724292015132,9.68,143.06,143.03,0.04816257]
["bitfinex-derivatives","SOLF0:USTF0",1724292016032,9.68,143.04,143.03,0.04816257]
["bitfinex-derivatives","SOLF0:USTF0",1724292016333,9.68,143.04,142.99,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724292016334,3.4948,143.03,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724292016532,9.68,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724292017331,1.4176,143.11,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292017536,1.4176,143.11,142.96,3.5170876]
["bitfinex-derivatives","SOLF0:USTF0",1724292017537,9.68,143.09,143.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292017739,0.04638038,143.05,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292017932,0.05139469,143.06,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292019434,0.05139469,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724292022729,0.05139469,143.06,143.05,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724292022937,9.68,143.14,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292023231,9.68,143.11,143.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724292023538,9.68,143.11,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724292023738,13.1728,143.11,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292024036,13.1728,143.11,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292024434,3.4926,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724292024638,9.68,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724292026341,13.1728,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724292028343,13.1728,143.11,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292028344,9.68,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724292030146,9.68,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724292035550,13.1728,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724292035951,9.68,143.11,143.07,3.54209005]
["bitfinex-derivatives","SOLF0:USTF0",1724292036553,3.493,143.1,143.07,3.54209005]
["bitfinex-derivatives","SOLF0:USTF0",1724292036859,13.173,143.1,143.07,3.54209005]
["bitfinex-derivatives","SOLF0:USTF0",1724292042667,13.173,143.1,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292044571,13.1735,143.08,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292051874,3.4933,143.09,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292052268,3.4935,143.08,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292052470,1.2882,143.12,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292052675,10.9682,143.12,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292052875,3.4931,143.1,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292053875,3.4933,143.09,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292054980,3.4929,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724292055167,9.68,143.12,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292056467,3.4931,143.1,143.07,3.54209005]
["bitfinex-derivatives","SOLF0:USTF0",1724292057675,3.4931,143.1,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292057875,9.68,143.1,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292058675,9.68,143.09,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292059677,3.4935,143.08,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292059872,13.1735,143.08,143.07,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1724292061977,0.05056225,143.07,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292062176,9.68,143.06,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292063074,9.68,143.06,143.02,0.04474983]
["bitfinex-derivatives","SOLF0:USTF0",1724292063477,9.68,143.06,143.02,3.53954983]
["bitfinex-derivatives","SOLF0:USTF0",1724292063884,13.174,143.06,143.02,3.53954983]
["bitfinex-derivatives","SOLF0:USTF0",1724292066278,3.4942,143.05,143.02,0.04474983]
["bitfinex-derivatives","SOLF0:USTF0",1724292066479,9.68,143.06,143.02,0.04474983]
["bitfinex-derivatives","SOLF0:USTF0",1724292067179,0.05056225,143.07,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292067878,3.54446225,143.07,143.03,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724292068774,3.494,143.06,143.03,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724292068976,3.494,143.06,143.02,3.53964983]
["bitfinex-derivatives","SOLF0:USTF0",1724292069377,13.174,143.06,143.02,3.53964983]
["bitfinex-derivatives","SOLF0:USTF0",1724292070179,3.4943,143.05,143.02,3.53964983]
["bitfinex-derivatives","SOLF0:USTF0",1724292074887,3.4947,143.04,143.02,0.04474983]
["bitfinex-derivatives","SOLF0:USTF0",1724292076788,3.41363469,143.06,143.02,0.04474983]
["bitfinex-derivatives","SOLF0:USTF0",1724292076789,13.1747,143.03,143.02,0.04474983]
["bitfinex-derivatives","SOLF0:USTF0",1724292077183,13.1747,143.03,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292077184,3.4952,143.02,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292077491,13.1752,143.02,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292077891,13.1752,143.02,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724292078089,9.68,143.0,142.93,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724292078390,9.7241596,143.0,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724292079391,13.2196596,143.0,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724292079696,13.2196596,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724292080197,3.4957,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724292082996,3.5396596,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724292085490,13.2196596,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724292092705,13.2196596,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724292093991,13.2196596,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724292094600,3.4962,142.97,142.95,0.05328783]
["bitfinex-derivatives","SOLF0:USTF0",1724292094901,9.68,142.99,142.95,0.05328783]
["bitfinex-derivatives","SOLF0:USTF0",1724292094902,9.68,142.96,142.95,0.05328783]
["bitfinex-derivatives","SOLF0:USTF0",1724292095304,13.1764,142.96,142.95,0.05328783]
["bitfinex-derivatives","SOLF0:USTF0",1724292099008,3.4968,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724292099308,9.68,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724292100202,9.72647126,142.94,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292100405,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292102205,9.68,142.93,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292103008,0.04647126,142.94,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292104503,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292110011,9.68,142.92,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292113805,0.04647126,142.94,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292114002,9.72647126,142.94,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292115511,9.68,142.92,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292118216,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292122418,13.1774,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292124718,3.4974,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292124917,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292126519,3.54347126,142.94,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292126725,9.68,142.93,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292127123,0.04647126,142.94,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292127616,0.04647126,142.94,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724292128421,9.72647126,142.94,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292128625,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292132024,9.68,142.92,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292133924,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292139429,9.68,142.92,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292139827,0.04647126,142.94,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292140035,9.68,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724292141734,9.68,142.93,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292141939,9.68,142.92,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292143636,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292150939,9.68,142.92,142.91,3.54636238]
["bitfinex-derivatives","SOLF0:USTF0",1724292151941,0.04647126,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724292152145,0.04647126,142.94,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292152541,9.72647126,142.94,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292152740,9.72647126,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724292152941,9.68,142.93,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292154646,9.68,142.93,142.91,3.54626238]
["bitfinex-derivatives","SOLF0:USTF0",1724292155952,9.68,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724292162955,9.68,142.93,142.91,3.54626238]
["bitfinex-derivatives","SOLF0:USTF0",1724292163951,9.68,142.92,142.91,3.54626238]
["bitfinex-derivatives","SOLF0:USTF0",1724292165255,9.68,142.92,142.91,0.04876238]
["bitfinex-derivatives","SOLF0:USTF0",1724292167650,9.68,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724292167853,9.68,142.9,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724292168653,9.72584127,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724292169448,0.04584127,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724292169653,0.04584127,142.91,142.88,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1724292170252,0.04584127,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724292172465,9.72584127,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724292175560,9.72584127,142.91,142.88,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1724292175561,9.68,142.9,142.88,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1724292176764,13.1779,142.9,142.88,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1724292179069,3.4981,142.89,142.88,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1724292179265,38.72,142.89,142.81,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724292179563,9.68,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724292179763,9.68,142.84,142.81,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724292179972,9.68,142.84,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724292180166,9.72807127,142.84,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292180468,0.04807127,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724292186772,9.72807127,142.84,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292187473,9.72807127,142.84,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724292188664,9.72807127,142.84,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292188665,0.04807127,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724292191474,9.72807127,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724292192882,9.72807127,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724292194284,9.72807127,142.84,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292194285,9.68,142.83,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292194677,9.68,142.83,142.81,3.54595735]
["bitfinex-derivatives","SOLF0:USTF0",1724292195081,9.68,142.83,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292200680,9.68,142.83,142.81,3.54585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292201081,9.68,142.83,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292206089,0.04807127,142.84,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292206285,9.68,142.82,142.81,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292209589,9.68,142.82,142.81,3.54595735]
["bitfinex-derivatives","SOLF0:USTF0",1724292210993,0.04807127,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724292211291,9.72807127,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724292211990,0.04807127,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724292214296,9.72807127,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724292215791,9.68,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724292216694,9.68,142.83,142.81,3.54585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292220302,0.04807127,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724292222303,0.04807127,142.84,142.81,3.54585735]
["bitfinex-derivatives","SOLF0:USTF0",1724292224202,0.04807127,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724292225102,0.04807127,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724292244915,0.04807127,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724292250526,0.04807127,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724292252031,0.04807127,142.84,142.83,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724292252230,9.67,142.91,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724292252726,13.1678,142.91,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724292253319,0.05091962,142.9,142.87,0.0477817]
["bitfinex-derivatives","SOLF0:USTF0",1724292253826,0.05091962,142.9,142.87,3.5463817]
["bitfinex-derivatives","SOLF0:USTF0",1724292260829,9.67,142.89,142.87,0.0477817]
["bitfinex-derivatives","SOLF0:USTF0",1724292263528,0.05091962,142.9,142.87,0.0477817]
["bitfinex-derivatives","SOLF0:USTF0",1724292263834,0.05091962,142.9,142.87,3.5461817]
["bitfinex-derivatives","SOLF0:USTF0",1724292267134,0.05091962,142.9,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292267439,0.05091962,142.9,142.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292267935,0.05091962,142.9,142.89,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724292271331,3.496,142.98,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724292271537,13.166,142.98,142.92,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724292272443,0.05112481,142.96,142.94,0.04419626]
["bitfinex-derivatives","SOLF0:USTF0",1724292275434,0.05112481,142.96,142.94,3.54099626]
["bitfinex-derivatives","SOLF0:USTF0",1724292276941,9.72112481,142.96,142.94,0.04419626]
["bitfinex-derivatives","SOLF0:USTF0",1724292284557,9.67,142.95,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292284745,9.67,142.93,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292284949,9.67,142.93,142.86,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724292285248,9.67,142.93,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292285452,0.04725491,142.92,142.89,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292285648,9.71725491,142.92,142.89,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292286357,13.21465491,142.92,142.89,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292288048,0.04725491,142.92,142.89,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292289051,0.04725491,142.92,142.89,9.71997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292289649,0.04725491,142.92,142.89,13.21797832]
["bitfinex-derivatives","SOLF0:USTF0",1724292290453,0.04725491,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724292291948,0.04725491,142.92,142.91,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724292293856,0.04725491,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724292296561,0.04725491,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724292296858,0.04725491,142.92,142.9,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724292297261,0.04725491,142.92,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292298161,0.04725491,142.92,142.9,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724292299262,0.04725491,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724292299563,0.04725491,142.92,142.91,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724292300256,0.04725491,142.92,142.9,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724292300459,0.04725491,142.92,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292301454,0.04725491,142.92,142.89,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292304966,0.04725491,142.92,142.89,3.54807832]
["bitfinex-derivatives","SOLF0:USTF0",1724292305676,0.04725491,142.92,142.89,13.21807832]
["bitfinex-derivatives","SOLF0:USTF0",1724292306072,0.04725491,142.92,142.89,9.71997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292306576,0.04725491,142.92,142.89,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292311578,0.04725491,142.92,142.89,3.54807832]
["bitfinex-derivatives","SOLF0:USTF0",1724292313577,0.04725491,142.92,142.89,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1724292320182,9.67,142.91,142.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292320391,9.67,142.89,142.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292321087,0.0444146,142.87,142.85,0.04976105]
["bitfinex-derivatives","SOLF0:USTF0",1724292321285,0.0444146,142.87,142.85,3.54866105]
["bitfinex-derivatives","SOLF0:USTF0",1724292323888,0.0444146,142.87,142.85,0.04976105]
["bitfinex-derivatives","SOLF0:USTF0",1724292326289,0.0444146,142.87,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292326486,0.0444146,142.87,142.86,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724292334392,0.0444146,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724292334589,0.0444146,142.87,142.86,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724292336985,4.8635,142.92,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724292337180,2.7211,142.99,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292337181,9.67,142.97,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292337589,9.67,142.97,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724292338192,0.04947114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292339089,9.71947114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292339992,13.21627114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292341385,3.4969,142.94,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292341789,0.04947114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292342994,0.04947114,142.95,142.93,3.54303885]
["bitfinex-derivatives","SOLF0:USTF0",1724292343193,0.04947114,142.95,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292343594,0.04947114,142.95,142.94,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724292353904,0.04947114,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724292356396,0.04947114,142.95,142.93,13.21303885]
["bitfinex-derivatives","SOLF0:USTF0",1724292359805,0.04947114,142.95,142.93,9.71603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292360006,0.04947114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292360406,3.4969,142.94,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292360608,0.04947114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292361206,0.04947114,142.95,142.93,9.71603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292362505,0.04947114,142.95,142.93,13.21303885]
["bitfinex-derivatives","SOLF0:USTF0",1724292363305,0.04947114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292366112,3.54617114,142.95,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292366607,3.4969,142.94,142.93,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1724292366809,9.67,142.94,142.87,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724292367013,9.67,142.94,142.87,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1724292367515,3.4972,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724292367814,0.04860127,142.92,142.9,0.04417349]
["bitfinex-derivatives","SOLF0:USTF0",1724292368607,9.71860127,142.92,142.9,0.04417349]
["bitfinex-derivatives","SOLF0:USTF0",1724292369212,0.04860127,142.92,142.9,0.04417349]
["bitfinex-derivatives","SOLF0:USTF0",1724292369406,9.67,142.91,142.83,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1724292369611,9.67,142.89,142.83,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1724292369817,2.5927,142.92,142.83,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1724292370014,9.67,142.89,142.83,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1724292370316,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292382827,3.55102621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292383032,9.67,142.86,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292386331,3.4989,142.86,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292386525,13.1689,142.86,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292387732,3.4989,142.86,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292387935,13.22112621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292388327,3.55112621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292388528,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292390034,3.55102621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292390328,9.67,142.86,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292390928,13.1689,142.86,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292397741,3.55122621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292401638,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292404451,0.05242621,142.87,142.85,3.5441572]
["bitfinex-derivatives","SOLF0:USTF0",1724292405043,0.05242621,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724292405248,0.05242621,142.87,142.86,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724292412547,0.05242621,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724292416762,0.05242621,142.87,142.85,3.5441572]
["bitfinex-derivatives","SOLF0:USTF0",1724292419562,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292419756,9.72242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292421854,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292422064,0.05242621,142.87,142.85,9.7151572]
["bitfinex-derivatives","SOLF0:USTF0",1724292422261,0.05242621,142.87,142.85,13.2141572]
["bitfinex-derivatives","SOLF0:USTF0",1724292423862,0.05242621,142.87,142.85,9.7151572]
["bitfinex-derivatives","SOLF0:USTF0",1724292424060,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292430665,0.05242621,142.87,142.85,3.5440572]
["bitfinex-derivatives","SOLF0:USTF0",1724292431069,0.05242621,142.87,142.85,9.7151572]
["bitfinex-derivatives","SOLF0:USTF0",1724292431368,0.05242621,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724292440977,9.72242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292441477,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292443874,3.55102621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292444479,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292446280,0.05242621,142.87,142.85,3.5442572]
["bitfinex-derivatives","SOLF0:USTF0",1724292448479,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292452192,0.05242621,142.87,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292452386,0.05242621,142.87,142.85,0.0451572]
["bitfinex-derivatives","SOLF0:USTF0",1724292453184,0.05242621,142.87,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292453587,9.67,142.95,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292453786,9.67,142.96,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292454684,0.04866189,142.94,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292454887,0.04866189,142.94,142.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292455192,0.04866189,142.94,142.92,3.54353745]
["bitfinex-derivatives","SOLF0:USTF0",1724292455492,0.04866189,142.94,142.92,13.21353745]
["bitfinex-derivatives","SOLF0:USTF0",1724292458094,0.04866189,142.94,142.92,9.71623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292460193,0.04866189,142.94,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292470503,3.4972,142.93,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292472805,0.04866189,142.94,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292473700,3.54566189,142.94,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292478912,3.4972,142.93,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292482512,3.54566189,142.94,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292485123,0.04866189,142.94,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292486416,3.54566189,142.94,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292500536,3.4972,142.93,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292512641,13.1672,142.93,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292512842,16.60505179,142.93,142.92,0.04623745]
["bitfinex-derivatives","SOLF0:USTF0",1724292513047,3.4982,142.89,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292513847,3.4982,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724292514047,3.4985,142.88,142.86,0.04439766]
["bitfinex-derivatives","SOLF0:USTF0",1724292519351,3.4987,142.87,142.86,0.04439766]
["bitfinex-derivatives","SOLF0:USTF0",1724292519553,13.1687,142.87,142.86,0.04439766]
["bitfinex-derivatives","SOLF0:USTF0",1724292521052,3.4998,142.83,142.78,68.29815348]
["bitfinex-derivatives","SOLF0:USTF0",1724292521259,13.1698,142.83,142.78,68.29815348]
["bitfinex-derivatives","SOLF0:USTF0",1724292521961,13.1698,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724292522252,0.04976964,142.82,142.79,3.54903026]
["bitfinex-derivatives","SOLF0:USTF0",1724292522458,0.04675816,142.82,142.79,0.04789294]
["bitfinex-derivatives","SOLF0:USTF0",1724292523051,0.04675816,142.82,142.79,3.54849294]
["bitfinex-derivatives","SOLF0:USTF0",1724292524057,0.04675816,142.82,142.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292525860,0.04675816,142.82,142.8,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724292526954,0.04675816,142.82,142.81,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724292528758,0.04675816,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724292534654,0.04675816,142.82,142.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724292539254,0.04675816,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724292543668,0.04675816,142.82,142.81,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724292544170,0.04675816,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724292546464,0.04675816,142.82,142.81,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724292546658,0.04675816,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724292553275,0.04675816,142.82,142.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724292553477,0.04675816,142.82,142.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1724292554172,0.04675816,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724292557581,0.04675816,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724292557778,0.04675816,142.82,142.79,0.04789294]
["bitfinex-derivatives","SOLF0:USTF0",1724292558175,0.04675816,142.82,142.79,3.54849294]
["bitfinex-derivatives","SOLF0:USTF0",1724292560280,0.04675816,142.82,142.79,0.04789294]
["bitfinex-derivatives","SOLF0:USTF0",1724292560883,9.71675816,142.82,142.79,0.04789294]
["bitfinex-derivatives","SOLF0:USTF0",1724292565691,9.67,142.81,142.79,0.04789294]
["bitfinex-derivatives","SOLF0:USTF0",1724292566279,3.5004,142.8,142.79,0.04789294]
["bitfinex-derivatives","SOLF0:USTF0",1724292566893,3.5009,142.78,142.69,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724292567186,9.67,142.76,142.69,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724292567382,9.67,142.76,142.7,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292567582,9.67,142.76,142.7,13.24945805]
["bitfinex-derivatives","SOLF0:USTF0",1724292568087,0.05263401,142.74,142.72,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1724292569286,0.05263401,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724292569488,0.05263401,142.74,142.72,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1724292574398,0.05263401,142.74,142.72,3.54640504]
["bitfinex-derivatives","SOLF0:USTF0",1724292576100,0.05263401,142.74,142.72,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1724292577199,0.05263401,142.74,142.72,3.54640504]
["bitfinex-derivatives","SOLF0:USTF0",1724292579702,0.05263401,142.74,142.72,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1724292585394,0.05263401,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724292585897,0.05263401,142.74,142.72,9.71420504]
["bitfinex-derivatives","SOLF0:USTF0",1724292586097,0.05263401,142.74,142.72,3.54650504]
["bitfinex-derivatives","SOLF0:USTF0",1724292589902,0.05263401,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724292591808,0.05263401,142.74,142.73,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724292592207,2.7381,142.84,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724292592208,3.5,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724292592412,3.5,142.82,142.77,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1724292593007,4.0494,142.84,142.72,82.26640637]
["bitfinex-derivatives","SOLF0:USTF0",1724292593008,4.0494,142.84,142.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292593214,0.0459765,142.83,142.81,0.05049264]
["bitfinex-derivatives","SOLF0:USTF0",1724292593413,0.05243305,142.83,142.81,0.04869066]
["bitfinex-derivatives","SOLF0:USTF0",1724292598515,0.05243305,142.83,142.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292599013,0.05243305,142.83,142.82,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724292602312,4.0153,142.92,142.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292602510,4.0153,142.92,142.78,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724292602511,6.102,142.92,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292602712,15.772,142.92,142.86,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724292603215,3.4977,142.91,142.86,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724292603405,0.05335402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292604711,9.67,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292605409,13.1682,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292615816,0.05335402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292618922,3.55125402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292619226,13.22125402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292619724,3.4982,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292620625,13.1682,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292626233,3.4982,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292626431,9.72335402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292626432,13.22135402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292626834,0.05335402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292627734,13.22145402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292627930,9.72335402,142.9,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292629327,3.4982,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292633432,13.1682,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292639443,3.4982,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292652854,13.1682,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292658449,3.4982,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292670962,13.1682,142.89,142.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1724292671757,3.499,142.86,142.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292671962,13.169,142.86,142.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292672358,13.169,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724292672665,13.169,142.86,142.83,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1724292672858,0.05302137,142.85,142.83,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1724292673261,3.55212137,142.85,142.83,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1724292673958,13.1694,142.84,142.83,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1724292677765,3.55222137,142.85,142.83,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1724292682571,0.05302137,142.85,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292682867,12.2745,142.92,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292683064,12.2745,142.92,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292683868,3.4982,142.89,142.88,0.04482053]
["bitfinex-derivatives","SOLF0:USTF0",1724292685069,3.54612982,142.9,142.88,0.04482053]
["bitfinex-derivatives","SOLF0:USTF0",1724292687573,0.04812982,142.9,142.88,9.71482053]
["bitfinex-derivatives","SOLF0:USTF0",1724292688171,0.04812982,142.9,142.88,13.21302053]
["bitfinex-derivatives","SOLF0:USTF0",1724292688768,0.04812982,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724292695382,27.98,143.01,142.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292695582,9.67,142.98,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292695783,3.4965,142.96,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292696485,0.04747037,142.95,142.93,0.04876863]
["bitfinex-derivatives","SOLF0:USTF0",1724292703197,0.04747037,142.95,142.93,3.54596863]
["bitfinex-derivatives","SOLF0:USTF0",1724292703397,0.04747037,142.95,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292704296,0.04747037,142.95,142.94,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724292709201,0.04747037,142.95,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292709396,0.04747037,142.95,142.93,3.54586863]
["bitfinex-derivatives","SOLF0:USTF0",1724292712900,0.04747037,142.95,142.94,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724292724213,3.4956,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724292724417,3.4956,143.0,142.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292724912,3.4956,143.0,142.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292725306,3.54079911,143.01,142.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292725706,3.54079911,143.01,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292726616,0.04549911,143.01,142.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292727118,3.54069911,143.01,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292728018,3.4955,143.0,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292728213,0.04549911,143.01,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292728716,3.54079911,143.01,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292734426,3.4956,143.0,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292734722,0.04549911,143.01,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292734922,3.4957,142.99,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292738420,0.04549911,143.01,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292739828,3.4957,142.99,142.98,0.04952908]
["bitfinex-derivatives","SOLF0:USTF0",1724292746623,3.4965,142.96,142.79,78.0115127]
["bitfinex-derivatives","SOLF0:USTF0",1724292746823,9.67,142.99,142.79,78.0115127]
["bitfinex-derivatives","SOLF0:USTF0",1724292746824,9.67,142.99,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292747225,3.4963,142.97,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724292747424,1.315,143.01,142.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292747630,0.04866475,143.0,142.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292747829,0.04866475,143.0,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292748032,3.4959,142.99,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292748227,0.04866475,143.0,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292749229,3.54426475,143.0,142.97,3.54065974]
["bitfinex-derivatives","SOLF0:USTF0",1724292750431,3.4957,142.99,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292754828,3.496,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292758035,3.4958,142.99,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292760242,3.496,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292762042,3.4958,142.99,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292766851,3.496,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292786961,9.71866475,143.0,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292786962,3.4958,142.99,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292787264,0.04866475,143.0,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292787666,3.4959,142.99,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292788361,3.496,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292790062,13.166,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292791163,3.496,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292791356,13.166,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292793961,3.496,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292794168,13.166,142.98,142.97,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1724292798466,9.67,142.93,142.88,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1724292798663,3.47045456,142.95,142.88,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724292798863,9.67,142.92,142.88,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724292799469,0.05000998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292802368,9.72000998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292802672,9.67,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292803376,13.21780998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292805278,3.54780998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292805474,13.21780998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292808465,3.54780998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292808668,13.21780998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292810173,0.05000998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292810774,0.05000998,142.91,142.89,3.54449827]
["bitfinex-derivatives","SOLF0:USTF0",1724292812978,3.54780998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292813478,0.05000998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292816683,0.05000998,142.91,142.89,3.54449827]
["bitfinex-derivatives","SOLF0:USTF0",1724292830800,0.05000998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292831504,3.54780998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292831702,9.67,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292832705,3.498,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292833003,13.168,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292834207,3.498,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292834500,13.168,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292837205,3.498,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292837406,13.168,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292841210,3.498,142.9,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292842010,0.05000998,142.91,142.89,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292842310,0.05000998,142.91,142.89,9.71629827]
["bitfinex-derivatives","SOLF0:USTF0",1724292842506,0.05000998,142.91,142.9,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1724292843904,0.05000998,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724292854819,0.05000998,142.91,142.9,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1724292863124,2.63,142.99,142.9,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1724292863125,12.3,142.99,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724292863324,2.63,142.99,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292863826,3.496,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724292864226,0.04713009,142.98,142.96,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1724292864421,3.54313009,142.98,142.96,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1724292866822,13.21313009,142.98,142.96,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1724292868830,3.4963,142.97,142.96,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1724292871733,13.21323009,142.98,142.96,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1724292873335,3.4962,142.97,142.96,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1724292884448,13.1662,142.97,142.96,0.04564587]
["bitfinex-derivatives","SOLF0:USTF0",1724292886342,3.4969,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724292886541,9.67,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724292887246,3.4971,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724292887447,0.04489885,142.93,142.91,0.04932883]
["bitfinex-derivatives","SOLF0:USTF0",1724292888554,3.54209885,142.93,142.91,0.04932883]
["bitfinex-derivatives","SOLF0:USTF0",1724292888939,3.4974,142.92,142.91,0.04932883]
["bitfinex-derivatives","SOLF0:USTF0",1724292890745,13.1674,142.92,142.91,0.04932883]
["bitfinex-derivatives","SOLF0:USTF0",1724292893146,3.4974,142.92,142.91,0.04932883]
["bitfinex-derivatives","SOLF0:USTF0",1724292899658,9.71489885,142.93,142.91,9.71932883]
["bitfinex-derivatives","SOLF0:USTF0",1724292899659,0.04489885,142.93,142.91,9.71932883]
["bitfinex-derivatives","SOLF0:USTF0",1724292899961,0.04489885,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724292927475,0.04489885,142.93,142.92,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724292929077,3.4959,142.99,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292929276,9.67,143.02,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292929277,9.67,143.02,142.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292929776,3.4955,143.01,142.96,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724292930175,0.04921853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292930678,3.54491853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292931484,0.04921853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292931875,3.54471853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292935284,13.1659,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292935483,9.67,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292935882,3.496,142.98,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292937179,9.67,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292937180,3.4959,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292937575,0.04921853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292937788,0.04921853,143.0,142.97,13.21653654]
["bitfinex-derivatives","SOLF0:USTF0",1724292938284,0.04921853,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724292939085,0.04921853,143.0,142.97,13.21643654]
["bitfinex-derivatives","SOLF0:USTF0",1724292940582,0.04921853,143.0,142.97,3.54643654]
["bitfinex-derivatives","SOLF0:USTF0",1724292940783,0.04921853,143.0,142.97,9.72033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292940981,0.04921853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292941792,3.54471853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292941989,9.71921853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292942493,3.4959,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292944685,3.54491853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292945286,0.04921853,143.0,142.97,13.21653654]
["bitfinex-derivatives","SOLF0:USTF0",1724292946096,0.04921853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292946097,3.54471853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292947994,0.04921853,143.0,142.97,3.54643654]
["bitfinex-derivatives","SOLF0:USTF0",1724292951799,3.54471853,143.0,142.97,3.54643654]
["bitfinex-derivatives","SOLF0:USTF0",1724292953598,3.54471853,143.0,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724292953902,0.04921853,143.0,142.97,3.54643654]
["bitfinex-derivatives","SOLF0:USTF0",1724292954697,3.54481853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292956792,13.21481853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292957301,0.04921853,143.0,142.97,3.54653654]
["bitfinex-derivatives","SOLF0:USTF0",1724292960808,0.04921853,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724292961203,0.04921853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292961400,0.04921853,143.0,142.97,3.54653654]
["bitfinex-derivatives","SOLF0:USTF0",1724292962913,3.54491853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292963704,9.67,142.98,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292963905,9.67,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292965709,3.54481853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292965911,13.21481853,143.0,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292968909,3.4958,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292971012,3.496,142.98,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292971210,13.166,142.98,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292975011,3.496,142.98,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292987020,3.4958,142.99,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292988818,3.496,142.98,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292990424,13.166,142.98,142.97,0.05033654]
["bitfinex-derivatives","SOLF0:USTF0",1724292993624,13.166,142.98,142.92,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724292993625,3.4968,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724292993825,13.1668,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724292994228,9.67,142.95,142.87,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724292994428,9.67,142.94,142.87,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724292994626,9.67,142.94,142.87,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1724292994825,0.05360579,142.92,142.89,3.54571423]
["bitfinex-derivatives","SOLF0:USTF0",1724292995031,0.05360579,142.92,142.89,0.04771423]
["bitfinex-derivatives","SOLF0:USTF0",1724292996234,0.05360579,142.92,142.89,3.54581423]
["bitfinex-derivatives","SOLF0:USTF0",1724292999730,0.05360579,142.92,142.89,0.04771423]
["bitfinex-derivatives","SOLF0:USTF0",1724292999731,3.55110579,142.92,142.89,0.04771423]
["bitfinex-derivatives","SOLF0:USTF0",1724293000136,9.67,142.91,142.89,0.04771423]
["bitfinex-derivatives","SOLF0:USTF0",1724293004334,13.1679,142.9,142.89,0.04771423]
["bitfinex-derivatives","SOLF0:USTF0",1724293005737,13.1679,142.9,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724293005738,3.4987,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724293005939,27.98,142.93,142.77,3.43046611]
["bitfinex-derivatives","SOLF0:USTF0",1724293006239,9.67,142.82,142.76,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724293006544,9.67,142.82,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724293006726,9.67,142.82,142.76,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724293006931,0.05345705,142.81,142.79,0.04469256]
["bitfinex-derivatives","SOLF0:USTF0",1724293007340,9.72345705,142.81,142.79,0.04469256]
["bitfinex-derivatives","SOLF0:USTF0",1724293008041,9.67,142.8,142.79,0.04469256]
["bitfinex-derivatives","SOLF0:USTF0",1724293008336,3.49545209,142.84,142.7,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724293008337,1.2774,142.83,142.7,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724293008534,3.501,142.78,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724293008734,9.67,142.77,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724293009236,9.67,142.77,142.73,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724293009237,0.0514939,142.76,142.73,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724293010435,9.7214939,142.76,142.73,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724293011433,9.67,142.74,142.73,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724293013431,0.0514939,142.76,142.73,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724293013828,0.0514939,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724293014941,0.0514939,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724293018842,9.67,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724293019243,9.67,142.8,142.75,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293019641,9.67,142.8,142.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293019840,9.67,142.8,142.76,0.04464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293020041,0.04755888,142.78,142.76,0.04464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293020546,0.04755888,142.78,142.76,3.54594277]
["bitfinex-derivatives","SOLF0:USTF0",1724293020753,0.04755888,142.78,142.76,0.04464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293021046,9.67,142.77,142.76,0.04464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293021248,9.71755888,142.78,142.76,0.04464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293021746,0.04755888,142.78,142.76,0.04464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293021949,0.04755888,142.78,142.76,9.71464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293022148,0.04755888,142.78,142.76,0.04464277]
["bitfinex-derivatives","SOLF0:USTF0",1724293022647,49.48913727,142.84,142.77,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293022946,62.65873727,142.84,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724293023743,9.67,142.81,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293024447,24.2,142.82,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293024745,0.05018979,142.83,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293024939,24.2,142.81,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293025341,24.2,142.82,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293025547,27.7,142.82,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293025847,24.2,142.82,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293026049,3.5001,142.81,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293026838,27.6999,142.82,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293031152,24.2,142.82,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293034052,0.05018979,142.83,142.8,3.54593228]
["bitfinex-derivatives","SOLF0:USTF0",1724293035449,3.54978979,142.83,142.8,3.54593228]
["bitfinex-derivatives","SOLF0:USTF0",1724293035647,0.05018979,142.83,142.8,3.54593228]
["bitfinex-derivatives","SOLF0:USTF0",1724293036458,0.05018979,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724293036849,0.05018979,142.83,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293037059,0.05018979,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724293038252,0.05018979,142.83,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293039049,0.05018979,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724293039263,0.05018979,142.83,142.8,0.04563228]
["bitfinex-derivatives","SOLF0:USTF0",1724293040361,0.05018979,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724293040751,24.2,142.89,142.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724293040956,27.6982,142.89,142.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724293041457,24.2,142.89,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724293041859,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293044765,0.04633541,142.88,142.86,3.54726327]
["bitfinex-derivatives","SOLF0:USTF0",1724293045260,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293045455,24.24633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293046257,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293046866,0.04633541,142.88,142.86,3.54716327]
["bitfinex-derivatives","SOLF0:USTF0",1724293048865,3.54473541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293049763,0.04633541,142.88,142.86,3.54716327]
["bitfinex-derivatives","SOLF0:USTF0",1724293049968,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293050569,0.04633541,142.88,142.86,3.54716327]
["bitfinex-derivatives","SOLF0:USTF0",1724293050958,3.54483541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293052570,13.21483541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293052869,9.71633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293053163,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293055368,9.71633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293055869,13.21483541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293058478,9.71633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293061084,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293064278,0.04633541,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293065880,9.71633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293067578,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293068088,0.04633541,142.88,142.86,3.54706327]
["bitfinex-derivatives","SOLF0:USTF0",1724293068282,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293068688,0.04633541,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293070489,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293071082,0.04633541,142.88,142.86,3.54706327]
["bitfinex-derivatives","SOLF0:USTF0",1724293071278,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293071790,0.04633541,142.88,142.86,3.54716327]
["bitfinex-derivatives","SOLF0:USTF0",1724293076092,0.04633541,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293076293,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293077090,0.04633541,142.88,142.86,3.54716327]
["bitfinex-derivatives","SOLF0:USTF0",1724293078795,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293078988,9.71633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293079398,13.21473541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293079787,9.71633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293080398,13.21473541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293080903,9.67,142.87,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293081105,13.1686,142.87,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293082899,0.04633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293087101,9.71633541,142.88,142.86,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1724293093105,9.71633541,142.88,142.86,3.54726327]
["bitfinex-derivatives","SOLF0:USTF0",1724293093312,0.04633541,142.88,142.86,3.54726327]
["bitfinex-derivatives","SOLF0:USTF0",1724293093806,0.04633541,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293096112,0.04633541,142.88,142.86,3.54706327]
["bitfinex-derivatives","SOLF0:USTF0",1724293101305,0.04633541,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293114217,81.14491863,143.0,142.87,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1724293114417,9.67,142.98,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293114924,9.67,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724293115320,0.0515676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293115521,0.0515676,142.96,142.94,3.54158328]
["bitfinex-derivatives","SOLF0:USTF0",1724293118617,9.7215676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293124928,0.0515676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293131031,0.0515676,142.96,142.94,3.54158328]
["bitfinex-derivatives","SOLF0:USTF0",1724293131230,0.0515676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293131540,0.0515676,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724293132833,0.0515676,142.96,142.95,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724293134037,0.0515676,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724293136739,0.0515676,142.96,142.94,3.54148328]
["bitfinex-derivatives","SOLF0:USTF0",1724293137628,0.0515676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293140540,9.67,142.95,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293140947,13.1667,142.95,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293141248,9.67,142.95,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293141845,0.0515676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293147456,0.0515676,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724293147660,0.0515676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293148163,0.0515676,142.96,142.94,3.54148328]
["bitfinex-derivatives","SOLF0:USTF0",1724293150564,0.0515676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293152761,9.7215676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293153763,13.2180676,142.96,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293159471,3.4967,142.95,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293159968,13.1667,142.95,142.94,0.04468328]
["bitfinex-derivatives","SOLF0:USTF0",1724293160671,13.1667,142.95,142.81,235.0001]
["bitfinex-derivatives","SOLF0:USTF0",1724293160672,3.4971,142.94,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293160870,9.67,142.92,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293161467,9.67,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724293161874,0.04902713,142.91,142.89,0.05370304]
["bitfinex-derivatives","SOLF0:USTF0",1724293163372,9.71902713,142.91,142.89,0.05370304]
["bitfinex-derivatives","SOLF0:USTF0",1724293163772,3.4979,142.9,142.89,0.05370304]
["bitfinex-derivatives","SOLF0:USTF0",1724293167578,13.21682713,142.91,142.89,0.05370304]
["bitfinex-derivatives","SOLF0:USTF0",1724293170174,3.4979,142.9,142.89,0.05370304]
["bitfinex-derivatives","SOLF0:USTF0",1724293171981,9.71902713,142.91,142.82,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724293172177,9.67,142.85,142.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293172381,3.45883563,142.86,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724293172683,9.67,142.83,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724293172982,9.71748399,142.83,142.8,3.55123957]
["bitfinex-derivatives","SOLF0:USTF0",1724293173275,0.04748399,142.83,142.8,3.55123957]
["bitfinex-derivatives","SOLF0:USTF0",1724293173676,0.04748399,142.83,142.8,0.05113957]
["bitfinex-derivatives","SOLF0:USTF0",1724293173981,0.04748399,142.83,142.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293174682,0.04748399,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724293176378,13.1684,142.88,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724293176678,13.1682,142.89,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724293177184,9.67,142.89,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724293177376,13.1683,142.89,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293177584,9.71897372,142.88,142.86,0.04969561]
["bitfinex-derivatives","SOLF0:USTF0",1724293178985,13.21747372,142.88,142.86,0.04969561]
["bitfinex-derivatives","SOLF0:USTF0",1724293181595,9.67,142.87,142.86,0.04969561]
["bitfinex-derivatives","SOLF0:USTF0",1724293183792,13.1686,142.87,142.86,0.04969561]
["bitfinex-derivatives","SOLF0:USTF0",1724293185790,13.1686,142.87,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724293185791,9.67,142.87,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724293185990,9.67,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724293186395,9.67,142.83,142.77,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724293186801,0.05254319,142.81,142.79,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1724293188399,0.05254319,142.81,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724293188795,0.05254319,142.81,142.79,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1724293188996,9.72254319,142.81,142.79,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1724293189899,3.5004,142.8,142.79,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1724293190400,3.5004,142.8,142.74,75.37683681]
["bitfinex-derivatives","SOLF0:USTF0",1724293190401,3.5007,142.79,142.74,75.37683681]
["bitfinex-derivatives","SOLF0:USTF0",1724293190598,9.67,142.77,142.74,75.37683681]
["bitfinex-derivatives","SOLF0:USTF0",1724293190902,9.67,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724293191399,9.71813027,142.77,142.75,3.55125439]
["bitfinex-derivatives","SOLF0:USTF0",1724293191593,0.04813027,142.77,142.75,3.55125439]
["bitfinex-derivatives","SOLF0:USTF0",1724293192601,0.04813027,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724293193593,0.04813027,142.77,142.75,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1724293194705,0.04813027,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724293196403,0.04813027,142.77,142.75,3.55115439]
["bitfinex-derivatives","SOLF0:USTF0",1724293196908,9.67,142.76,142.75,0.04965439]
["bitfinex-derivatives","SOLF0:USTF0",1724293198606,9.67,142.76,142.75,3.55125439]
["bitfinex-derivatives","SOLF0:USTF0",1724293200705,0.04813027,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724293211014,9.71813027,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724293214709,0.04813027,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724293221919,4.0344,142.87,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724293222118,9.67,142.83,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724293222817,4.0344,142.87,142.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293223017,0.05354717,142.84,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293223411,9.72354717,142.84,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293224015,9.67,142.83,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293227911,9.67,142.83,142.82,3.54441876]
["bitfinex-derivatives","SOLF0:USTF0",1724293228107,9.67,142.83,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293234126,9.67,142.83,142.82,3.54441876]
["bitfinex-derivatives","SOLF0:USTF0",1724293234426,9.67,142.83,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293240238,9.72354717,142.84,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293240733,9.72354717,142.84,142.82,3.54431876]
["bitfinex-derivatives","SOLF0:USTF0",1724293242833,9.67,142.83,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293246335,9.72354717,142.84,142.82,3.54431876]
["bitfinex-derivatives","SOLF0:USTF0",1724293246637,9.67,142.83,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293254943,9.67,142.83,142.82,3.54441876]
["bitfinex-derivatives","SOLF0:USTF0",1724293257252,9.72354717,142.84,142.82,3.54441876]
["bitfinex-derivatives","SOLF0:USTF0",1724293258349,0.05354717,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724293264458,0.05354717,142.84,142.82,3.54431876]
["bitfinex-derivatives","SOLF0:USTF0",1724293265954,0.05354717,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724293276366,0.05354717,142.84,142.82,3.54431876]
["bitfinex-derivatives","SOLF0:USTF0",1724293279255,0.05354717,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724293280460,0.05354717,142.84,142.82,3.54431876]
["bitfinex-derivatives","SOLF0:USTF0",1724293281268,0.05354717,142.84,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293281269,9.72354717,142.84,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293283661,9.72354717,142.84,142.82,3.54431876]
["bitfinex-derivatives","SOLF0:USTF0",1724293284070,9.72354717,142.84,142.82,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1724293285269,9.72354717,142.84,142.82,3.54421876]
["bitfinex-derivatives","SOLF0:USTF0",1724293286873,0.05354717,142.84,142.82,3.54421876]
["bitfinex-derivatives","SOLF0:USTF0",1724293289069,0.05354717,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724293290368,13.1677,142.91,142.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293290567,13.1677,142.91,142.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293290877,13.1679,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724293291374,0.05259003,142.89,142.87,0.04751489]
["bitfinex-derivatives","SOLF0:USTF0",1724293294878,0.05259003,142.89,142.87,3.54601489]
["bitfinex-derivatives","SOLF0:USTF0",1724293298472,0.05259003,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724293299676,0.05259003,142.89,142.87,3.54611489]
["bitfinex-derivatives","SOLF0:USTF0",1724293302187,0.05259003,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724293302378,0.05259003,142.89,142.87,0.04751489]
["bitfinex-derivatives","SOLF0:USTF0",1724293302979,0.05259003,142.89,142.87,3.54601489]
["bitfinex-derivatives","SOLF0:USTF0",1724293306278,0.05259003,142.89,142.87,0.04751489]
["bitfinex-derivatives","SOLF0:USTF0",1724293308287,0.05259003,142.89,142.87,3.54611489]
["bitfinex-derivatives","SOLF0:USTF0",1724293318592,0.05259003,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724293319190,0.05259003,142.89,142.87,0.04751489]
["bitfinex-derivatives","SOLF0:USTF0",1724293320396,0.05259003,142.89,142.87,3.54611489]
["bitfinex-derivatives","SOLF0:USTF0",1724293325198,0.05259003,142.89,142.87,0.04751489]
["bitfinex-derivatives","SOLF0:USTF0",1724293327297,0.05259003,142.89,142.87,3.54611489]
["bitfinex-derivatives","SOLF0:USTF0",1724293328295,0.05259003,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724293328501,0.05259003,142.89,142.88,13.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724293328994,12.4679,142.96,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724293329305,3.4969,142.95,142.9,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724293330204,0.04639748,142.94,142.91,0.05289057]
["bitfinex-derivatives","SOLF0:USTF0",1724293331406,0.04639748,142.94,142.91,3.55059057]
["bitfinex-derivatives","SOLF0:USTF0",1724293332000,13.21339748,142.94,142.91,3.55059057]
["bitfinex-derivatives","SOLF0:USTF0",1724293332699,13.21339748,142.94,142.91,0.05289057]
["bitfinex-derivatives","SOLF0:USTF0",1724293332913,3.4972,142.93,142.91,0.05289057]
["bitfinex-derivatives","SOLF0:USTF0",1724293333105,13.1672,142.93,142.91,0.05289057]
["bitfinex-derivatives","SOLF0:USTF0",1724293333300,9.67,142.92,142.91,0.05289057]
["bitfinex-derivatives","SOLF0:USTF0",1724293333495,13.1674,142.92,142.91,0.05289057]
["bitfinex-derivatives","SOLF0:USTF0",1724293342711,3.4979,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293342908,1.3295,142.93,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293342909,9.67,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724293343713,9.71941827,142.89,142.87,3.54352394]
["bitfinex-derivatives","SOLF0:USTF0",1724293344110,0.04941827,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724293344511,0.04941827,142.89,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293344707,0.04941827,142.89,142.87,3.54352394]
["bitfinex-derivatives","SOLF0:USTF0",1724293350628,0.04941827,142.89,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293355228,0.04941827,142.89,142.87,3.54352394]
["bitfinex-derivatives","SOLF0:USTF0",1724293355425,0.04941827,142.89,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293358425,13.21761827,142.89,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293361626,0.04941827,142.89,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293371030,9.71941827,142.89,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293372240,13.21771827,142.89,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293375539,3.4984,142.88,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293375740,13.1684,142.88,142.87,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1724293375943,9.67,142.88,142.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293376141,13.1692,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724293376941,0.05350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293377450,9.72350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293378045,3.4996,142.83,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293379443,9.72350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293379444,13.22300178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293380446,0.05350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293382549,3.55290178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293382941,0.05350178,142.84,142.82,3.55210475]
["bitfinex-derivatives","SOLF0:USTF0",1724293385750,0.05350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293385944,3.55300178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293386148,13.22300178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293386455,3.55300178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293387755,0.05350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293390056,9.72350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293390858,13.22310178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293395964,0.05350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293397465,0.05350178,142.84,142.82,3.55210475]
["bitfinex-derivatives","SOLF0:USTF0",1724293401865,0.05350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293402066,9.72350178,142.84,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293404068,9.67,142.83,142.82,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1724293404564,9.67,142.83,142.75,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293404767,42.8414,142.88,142.75,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293404768,9.67,142.8,142.75,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293405466,0.05235094,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724293406365,0.05235094,142.79,142.76,3.55275507]
["bitfinex-derivatives","SOLF0:USTF0",1724293411572,9.67,142.78,142.76,0.05145507]
["bitfinex-derivatives","SOLF0:USTF0",1724293412864,9.67,142.77,142.76,0.05145507]
["bitfinex-derivatives","SOLF0:USTF0",1724293413871,13.1711,142.77,142.76,0.05145507]
["bitfinex-derivatives","SOLF0:USTF0",1724293416371,9.67,142.77,142.76,0.05145507]
["bitfinex-derivatives","SOLF0:USTF0",1724293417576,13.1711,142.77,142.76,0.05145507]
["bitfinex-derivatives","SOLF0:USTF0",1724293422279,3.5014,142.76,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724293422775,3.501,142.78,142.71,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293422976,13.171,142.78,142.73,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293423275,13.171,142.78,142.74,3.54643167]
["bitfinex-derivatives","SOLF0:USTF0",1724293423276,0.05270654,142.77,142.74,3.54643167]
["bitfinex-derivatives","SOLF0:USTF0",1724293423877,0.05270654,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724293424078,0.05270654,142.77,142.74,0.04483167]
["bitfinex-derivatives","SOLF0:USTF0",1724293424279,0.05270654,142.77,142.75,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293425381,0.05270654,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724293429787,74.12377749,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724293430593,74.17156502,142.81,142.78,3.5512451]
["bitfinex-derivatives","SOLF0:USTF0",1724293436792,0.04778753,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724293436995,0.04778753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293437694,0.04778753,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724293437892,0.04778753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293438600,0.04778753,142.81,142.78,3.5511451]
["bitfinex-derivatives","SOLF0:USTF0",1724293439390,0.04778753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293439597,9.71778753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293440300,9.71778753,142.81,142.78,3.5511451]
["bitfinex-derivatives","SOLF0:USTF0",1724293442596,0.04778753,142.81,142.78,3.5511451]
["bitfinex-derivatives","SOLF0:USTF0",1724293442795,0.04778753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293444307,0.04778753,142.81,142.78,3.5511451]
["bitfinex-derivatives","SOLF0:USTF0",1724293449109,0.04778753,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724293452207,13.21798753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293453809,3.5004,142.8,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293454002,9.71778753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293454204,13.21808753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293455412,13.21808753,142.81,142.78,3.5512451]
["bitfinex-derivatives","SOLF0:USTF0",1724293455915,13.21808753,142.81,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293456917,13.21808753,142.81,142.78,3.5512451]
["bitfinex-derivatives","SOLF0:USTF0",1724293461128,3.5004,142.8,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293462117,13.21798753,142.81,142.78,3.5512451]
["bitfinex-derivatives","SOLF0:USTF0",1724293462317,9.67,142.79,142.78,0.0504451]
["bitfinex-derivatives","SOLF0:USTF0",1724293462519,9.67,142.79,142.72,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724293462723,13.1714,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724293462923,9.67,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724293463313,9.67,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724293463625,9.71563344,142.76,142.74,3.55001903]
["bitfinex-derivatives","SOLF0:USTF0",1724293464023,0.04563344,142.76,142.74,3.55001903]
["bitfinex-derivatives","SOLF0:USTF0",1724293464324,9.71563344,142.76,142.74,3.55001903]
["bitfinex-derivatives","SOLF0:USTF0",1724293464627,9.71563344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293470525,0.04563344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293470823,9.71563344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293472728,13.21693344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293474026,3.54693344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293474221,13.21693344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293476330,0.04563344,142.76,142.74,3.55001903]
["bitfinex-derivatives","SOLF0:USTF0",1724293478728,0.04563344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293478930,9.71563344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293480435,9.71563344,142.76,142.74,3.55001903]
["bitfinex-derivatives","SOLF0:USTF0",1724293482833,9.71563344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293485434,13.21693344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293486728,9.71563344,142.76,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293486936,13.1716,142.75,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293488838,3.5016,142.75,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293489037,13.1716,142.75,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293490540,9.67,142.75,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293492246,13.1716,142.75,142.74,0.04821903]
["bitfinex-derivatives","SOLF0:USTF0",1724293499449,13.1716,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724293499450,3.5019,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724293499747,9.67,142.72,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724293499949,9.67,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724293500551,9.67,142.71,142.7,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1724293501252,9.67,142.71,142.62,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724293501253,9.67,142.71,142.62,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724293501549,9.67,142.67,142.62,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724293502354,0.04459085,142.66,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724293502550,0.0503335,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724293503254,0.0503335,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724293505647,3.5539335,142.67,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293505848,9.7203335,142.67,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293506044,9.67,142.65,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293506846,0.0503335,142.67,142.64,3.55741871]
["bitfinex-derivatives","SOLF0:USTF0",1724293507050,9.7203335,142.67,142.64,3.55741871]
["bitfinex-derivatives","SOLF0:USTF0",1724293508053,3.5539335,142.67,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293508256,0.0503335,142.67,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293508760,0.0503335,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724293510565,0.0503335,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724293516473,9.7203335,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724293516673,13.2238335,142.67,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293516873,9.67,142.66,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293519272,9.67,142.66,142.64,3.55741871]
["bitfinex-derivatives","SOLF0:USTF0",1724293521070,0.0503335,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724293521271,0.0503335,142.67,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293521675,0.0503335,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724293526079,0.0503335,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724293526875,0.0503335,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724293528268,0.0503335,142.67,142.64,0.05321871]
["bitfinex-derivatives","SOLF0:USTF0",1724293529279,0.0503335,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724293530769,9.67,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724293531181,28.0,142.72,142.66,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293531883,0.0451022,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724293534182,9.7151022,142.7,142.68,3.55486703]
["bitfinex-derivatives","SOLF0:USTF0",1724293534382,9.67,142.69,142.68,0.05156703]
["bitfinex-derivatives","SOLF0:USTF0",1724293535784,9.67,142.67,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724293536777,9.67,142.67,142.61,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293537478,9.72077295,142.67,142.64,0.04656122]
["bitfinex-derivatives","SOLF0:USTF0",1724293538284,9.72077295,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724293542890,9.72077295,142.67,142.64,3.55076122]
["bitfinex-derivatives","SOLF0:USTF0",1724293543488,9.67,142.65,142.64,0.04656122]
["bitfinex-derivatives","SOLF0:USTF0",1724293543787,9.67,142.65,142.58,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724293543981,9.67,142.61,142.58,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724293544490,9.67,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724293545590,9.67,142.61,142.59,3.55795531]
["bitfinex-derivatives","SOLF0:USTF0",1724293545785,9.67,142.6,142.59,3.55795531]
["bitfinex-derivatives","SOLF0:USTF0",1724293545990,9.67,142.6,142.59,0.05245531]
["bitfinex-derivatives","SOLF0:USTF0",1724293546378,9.67,142.6,142.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724293546579,9.67,142.57,142.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724293546788,9.67,142.57,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724293547089,3.45672642,142.62,142.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724293547288,9.67,142.58,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724293547482,9.71534117,142.58,142.56,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1724293548790,0.04534117,142.58,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724293552500,0.04534117,142.58,142.57,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1724293554498,0.04534117,142.58,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724293560798,0.04534117,142.58,142.57,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1724293561598,4.034,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724293561803,13.704,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724293562103,9.67,142.64,142.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724293562304,9.67,142.64,142.58,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293562708,0.05382687,142.62,142.6,0.05149694]
["bitfinex-derivatives","SOLF0:USTF0",1724293563008,0.05382687,142.62,142.6,3.55819663]
["bitfinex-derivatives","SOLF0:USTF0",1724293563505,0.05382687,142.62,142.6,0.05309663]
["bitfinex-derivatives","SOLF0:USTF0",1724293564003,0.05382687,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724293565509,0.05382687,142.62,142.6,3.55819663]
["bitfinex-derivatives","SOLF0:USTF0",1724293566703,0.05382687,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724293579122,0.05382687,142.62,142.61,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1724293581423,0.05382687,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724293582825,0.05382687,142.62,142.61,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1724293587424,9.67,142.69,142.61,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293587628,9.67,142.69,142.64,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293588026,9.67,142.69,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724293588431,9.71808679,142.69,142.66,3.55145645]
["bitfinex-derivatives","SOLF0:USTF0",1724293592829,9.67,142.68,142.66,0.04785645]
["bitfinex-derivatives","SOLF0:USTF0",1724293593031,9.67,142.68,142.6,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293593232,9.67,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724293594039,9.71791943,142.68,142.65,3.54896154]
["bitfinex-derivatives","SOLF0:USTF0",1724293598035,9.71791943,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724293600339,0.04791943,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724293602939,0.04791943,142.68,142.67,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724293610343,0.04791943,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724293613250,0.04791943,142.68,142.67,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724293618354,0.04791943,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724293623357,0.04791943,142.68,142.65,0.04506154]
["bitfinex-derivatives","SOLF0:USTF0",1724293625362,0.04791943,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724293625758,0.04791943,142.68,142.65,0.04506154]
["bitfinex-derivatives","SOLF0:USTF0",1724293628060,13.22121943,142.68,142.65,0.04506154]
["bitfinex-derivatives","SOLF0:USTF0",1724293628261,9.67,142.66,142.65,0.04506154]
["bitfinex-derivatives","SOLF0:USTF0",1724293628659,9.67,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724293628962,9.67,142.64,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724293629159,9.67,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724293629361,9.67,142.64,142.58,63.10152253]
["bitfinex-derivatives","SOLF0:USTF0",1724293629362,9.67,142.62,142.54,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1724293629559,9.67,142.62,142.56,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293629755,0.0485164,142.6,142.58,0.04482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293630465,0.0485164,142.6,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724293631871,0.0485164,142.6,142.58,3.55052732]
["bitfinex-derivatives","SOLF0:USTF0",1724293632367,0.0485164,142.6,142.58,0.04482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293632760,0.0485164,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724293637566,0.0485164,142.6,142.59,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724293643372,0.0485164,142.6,142.58,0.04482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293647376,0.0485164,142.6,142.58,9.71482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293648473,0.0485164,142.6,142.58,0.04482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293666382,0.0485164,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724293670884,0.0485164,142.6,142.58,0.04482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293672386,0.0485164,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724293674093,0.0485164,142.6,142.58,3.55042732]
["bitfinex-derivatives","SOLF0:USTF0",1724293674396,0.0485164,142.6,142.58,0.04482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293675194,9.67,142.59,142.58,0.04482732]
["bitfinex-derivatives","SOLF0:USTF0",1724293675790,3.5066,142.55,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724293675993,7.0051,142.71,142.43,4.63235206]
["bitfinex-derivatives","SOLF0:USTF0",1724293675994,1.4041,142.58,142.43,4.63235206]
["bitfinex-derivatives","SOLF0:USTF0",1724293676191,9.67,142.54,142.48,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293676387,6.92243869,142.57,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724293676593,9.67,142.54,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724293676788,0.04431474,142.53,142.51,0.05082639]
["bitfinex-derivatives","SOLF0:USTF0",1724293676987,9.67,142.52,142.43,3.25445206]
["bitfinex-derivatives","SOLF0:USTF0",1724293677188,9.67,142.47,142.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293677400,3.53661493,142.5,142.42,1.28896744]
["bitfinex-derivatives","SOLF0:USTF0",1724293677699,9.67,142.46,142.42,1.28896744]
["bitfinex-derivatives","SOLF0:USTF0",1724293678102,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293679814,0.05228615,142.45,142.43,3.55884917]
["bitfinex-derivatives","SOLF0:USTF0",1724293680107,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293681505,0.05228615,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724293689711,0.05228615,142.45,142.43,3.55894917]
["bitfinex-derivatives","SOLF0:USTF0",1724293689919,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293691419,0.05228615,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724293694617,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293694823,0.05228615,142.45,142.43,3.55884917]
["bitfinex-derivatives","SOLF0:USTF0",1724293700123,0.05228615,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724293712922,0.05228615,142.45,142.43,3.55884917]
["bitfinex-derivatives","SOLF0:USTF0",1724293714626,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293715528,0.05228615,142.45,142.43,3.55874917]
["bitfinex-derivatives","SOLF0:USTF0",1724293715720,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293716125,9.72228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293717123,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293717332,9.72228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293717823,9.67,142.44,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293721725,0.05228615,142.45,142.43,0.04954917]
["bitfinex-derivatives","SOLF0:USTF0",1724293723432,0.05228615,142.45,142.43,3.55884917]
["bitfinex-derivatives","SOLF0:USTF0",1724293724236,0.05228615,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724293745538,0.05228615,142.45,142.43,3.55884917]
["bitfinex-derivatives","SOLF0:USTF0",1724293747738,0.05228615,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724293756249,0.05228615,142.45,142.44,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724293758254,2.6909,142.52,142.44,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1724293758553,2.6909,142.52,142.48,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293759049,0.05379147,142.51,142.49,0.04964472]
["bitfinex-derivatives","SOLF0:USTF0",1724293759247,0.05379147,142.51,142.49,9.71964472]
["bitfinex-derivatives","SOLF0:USTF0",1724293760253,0.05379147,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724293760649,0.05379147,142.51,142.49,3.55744472]
["bitfinex-derivatives","SOLF0:USTF0",1724293761254,0.05379147,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724293763554,0.05379147,142.51,142.5,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724293767962,0.05379147,142.51,142.49,0.04964472]
["bitfinex-derivatives","SOLF0:USTF0",1724293768157,9.72379147,142.51,142.49,0.04964472]
["bitfinex-derivatives","SOLF0:USTF0",1724293769460,0.05379147,142.51,142.49,0.04964472]
["bitfinex-derivatives","SOLF0:USTF0",1724293769659,9.72379147,142.51,142.49,0.04964472]
["bitfinex-derivatives","SOLF0:USTF0",1724293770364,0.05379147,142.51,142.49,0.04964472]
["bitfinex-derivatives","SOLF0:USTF0",1724293771563,9.67,142.5,142.34,39.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1724293771773,38.68,142.52,142.4,1.28908928]
["bitfinex-derivatives","SOLF0:USTF0",1724293771774,9.67,142.45,142.4,1.28908928]
["bitfinex-derivatives","SOLF0:USTF0",1724293771962,9.67,142.45,142.39,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293772465,9.67,142.45,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724293772666,0.04425887,142.44,142.42,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1724293775264,0.04425887,142.44,142.42,3.5617731]
["bitfinex-derivatives","SOLF0:USTF0",1724293777167,0.04425887,142.44,142.42,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1724293779471,0.04425887,142.44,142.42,3.5617731]
["bitfinex-derivatives","SOLF0:USTF0",1724293783267,0.04425887,142.44,142.42,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1724293783669,9.67,142.43,142.42,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1724293786071,9.67,142.43,142.31,19.50193655]
["bitfinex-derivatives","SOLF0:USTF0",1724293786270,2.7299,142.42,142.32,1.2896958]
["bitfinex-derivatives","SOLF0:USTF0",1724293786473,3.5107,142.38,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724293786671,9.67,142.36,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724293786866,9.67,142.36,142.26,3.51909652]
["bitfinex-derivatives","SOLF0:USTF0",1724293787064,13.1816,142.35,142.27,1.29021901]
["bitfinex-derivatives","SOLF0:USTF0",1724293787272,9.67,142.3,142.24,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724293787469,0.04716461,142.28,142.25,1.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1724293787666,0.04716461,142.28,142.24,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1724293788169,0.04716461,142.28,142.24,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1724293788369,0.04716461,142.28,142.21,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1724293788370,9.71716461,142.28,142.21,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1724293788673,9.71716461,142.28,142.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293788868,9.71716461,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724293788869,0.04716461,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724293789275,0.04716461,142.28,142.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724293789669,0.04716461,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724293790370,0.04716461,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724293790573,0.04716461,142.28,142.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293791370,0.04716461,142.28,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724293791678,0.04716461,142.28,142.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293791874,0.04716461,142.28,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724293792077,0.04716461,142.28,142.24,3.47917562]
["bitfinex-derivatives","SOLF0:USTF0",1724293792374,0.04716461,142.28,142.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293792573,0.04716461,142.28,142.23,1.2907346]
["bitfinex-derivatives","SOLF0:USTF0",1724293793277,0.04716461,142.28,142.23,2.6214346]
["bitfinex-derivatives","SOLF0:USTF0",1724293793477,0.04716461,142.28,142.24,1.2907346]
["bitfinex-derivatives","SOLF0:USTF0",1724293793776,0.04716461,142.28,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724293795978,25.6302,142.35,142.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293796776,24.27,142.33,142.23,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724293796978,0.04539578,142.29,142.27,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1724293800181,0.04539578,142.29,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724293800485,24.27,142.37,142.27,24.31967535]
["bitfinex-derivatives","SOLF0:USTF0",1724293800678,24.27,142.37,142.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293800975,27.781,142.37,142.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293801377,24.27,142.37,142.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293801688,0.0490524,142.34,142.32,0.0467854]
["bitfinex-derivatives","SOLF0:USTF0",1724293807576,24.27,142.33,142.24,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724293807871,24.27,142.31,142.24,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724293808273,3.5122,142.32,142.24,25.595]
["bitfinex-derivatives","SOLF0:USTF0",1724293808476,3.5122,142.32,142.24,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724293808672,24.27,142.33,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724293808981,0.04702893,142.32,142.27,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1724293809380,0.04702893,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724293811081,24.27,142.31,142.27,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1724293811787,24.27,142.31,142.27,3.56138573]
["bitfinex-derivatives","SOLF0:USTF0",1724293815189,0.04702893,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724293816390,0.04702893,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724293816590,0.04702893,142.32,142.27,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1724293816981,0.04702893,142.32,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724293818292,0.04702893,142.32,142.27,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1724293818293,0.04702893,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724293818593,0.04702893,142.32,142.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724293818986,0.04702893,142.32,142.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724293819590,0.04702893,142.32,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724293820186,0.04702893,142.32,142.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724293820187,0.04702893,142.32,142.29,13.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724293820389,0.04702893,142.32,142.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724293820791,0.04702893,142.32,142.27,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1724293820792,9.76702893,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724293821595,0.04702893,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724293822391,0.04702893,142.32,142.31,27.7924]
["bitfinex-derivatives","SOLF0:USTF0",1724293824495,29.387,142.39,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724293824894,53.667,142.39,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724293825292,53.667,142.39,142.3,27.80826849]
["bitfinex-derivatives","SOLF0:USTF0",1724293825497,24.32933136,142.37,142.34,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1724293826003,27.84043136,142.37,142.34,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1724293826204,0.04933136,142.37,142.34,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1724293827098,0.04933136,142.37,142.34,3.5606623]
["bitfinex-derivatives","SOLF0:USTF0",1724293828195,0.04933136,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724293828400,0.04933136,142.37,142.34,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1724293829607,0.04933136,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724293829807,0.04933136,142.37,142.34,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1724293830495,0.04933136,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724293830704,0.04933136,142.37,142.34,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1724293831705,0.04933136,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724293833804,0.04933136,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724293834510,0.04933136,142.37,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724293836206,0.04933136,142.37,142.36,27.7911]
["bitfinex-derivatives","SOLF0:USTF0",1724293837204,1.3478,142.45,142.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293837404,1.3478,142.45,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724293837812,1.3478,142.45,142.38,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293838001,2.8367,142.46,142.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293838205,2.8367,142.46,142.4,27.80833036]
["bitfinex-derivatives","SOLF0:USTF0",1724293838402,0.04909866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293839305,0.04909866,142.44,142.42,3.5575945]
["bitfinex-derivatives","SOLF0:USTF0",1724293839516,0.04909866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293847122,3.55829866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293847314,0.04909866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293850715,0.04909866,142.44,142.42,3.5576945]
["bitfinex-derivatives","SOLF0:USTF0",1724293851717,0.04909866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293852227,0.04909866,142.44,142.42,3.5576945]
["bitfinex-derivatives","SOLF0:USTF0",1724293852826,0.04909866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293855719,0.04909866,142.44,142.42,3.5576945]
["bitfinex-derivatives","SOLF0:USTF0",1724293855919,0.04909866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293858428,0.04909866,142.44,142.42,3.5576945]
["bitfinex-derivatives","SOLF0:USTF0",1724293862229,0.04909866,142.44,142.42,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1724293864039,0.04909866,142.44,142.42,3.5577945]
["bitfinex-derivatives","SOLF0:USTF0",1724293866038,0.04909866,142.44,142.43,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724293866941,0.04909866,142.44,142.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293868039,0.04909866,142.44,142.43,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724293868233,24.28,142.52,142.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293868434,24.28,142.52,142.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293868639,3.9678,142.53,142.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293869141,0.04856698,142.51,142.49,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1724293869942,3.55606698,142.51,142.49,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1724293870137,0.04856698,142.51,142.49,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1724293871145,3.55626698,142.51,142.49,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1724293874243,0.04856698,142.51,142.49,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1724293876343,3.55606698,142.51,142.49,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1724293877043,3.5077,142.5,142.49,0.04722086]
["bitfinex-derivatives","SOLF0:USTF0",1724293877244,24.28,142.5,142.41,25.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724293877845,3.5083,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724293878246,0.05279863,142.47,142.45,0.04782994]
["bitfinex-derivatives","SOLF0:USTF0",1724293879048,0.05279863,142.47,142.45,3.55672994]
["bitfinex-derivatives","SOLF0:USTF0",1724293881451,0.05279863,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724293882950,0.05279863,142.47,142.45,24.32782994]
["bitfinex-derivatives","SOLF0:USTF0",1724293883851,0.05279863,142.47,142.45,27.83662994]
["bitfinex-derivatives","SOLF0:USTF0",1724293884746,0.05279863,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724293885448,0.05279863,142.47,142.45,27.83662994]
["bitfinex-derivatives","SOLF0:USTF0",1724293886945,0.05279863,142.47,142.46,27.7887]
["bitfinex-derivatives","SOLF0:USTF0",1724293888241,0.05279863,142.47,142.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724293889444,0.05279863,142.47,142.46,27.7887]
["bitfinex-derivatives","SOLF0:USTF0",1724293890447,0.05279863,142.47,142.46,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724293891051,68.39746548,142.54,142.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724293891253,68.39746548,142.54,142.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724293892043,68.450154,142.54,142.51,9.75358122]
["bitfinex-derivatives","SOLF0:USTF0",1724293892554,68.450154,142.54,142.51,24.30358122]
["bitfinex-derivatives","SOLF0:USTF0",1724293894158,0.05268852,142.54,142.51,24.30358122]
["bitfinex-derivatives","SOLF0:USTF0",1724293894346,0.05268852,142.54,142.52,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724293894548,0.05268852,142.54,142.52,27.7571]
["bitfinex-derivatives","SOLF0:USTF0",1724293895557,0.05268852,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724293897349,0.05268852,142.54,142.52,27.7572]
["bitfinex-derivatives","SOLF0:USTF0",1724293898660,0.05268852,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724293899252,3.5054,142.6,142.52,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1724293899464,2.6851,142.64,142.57,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724293899855,3.505,142.62,142.57,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724293900257,0.04956519,142.61,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293901566,0.04956519,142.61,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724293902256,0.04956519,142.61,142.58,3.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1724293902458,0.04956519,142.61,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293903165,0.04956519,142.61,142.58,3.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1724293906165,0.04956519,142.61,142.59,27.7555]
["bitfinex-derivatives","SOLF0:USTF0",1724293907163,0.04956519,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724293907557,0.04956519,142.61,142.59,27.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724293908767,0.04956519,142.61,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293909666,3.5053,142.6,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293909865,0.04956519,142.61,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293911269,3.5055,142.6,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293914472,3.5055,142.6,142.58,9.74390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293915170,0.04956519,142.61,142.58,9.74390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293915374,0.04956519,142.61,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293917274,3.5053,142.6,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293920166,3.5055,142.59,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293924581,4.01196519,142.61,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293924582,3.5053,142.6,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293924882,4.01196519,142.61,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293925081,3.5053,142.6,142.58,0.05390646]
["bitfinex-derivatives","SOLF0:USTF0",1724293925479,4.01196519,142.61,142.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293925675,3.55476519,142.61,142.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293925979,0.04956519,142.61,142.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293926182,3.9944,142.67,142.6,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724293926480,3.5043,142.65,142.52,46.27033846]
["bitfinex-derivatives","SOLF0:USTF0",1724293926686,3.9944,142.67,142.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293926984,9.69,142.66,142.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293927172,0.04571748,142.64,142.62,9.73979723]
["bitfinex-derivatives","SOLF0:USTF0",1724293927376,0.04580756,142.64,142.62,9.74230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293927573,0.04580756,142.64,142.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293927784,0.04580756,142.64,142.62,9.74230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293928380,3.55020756,142.64,142.62,9.74230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293928576,3.55020756,142.64,142.62,0.05230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293931075,0.04580756,142.64,142.62,0.05230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293932275,3.55010756,142.64,142.62,0.05230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293934585,0.04580756,142.64,142.62,0.05230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293935290,0.04580756,142.64,142.62,24.27230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293936284,0.04580756,142.64,142.62,27.77700341]
["bitfinex-derivatives","SOLF0:USTF0",1724293936688,0.04580756,142.64,142.62,24.27230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293937983,4.0595,142.7,142.62,24.27230341]
["bitfinex-derivatives","SOLF0:USTF0",1724293938191,4.0595,142.7,142.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724293938386,3.5035,142.68,142.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724293938990,3.55537217,142.68,142.65,24.26921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293940086,3.55537217,142.68,142.65,27.77321557]
["bitfinex-derivatives","SOLF0:USTF0",1724293940486,3.5036,142.67,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293940692,0.05187217,142.68,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293940988,3.5037,142.67,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293944698,0.05187217,142.68,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293945297,3.5037,142.67,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293945599,0.05187217,142.68,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293945795,3.55537217,142.68,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293947405,0.05187217,142.68,142.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724293950405,0.05187217,142.68,142.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293950601,3.55517217,142.68,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293950799,0.05187217,142.68,142.65,9.73921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293951399,3.5037,142.67,142.65,9.73921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293952698,0.05187217,142.68,142.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293952699,3.55527217,142.68,142.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293952899,3.55527217,142.68,142.65,0.04921557]
["bitfinex-derivatives","SOLF0:USTF0",1724293952900,0.05187217,142.68,142.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293955108,3.5029,142.7,142.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293955303,3.5029,142.7,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293955499,3.5026,142.71,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293956006,3.55105189,142.71,142.69,9.73443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293957503,3.5028,142.7,142.69,9.73443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293959205,3.5028,142.7,142.69,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293961011,3.5028,142.7,142.69,9.73443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293961205,3.55105189,142.71,142.69,9.73443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293961405,3.55105189,142.71,142.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293966314,3.5028,142.7,142.69,9.73443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293967316,3.5028,142.7,142.69,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293969509,13.1928,142.7,142.69,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293969712,3.5028,142.7,142.69,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293970018,13.1928,142.7,142.69,0.04443539]
["bitfinex-derivatives","SOLF0:USTF0",1724293972414,9.69,142.7,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724293972613,12.4201,142.7,142.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293972914,2.7301,142.7,142.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293973121,12.4201,142.7,142.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293973419,0.05307344,142.69,142.66,0.04942157]
["bitfinex-derivatives","SOLF0:USTF0",1724293974011,3.5035,142.67,142.66,0.04942157]
["bitfinex-derivatives","SOLF0:USTF0",1724293989929,3.5046,142.63,142.59,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724293990227,3.5046,142.63,142.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293990829,3.5048,142.62,142.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724293991033,3.5048,142.62,142.61,0.05328213]
["bitfinex-derivatives","SOLF0:USTF0",1724294000626,3.5048,142.62,142.61,9.74328213]
["bitfinex-derivatives","SOLF0:USTF0",1724294003133,3.5048,142.62,142.61,0.05328213]
["bitfinex-derivatives","SOLF0:USTF0",1724294017851,0.05016995,142.63,142.61,9.74328213]
["bitfinex-derivatives","SOLF0:USTF0",1724294021147,0.05016995,142.63,142.61,0.05328213]
["bitfinex-derivatives","SOLF0:USTF0",1724294022449,3.5048,142.62,142.61,0.05328213]
["bitfinex-derivatives","SOLF0:USTF0",1724294028556,3.5048,142.62,142.54,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724294028557,3.5061,142.57,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724294028758,9.69,142.58,142.51,61.2633585]
["bitfinex-derivatives","SOLF0:USTF0",1724294029063,3.5064,142.56,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724294029564,0.04854183,142.55,142.53,0.05059926]
["bitfinex-derivatives","SOLF0:USTF0",1724294031262,3.55524183,142.55,142.53,0.05059926]
["bitfinex-derivatives","SOLF0:USTF0",1724294031762,3.5067,142.54,142.53,0.05059926]
["bitfinex-derivatives","SOLF0:USTF0",1724294032762,3.55514183,142.55,142.53,0.05059926]
["bitfinex-derivatives","SOLF0:USTF0",1724294032957,3.55514183,142.55,142.53,9.74059926]
["bitfinex-derivatives","SOLF0:USTF0",1724294033358,0.04854183,142.55,142.53,9.74059926]
["bitfinex-derivatives","SOLF0:USTF0",1724294033663,0.04854183,142.55,142.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294035061,0.04854183,142.55,142.54,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724294035262,3.5058,142.58,142.54,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724294035461,3.5058,142.58,142.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294036156,3.55599732,142.58,142.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294036563,0.05019732,142.58,142.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294037665,0.05019732,142.58,142.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294039355,0.05019732,142.58,142.57,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1724294039966,0.05019732,142.58,142.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294041667,0.05019732,142.58,142.57,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1724294043364,3.5049,142.62,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724294043571,3.505,142.61,142.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294043865,11.0067,142.65,142.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294044266,0.05068806,142.63,142.61,0.0537724]
["bitfinex-derivatives","SOLF0:USTF0",1724294044463,3.5049,142.62,142.61,0.0537724]
["bitfinex-derivatives","SOLF0:USTF0",1724294046071,13.1949,142.62,142.61,0.0537724]
["bitfinex-derivatives","SOLF0:USTF0",1724294071479,9.69,142.62,142.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294071786,9.69,142.57,142.52,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724294071985,9.69,142.57,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724294071986,3.5061,142.57,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724294072690,3.5061,142.57,142.54,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1724294072691,0.04725582,142.56,142.54,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1724294073389,0.04725582,142.56,142.54,13.2491841]
["bitfinex-derivatives","SOLF0:USTF0",1724294077885,0.04725582,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724294082085,0.04725582,142.56,142.55,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724294082789,3.5054,142.6,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724294082989,9.69,142.63,142.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294083687,3.5543013,142.61,142.59,0.05112037]
["bitfinex-derivatives","SOLF0:USTF0",1724294084288,0.0491013,142.61,142.59,3.55662037]
["bitfinex-derivatives","SOLF0:USTF0",1724294089196,0.0491013,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724294089390,0.0491013,142.61,142.6,13.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724294090101,3.5041,142.65,142.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294090400,3.5041,142.65,142.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294090992,3.55061433,142.65,142.62,9.73979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294091395,3.55061433,142.65,142.62,13.24449142]
["bitfinex-derivatives","SOLF0:USTF0",1724294091898,0.04651433,142.65,142.62,0.04979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294092104,3.5045,142.63,142.62,0.04979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294094300,3.5044,142.64,142.62,0.04979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294100204,3.5045,142.63,142.62,0.04979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294101406,3.55081433,142.65,142.62,0.04979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294101605,0.04651433,142.65,142.62,0.04979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294102309,3.5044,142.64,142.62,0.04979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294108618,3.55061433,142.65,142.62,9.73979142]
["bitfinex-derivatives","SOLF0:USTF0",1724294110319,3.55061433,142.65,142.62,13.24449142]
["bitfinex-derivatives","SOLF0:USTF0",1724294115227,0.04651433,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724294115630,0.04651433,142.65,142.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294118921,0.04651433,142.65,142.64,13.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724294119423,4.0543,142.76,142.64,13.16400304]
["bitfinex-derivatives","SOLF0:USTF0",1724294119622,3.5026,142.71,142.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294120224,3.55591812,142.71,142.68,13.24075726]
["bitfinex-derivatives","SOLF0:USTF0",1724294120518,3.55591812,142.71,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294120519,0.05331812,142.71,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294121429,0.05331812,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724294121828,0.05331812,142.71,142.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294122732,0.05331812,142.71,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294123028,0.05331812,142.71,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294123234,3.55591812,142.71,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294124531,3.55591812,142.71,142.68,3.55075726]
["bitfinex-derivatives","SOLF0:USTF0",1724294125633,3.55591812,142.71,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294126736,3.55591812,142.71,142.68,3.55075726]
["bitfinex-derivatives","SOLF0:USTF0",1724294127636,3.55591812,142.71,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294128830,3.55591812,142.71,142.68,3.55075726]
["bitfinex-derivatives","SOLF0:USTF0",1724294129525,3.55591812,142.71,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294129727,0.05331812,142.71,142.68,9.73745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294130728,0.05331812,142.71,142.68,13.24065726]
["bitfinex-derivatives","SOLF0:USTF0",1724294130929,0.05331812,142.71,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294131326,3.55601812,142.71,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294132032,3.5029,142.7,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294135738,3.503,142.69,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294135935,13.193,142.69,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294136331,3.503,142.69,142.68,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1724294138034,3.504,142.66,142.59,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724294138332,3.504,142.66,142.61,85.63042145]
["bitfinex-derivatives","SOLF0:USTF0",1724294139134,0.04581393,142.65,142.62,3.54934418]
["bitfinex-derivatives","SOLF0:USTF0",1724294139334,0.04581393,142.65,142.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294139736,0.04581393,142.65,142.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294145934,0.04581393,142.65,142.64,13.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724294148138,0.04581393,142.65,142.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294148444,0.04581393,142.65,142.63,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724294152843,0.04581393,142.65,142.64,13.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724294153248,1.3906,142.72,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724294153249,3.5032,142.69,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724294153443,3.5032,142.69,142.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294154046,3.5034,142.68,142.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294154251,0.04961017,142.68,142.66,9.74159266]
["bitfinex-derivatives","SOLF0:USTF0",1724294154854,0.04961017,142.68,142.66,0.05159266]
["bitfinex-derivatives","SOLF0:USTF0",1724294154855,3.55311017,142.68,142.66,0.05159266]
["bitfinex-derivatives","SOLF0:USTF0",1724294155047,0.04961017,142.68,142.66,0.05159266]
["bitfinex-derivatives","SOLF0:USTF0",1724294156347,3.5035,142.67,142.66,0.05159266]
["bitfinex-derivatives","SOLF0:USTF0",1724294158550,3.5047,142.63,142.61,75.94042145]
["bitfinex-derivatives","SOLF0:USTF0",1724294159449,3.5495923,142.63,142.61,75.99353179]
["bitfinex-derivatives","SOLF0:USTF0",1724294160551,0.0448923,142.63,142.61,85.68353179]
["bitfinex-derivatives","SOLF0:USTF0",1724294161042,0.0448923,142.63,142.61,89.18853179]
["bitfinex-derivatives","SOLF0:USTF0",1724294162343,0.0448923,142.63,142.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294164454,0.0448923,142.63,142.61,89.18853179]
["bitfinex-derivatives","SOLF0:USTF0",1724294164650,0.0448923,142.63,142.61,85.68353179]
["bitfinex-derivatives","SOLF0:USTF0",1724294165051,0.0448923,142.63,142.61,75.99353179]
["bitfinex-derivatives","SOLF0:USTF0",1724294166052,0.0448923,142.63,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294166551,3.5493923,142.63,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294167147,3.5048,142.62,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294168960,3.5494923,142.63,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294169160,3.5494923,142.63,142.61,9.74311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294172871,0.0448923,142.63,142.61,9.74311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294173558,3.5494923,142.63,142.61,9.74311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294174066,3.5494923,142.63,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294176763,0.0448923,142.63,142.61,3.55811034]
["bitfinex-derivatives","SOLF0:USTF0",1724294177164,0.0448923,142.63,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294178267,0.0448923,142.63,142.61,3.55811034]
["bitfinex-derivatives","SOLF0:USTF0",1724294183371,3.5048,142.62,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294183769,0.0448923,142.63,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294183970,3.5495923,142.63,142.61,0.05311034]
["bitfinex-derivatives","SOLF0:USTF0",1724294184769,0.0448923,142.63,142.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294186274,0.0448923,142.63,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724294186477,0.0448923,142.63,142.62,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724294187379,3.5036,142.67,142.62,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724294187380,3.5036,142.67,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724294187580,3.5036,142.67,142.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294188684,3.5036,142.67,142.65,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1724294189281,3.5038,142.66,142.65,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1724294191783,3.5038,142.66,142.65,9.74139258]
["bitfinex-derivatives","SOLF0:USTF0",1724294192079,0.05251256,142.68,142.65,9.74139258]
["bitfinex-derivatives","SOLF0:USTF0",1724294192487,0.05251256,142.68,142.65,13.24529258]
["bitfinex-derivatives","SOLF0:USTF0",1724294196286,0.05251256,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724294199887,0.05251256,142.68,142.67,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724294200689,3.5024,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724294200995,11.0198,142.76,142.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294201388,3.502,142.74,142.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294201692,3.54845818,142.74,142.71,9.7428866]
["bitfinex-derivatives","SOLF0:USTF0",1724294201885,0.04645818,142.74,142.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294202690,0.04645818,142.74,142.73,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724294205491,0.04645818,142.74,142.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294205691,0.04645818,142.74,142.72,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724294219097,0.04645818,142.74,142.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294219502,0.04645818,142.74,142.71,0.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1724294219697,3.5023,142.72,142.71,0.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1724294220404,13.1923,142.72,142.71,0.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1724294220598,13.1923,142.72,142.66,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724294220599,3.5029,142.7,142.66,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724294221504,3.5029,142.7,142.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294221704,3.54969255,142.7,142.68,9.73537672]
["bitfinex-derivatives","SOLF0:USTF0",1724294221906,3.54969255,142.7,142.68,0.04537672]
["bitfinex-derivatives","SOLF0:USTF0",1724294225309,3.503,142.69,142.68,0.04537672]
["bitfinex-derivatives","SOLF0:USTF0",1724294226207,13.193,142.69,142.68,0.04537672]
["bitfinex-derivatives","SOLF0:USTF0",1724294226806,3.5041,142.65,142.59,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724294227114,9.69,142.67,142.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294227308,3.504,142.66,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724294227515,9.69,142.67,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724294227811,0.05111156,142.66,142.63,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1724294228210,9.74111156,142.66,142.63,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1724294228911,3.5043,142.65,142.63,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1724294229511,9.74111156,142.66,142.63,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1724294229512,3.5043,142.64,142.63,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1724294236716,3.5043,142.64,142.52,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724294236717,9.69,142.64,142.52,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724294236918,9.69,142.6,142.52,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724294237122,9.69,142.62,142.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294237317,11.0305,142.63,142.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294237918,11.0305,142.63,142.59,0.0443818]
["bitfinex-derivatives","SOLF0:USTF0",1724294237919,3.55054554,142.61,142.59,0.0443818]
["bitfinex-derivatives","SOLF0:USTF0",1724294238420,0.04534554,142.61,142.59,0.0443818]
["bitfinex-derivatives","SOLF0:USTF0",1724294241119,0.04534554,142.61,142.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294243723,0.04534554,142.61,142.59,9.7343818]
["bitfinex-derivatives","SOLF0:USTF0",1724294244020,0.04534554,142.61,142.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294246519,0.04534554,142.61,142.59,13.2397818]
["bitfinex-derivatives","SOLF0:USTF0",1724294249029,0.04534554,142.61,142.59,9.7343818]
["bitfinex-derivatives","SOLF0:USTF0",1724294249630,0.04534554,142.61,142.59,0.0443818]
["bitfinex-derivatives","SOLF0:USTF0",1724294250227,3.55054554,142.61,142.59,0.0443818]
["bitfinex-derivatives","SOLF0:USTF0",1724294257034,0.04534554,142.61,142.59,9.7343818]
["bitfinex-derivatives","SOLF0:USTF0",1724294257236,0.04534554,142.61,142.59,13.2397818]
["bitfinex-derivatives","SOLF0:USTF0",1724294257733,0.04534554,142.61,142.59,9.7343818]
["bitfinex-derivatives","SOLF0:USTF0",1724294258139,0.04534554,142.61,142.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294259333,0.04534554,142.61,142.6,13.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724294260134,1.3195,142.68,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724294260430,1.3195,142.68,142.59,0.0443818]
["bitfinex-derivatives","SOLF0:USTF0",1724294260431,11.0612,142.69,142.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294260632,3.5037,142.67,142.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294261333,3.54962898,142.67,142.65,9.74247679]
["bitfinex-derivatives","SOLF0:USTF0",1724294262232,3.54962898,142.67,142.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294262233,0.04592898,142.67,142.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294263438,0.04592898,142.67,142.66,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724294264738,3.5024,142.72,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724294264941,3.5024,142.72,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294265837,3.55205859,142.72,142.69,9.73795823]
["bitfinex-derivatives","SOLF0:USTF0",1724294266641,0.04965859,142.72,142.69,9.73795823]
["bitfinex-derivatives","SOLF0:USTF0",1724294266844,0.04965859,142.72,142.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294270647,0.04965859,142.72,142.69,9.73795823]
["bitfinex-derivatives","SOLF0:USTF0",1724294271946,0.04965859,142.72,142.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294272246,0.04965859,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724294273445,0.04965859,142.72,142.69,13.24095823]
["bitfinex-derivatives","SOLF0:USTF0",1724294273744,0.04965859,142.72,142.69,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1724294274042,3.55205859,142.72,142.69,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1724294275348,3.55205859,142.72,142.69,3.55095823]
["bitfinex-derivatives","SOLF0:USTF0",1724294275746,9.73965859,142.72,142.69,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1724294276439,3.5028,142.7,142.69,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1724294277142,9.69,142.7,142.51,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1724294277350,9.69,142.64,142.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294277840,1.2876,142.63,142.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294278046,2.6316,142.63,142.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294278249,3.55103485,142.62,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294279644,0.04613485,142.62,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294280342,3.55113485,142.62,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294280849,3.505,142.61,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294283054,0.04613485,142.62,142.59,13.24413938]
["bitfinex-derivatives","SOLF0:USTF0",1724294283955,0.04613485,142.62,142.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294284954,0.04613485,142.62,142.59,9.73873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294285350,3.55103485,142.62,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294285547,0.04613485,142.62,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294285749,9.73613485,142.62,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294286753,3.5053,142.6,142.59,0.04873938]
["bitfinex-derivatives","SOLF0:USTF0",1724294292059,9.69,142.6,142.51,7.62781134]
["bitfinex-derivatives","SOLF0:USTF0",1724294292366,9.69,142.58,142.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294292770,3.5061,142.57,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724294293162,0.05104311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294295262,3.5065,142.55,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294296174,3.55734311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294296863,0.05104311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294299278,3.55734311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294300271,0.05104311,142.56,142.54,3.55657368]
["bitfinex-derivatives","SOLF0:USTF0",1724294300472,0.05104311,142.56,142.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294302372,0.05104311,142.56,142.55,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724294305875,0.05104311,142.56,142.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294306380,0.05104311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294306581,0.05104311,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724294308982,0.05104311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294310274,9.74104311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294311177,0.05104311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294312482,0.05104311,142.56,142.54,3.55657368]
["bitfinex-derivatives","SOLF0:USTF0",1724294315977,0.05104311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294321185,3.55734311,142.56,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294323481,3.5065,142.55,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294324588,13.1965,142.55,142.54,0.04987368]
["bitfinex-derivatives","SOLF0:USTF0",1724294326278,13.1965,142.55,142.41,3.51811167]
["bitfinex-derivatives","SOLF0:USTF0",1724294326279,3.5074,142.52,142.41,3.51811167]
["bitfinex-derivatives","SOLF0:USTF0",1724294326486,9.69,142.52,142.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294327393,3.55647456,142.51,142.48,3.559523]
["bitfinex-derivatives","SOLF0:USTF0",1724294329996,0.04897456,142.51,142.48,3.559523]
["bitfinex-derivatives","SOLF0:USTF0",1724294330199,0.04897456,142.51,142.48,0.051523]
["bitfinex-derivatives","SOLF0:USTF0",1724294330494,0.04897456,142.51,142.48,9.741523]
["bitfinex-derivatives","SOLF0:USTF0",1724294330794,0.04897456,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724294335393,0.04897456,142.51,142.48,3.559623]
["bitfinex-derivatives","SOLF0:USTF0",1724294336299,9.69,142.5,142.48,0.051523]
["bitfinex-derivatives","SOLF0:USTF0",1724294339605,13.198,142.49,142.48,0.051523]
["bitfinex-derivatives","SOLF0:USTF0",1724294339904,9.69,142.49,142.48,0.051523]
["bitfinex-derivatives","SOLF0:USTF0",1724294340399,13.198,142.49,142.48,0.051523]
["bitfinex-derivatives","SOLF0:USTF0",1724294341605,3.55667456,142.51,142.48,0.051523]
["bitfinex-derivatives","SOLF0:USTF0",1724294341791,0.04897456,142.51,142.48,0.051523]
["bitfinex-derivatives","SOLF0:USTF0",1724294341995,0.04897456,142.51,142.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294342196,0.04897456,142.51,142.48,3.559523]
["bitfinex-derivatives","SOLF0:USTF0",1724294342904,0.04897456,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724294343496,0.04897456,142.51,142.49,13.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724294343701,0.04897456,142.51,142.5,13.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724294345410,41.2562,142.57,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724294345602,41.2562,142.57,142.52,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724294346510,0.05015449,142.56,142.53,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1724294349309,0.05015449,142.56,142.53,3.55620311]
["bitfinex-derivatives","SOLF0:USTF0",1724294350713,0.05015449,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724294350909,0.05015449,142.56,142.53,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1724294351103,0.05015449,142.56,142.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294351304,0.05015449,142.56,142.55,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724294353214,0.05015449,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724294354713,0.05015449,142.56,142.55,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724294367725,9.69,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724294367923,9.69,142.64,142.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294367924,9.69,142.64,142.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294368326,3.5047,142.63,142.59,13.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724294368820,0.0460447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294376929,0.0460447,142.62,142.6,3.55079572]
["bitfinex-derivatives","SOLF0:USTF0",1724294377537,0.0460447,142.62,142.6,9.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294377837,0.0460447,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724294378039,0.0460447,142.62,142.61,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1724294383943,0.0460447,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724294384152,0.0460447,142.62,142.61,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1724294398757,0.0460447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294399563,0.0460447,142.62,142.6,3.55059572]
["bitfinex-derivatives","SOLF0:USTF0",1724294400661,0.0460447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294401256,3.5510447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294401452,0.0460447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294408369,0.0460447,142.62,142.6,3.55069572]
["bitfinex-derivatives","SOLF0:USTF0",1724294409266,0.0460447,142.62,142.6,13.24069572]
["bitfinex-derivatives","SOLF0:USTF0",1724294410171,0.0460447,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724294410360,0.0460447,142.62,142.61,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1724294412561,0.0460447,142.62,142.6,3.55069572]
["bitfinex-derivatives","SOLF0:USTF0",1724294412763,0.0460447,142.62,142.6,13.24069572]
["bitfinex-derivatives","SOLF0:USTF0",1724294413364,0.0460447,142.62,142.6,3.55069572]
["bitfinex-derivatives","SOLF0:USTF0",1724294413563,0.0460447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294414374,3.5509447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294414770,3.505,142.61,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294414972,9.7360447,142.62,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294415475,3.505,142.61,142.6,0.04549572]
["bitfinex-derivatives","SOLF0:USTF0",1724294416473,3.5055,142.6,142.55,72.56462604]
["bitfinex-derivatives","SOLF0:USTF0",1724294416669,13.14605637,142.61,142.55,72.56462604]
["bitfinex-derivatives","SOLF0:USTF0",1724294416670,9.69,142.59,142.55,72.56462604]
["bitfinex-derivatives","SOLF0:USTF0",1724294416874,9.69,142.58,142.55,72.56462604]
["bitfinex-derivatives","SOLF0:USTF0",1724294417080,13.1959,142.58,142.55,72.56462604]
["bitfinex-derivatives","SOLF0:USTF0",1724294417473,13.24402118,142.58,142.55,72.60916564]
["bitfinex-derivatives","SOLF0:USTF0",1724294417778,3.55402118,142.58,142.55,72.60916564]
["bitfinex-derivatives","SOLF0:USTF0",1724294418779,0.04812118,142.58,142.55,72.60916564]
["bitfinex-derivatives","SOLF0:USTF0",1724294419374,0.04812118,142.58,142.55,76.11566564]
["bitfinex-derivatives","SOLF0:USTF0",1724294420470,0.04812118,142.58,142.55,72.60916564]
["bitfinex-derivatives","SOLF0:USTF0",1724294420779,9.73812118,142.58,142.55,72.60916564]
["bitfinex-derivatives","SOLF0:USTF0",1724294421176,3.5062,142.57,142.55,72.60916564]
["bitfinex-derivatives","SOLF0:USTF0",1724294422081,13.1962,142.56,142.55,0.0445396]
["bitfinex-derivatives","SOLF0:USTF0",1724294427681,13.1962,142.56,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724294427682,9.69,142.56,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724294427879,38.76,142.59,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724294427880,9.69,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724294428382,13.1968,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724294428576,0.04768954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294431779,3.55468954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294432188,0.04768954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294432386,3.55478954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294433289,0.04768954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294442305,0.04768954,142.53,142.51,3.56046847]
["bitfinex-derivatives","SOLF0:USTF0",1724294443601,3.55468954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294448997,0.04768954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294456106,3.55468954,142.53,142.51,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1724294456506,3.55468954,142.53,142.41,16.52748453]
["bitfinex-derivatives","SOLF0:USTF0",1724294456507,9.73768954,142.53,142.41,16.52748453]
["bitfinex-derivatives","SOLF0:USTF0",1724294456703,9.73768954,142.53,142.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294456704,9.69,142.5,142.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294457308,9.69,142.5,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724294457714,9.7421587,142.5,142.47,3.56195018]
["bitfinex-derivatives","SOLF0:USTF0",1724294458013,0.0521587,142.5,142.47,3.56195018]
["bitfinex-derivatives","SOLF0:USTF0",1724294459310,0.0521587,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724294459909,0.0521587,142.5,142.48,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724294461908,0.0521587,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724294463312,0.0521587,142.5,142.49,13.198]
["bitfinex-derivatives","SOLF0:USTF0",1724294468211,0.0521587,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724294471626,0.0521587,142.5,142.48,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724294471818,0.0521587,142.5,142.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294473409,0.0521587,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724294474317,0.0521587,142.5,142.47,9.74365018]
["bitfinex-derivatives","SOLF0:USTF0",1724294474715,0.0521587,142.5,142.47,3.56195018]
["bitfinex-derivatives","SOLF0:USTF0",1724294476316,3.5598587,142.5,142.47,3.56195018]
["bitfinex-derivatives","SOLF0:USTF0",1724294476823,9.69,142.48,142.47,0.05365018]
["bitfinex-derivatives","SOLF0:USTF0",1724294477119,9.69,142.48,142.4,72.06787698]
["bitfinex-derivatives","SOLF0:USTF0",1724294477320,4.075,142.5,142.4,72.06787698]
["bitfinex-derivatives","SOLF0:USTF0",1724294477321,9.69,142.46,142.4,72.06787698]
["bitfinex-derivatives","SOLF0:USTF0",1724294478117,9.69,142.47,142.42,3.5590702]
["bitfinex-derivatives","SOLF0:USTF0",1724294478312,0.0448063,142.46,142.42,3.5590702]
["bitfinex-derivatives","SOLF0:USTF0",1724294479420,0.0448063,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724294484023,0.0448063,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724294486731,0.0448063,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724294489225,0.0448063,142.46,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724294491129,0.0448063,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724294514348,0.0448063,142.46,142.45,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724294514550,9.69,142.53,142.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294514851,13.1975,142.51,142.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294515044,13.1975,142.51,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724294515444,9.69,142.5,142.48,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1724294515650,9.73488818,142.5,142.48,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1724294517849,0.04488818,142.5,142.48,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1724294518351,0.04488818,142.5,142.48,3.55666591]
["bitfinex-derivatives","SOLF0:USTF0",1724294518548,0.04488818,142.5,142.48,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1724294523051,3.508,142.49,142.48,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1724294523653,9.73488818,142.5,142.4,72.06787698]
["bitfinex-derivatives","SOLF0:USTF0",1724294523654,3.5087,142.46,142.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294523854,13.1987,142.46,142.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294524649,0.04575063,142.45,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294525357,0.04575063,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724294525552,0.04575063,142.45,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294526362,0.04575063,142.45,142.42,3.55384082]
["bitfinex-derivatives","SOLF0:USTF0",1724294526857,0.04575063,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724294527154,0.04575063,142.45,142.42,9.73424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294527357,0.04575063,142.45,142.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294528352,0.04575063,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724294529851,0.04575063,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724294530053,0.04575063,142.45,142.42,9.73424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294531050,0.04575063,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724294531254,0.04575063,142.45,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294532358,0.04575063,142.45,142.42,3.55384082]
["bitfinex-derivatives","SOLF0:USTF0",1724294535657,0.04575063,142.45,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294535960,9.73575063,142.45,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294536860,3.5092,142.44,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294537262,9.69,142.43,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294537459,13.1994,142.43,142.42,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1724294538259,3.5098,142.42,142.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294538469,13.1998,142.42,142.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294538769,9.69,142.42,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724294539366,0.04487638,142.41,142.39,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1724294540464,9.69,142.4,142.39,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1724294540963,13.2002,142.4,142.39,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1724294542466,13.2002,142.4,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724294542467,9.69,142.4,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724294542666,7.55944176,142.44,142.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724294542667,9.69,142.36,142.3,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724294542868,6.26104176,142.44,142.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294543064,9.69,142.39,142.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294543259,9.7361733,142.37,142.35,0.0517279]
["bitfinex-derivatives","SOLF0:USTF0",1724294543559,9.69,142.36,142.35,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1724294544862,9.73808079,142.37,142.35,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1724294549073,9.69,142.36,142.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724294549266,9.69,142.33,142.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294549766,3.5123,142.32,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724294550072,3.5123,142.32,142.28,0.03833913]
["bitfinex-derivatives","SOLF0:USTF0",1724294550073,9.74351832,142.31,142.28,0.03833913]
["bitfinex-derivatives","SOLF0:USTF0",1724294550268,0.05351832,142.31,142.28,9.72833913]
["bitfinex-derivatives","SOLF0:USTF0",1724294550865,0.05351832,142.31,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724294551472,0.05351832,142.31,142.28,9.72833913]
["bitfinex-derivatives","SOLF0:USTF0",1724294551473,0.05351832,142.31,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724294552569,0.05351832,142.31,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724294553268,0.05351832,142.31,142.28,3.55143913]
["bitfinex-derivatives","SOLF0:USTF0",1724294555074,0.05351832,142.31,142.28,0.03833913]
["bitfinex-derivatives","SOLF0:USTF0",1724294556675,0.05351832,142.31,142.28,3.55143913]
["bitfinex-derivatives","SOLF0:USTF0",1724294560677,0.05351832,142.31,142.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294560678,9.69,142.29,142.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294560872,9.69,142.24,142.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294561078,9.69,142.24,142.19,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724294561267,9.69,142.24,142.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294561470,0.04814968,142.22,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724294562983,0.04814968,142.22,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724294563477,0.04814968,142.22,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724294563681,0.04814968,142.22,142.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294564176,0.04814968,142.22,142.16,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724294564374,0.04814968,142.22,142.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294564876,0.04814968,142.22,142.16,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724294565076,0.04814968,142.22,142.16,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1724294565282,0.04814968,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724294565686,9.69,142.21,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724294565871,9.69,142.18,142.02,235.34261123]
["bitfinex-derivatives","SOLF0:USTF0",1724294566072,38.76,142.23,142.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294566073,9.69,142.15,142.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724294566277,9.69,142.15,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724294566278,0.04706239,142.13,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724294566986,0.04706239,142.13,142.1,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294567373,0.04706239,142.13,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724294567582,0.04706239,142.13,142.09,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724294568683,0.04706239,142.13,142.09,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724294569981,0.04706239,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724294570284,0.04706239,142.13,142.09,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724294570478,0.04706239,142.13,142.09,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724294570679,0.04706239,142.13,142.09,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724294570977,0.04706239,142.13,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724294571185,0.04706239,142.13,142.09,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724294571579,0.04706239,142.13,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724294571778,0.04706239,142.13,142.09,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724294573488,0.04706239,142.13,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724294573880,0.04706239,142.13,142.09,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724294575182,0.04706239,142.13,142.06,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724294575382,24.33,142.12,142.06,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724294575581,24.33,142.12,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724294575781,24.33,142.12,142.06,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724294575985,0.04706239,142.13,142.06,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724294576184,0.04706239,142.13,142.03,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724294576482,0.04637117,142.09,142.04,2.57619376]
["bitfinex-derivatives","SOLF0:USTF0",1724294576678,0.05248867,142.08,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724294576981,9.0,142.02,141.93,17.10480869]
["bitfinex-derivatives","SOLF0:USTF0",1724294577281,0.04962757,141.99,141.94,3.48907028]
["bitfinex-derivatives","SOLF0:USTF0",1724294577484,0.04962757,141.99,141.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294577685,0.04485884,141.98,141.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294577885,0.04485884,141.98,141.94,3.50700443]
["bitfinex-derivatives","SOLF0:USTF0",1724294578086,0.04485884,141.98,141.94,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294578385,24.37485884,141.98,141.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294578586,0.04485884,141.98,141.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1724294578888,0.04485884,141.98,141.94,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294579281,0.04485884,141.98,141.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1724294580995,3.56545884,141.98,141.91,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724294581192,0.04485884,141.98,141.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1724294581386,0.04485884,141.98,141.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294581998,0.04485884,141.98,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724294582185,0.04485884,141.98,141.94,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294582581,0.04485884,141.98,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724294582987,0.04485884,141.98,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724294583293,24.33,142.04,141.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294584190,27.8491,142.04,141.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294584395,0.04520638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294586588,3.56510638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294586793,0.04520638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294587195,3.56510638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294588398,0.04520638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294589898,0.04520638,142.01,141.98,3.56617958]
["bitfinex-derivatives","SOLF0:USTF0",1724294590502,0.04520638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294590797,0.04520638,142.01,141.98,1.46167958]
["bitfinex-derivatives","SOLF0:USTF0",1724294591502,0.04520638,142.01,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724294592295,0.04520638,142.01,141.98,1.46167958]
["bitfinex-derivatives","SOLF0:USTF0",1724294593594,0.04520638,142.01,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724294595106,0.04520638,142.01,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724294595604,0.04520638,142.01,141.98,1.46167958]
["bitfinex-derivatives","SOLF0:USTF0",1724294595900,0.04520638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294596698,0.04520638,142.01,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724294596900,0.04520638,142.01,141.98,0.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1724294597404,24.33,141.99,141.81,3.25234321]
["bitfinex-derivatives","SOLF0:USTF0",1724294597605,24.33,141.99,141.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294597606,27.76216643,141.99,141.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294597809,27.76216643,141.99,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724294598203,27.76216643,141.99,141.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294598501,0.05171551,141.95,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724294598909,0.05171551,141.95,141.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294599106,0.05171551,141.95,141.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294599509,1.3949,142.05,141.94,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294599814,24.33,142.03,141.94,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294600607,2.6913,142.05,141.88,3.49374415]
["bitfinex-derivatives","SOLF0:USTF0",1724294600608,24.33,141.99,141.97,0.05215434]
["bitfinex-derivatives","SOLF0:USTF0",1724294600801,3.4378411,141.98,141.89,1.29376935]
["bitfinex-derivatives","SOLF0:USTF0",1724294600999,24.33,141.96,141.88,27.82374415]
["bitfinex-derivatives","SOLF0:USTF0",1724294601205,24.33,141.94,141.86,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724294601498,24.33,141.92,141.86,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724294601702,27.8522,141.92,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724294601910,0.04600327,141.91,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724294602108,0.04600327,141.91,141.84,4.7885724]
["bitfinex-derivatives","SOLF0:USTF0",1724294602305,0.04600327,141.91,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724294603110,0.04600327,141.91,141.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724294603314,0.04600327,141.91,141.81,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724294603315,24.33,141.9,141.81,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724294603505,3.56924534,141.95,141.81,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724294603506,0.04957741,141.87,141.81,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724294603818,0.04957741,141.87,141.82,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724294604111,0.04957741,141.87,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724294604317,0.04957741,141.87,141.78,25.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724294604529,0.04916911,141.84,141.78,25.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724294604818,0.04916911,141.84,141.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724294605810,0.04916911,141.84,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724294606712,0.04916911,141.84,141.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724294606911,0.04916911,141.84,141.79,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724294607218,0.04916911,141.84,141.75,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724294607418,0.05343366,141.81,141.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294607710,0.05343366,141.81,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724294609114,0.05343366,141.81,141.77,25.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724294609318,0.05343366,141.81,141.77,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724294609513,0.05343366,141.81,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724294610620,24.33,141.89,141.8,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294611622,0.05090921,141.86,141.83,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1724294612116,0.05090921,141.86,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724294612907,0.05090921,141.86,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724294615009,24.33,141.93,141.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294615210,24.33,141.88,141.73,20.27533609]
["bitfinex-derivatives","SOLF0:USTF0",1724294615413,24.33,141.88,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724294615718,24.33,141.88,141.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294615922,0.05366156,141.85,141.82,0.0496072]
["bitfinex-derivatives","SOLF0:USTF0",1724294616218,0.05327637,141.85,141.82,0.04684601]
["bitfinex-derivatives","SOLF0:USTF0",1724294616626,0.05327637,141.85,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724294620026,0.05327637,141.85,141.82,0.04684601]
["bitfinex-derivatives","SOLF0:USTF0",1724294620918,0.05327637,141.85,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724294623820,3.5221,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724294623821,24.33,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724294624120,24.33,141.92,141.83,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294624320,24.33,141.92,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724294624728,25.722,141.94,141.83,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724294624927,29.2436,141.94,141.89,3.56697427]
["bitfinex-derivatives","SOLF0:USTF0",1724294625329,0.0480711,141.93,141.89,3.56697427]
["bitfinex-derivatives","SOLF0:USTF0",1724294625926,0.0480711,141.93,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724294626226,0.0480711,141.93,141.89,0.04437427]
["bitfinex-derivatives","SOLF0:USTF0",1724294627132,0.0480711,141.93,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724294628530,0.0480711,141.93,141.89,0.04437427]
["bitfinex-derivatives","SOLF0:USTF0",1724294628931,0.0480711,141.93,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724294629835,0.0480711,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724294633538,0.0480711,141.93,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724294633736,0.0480711,141.93,141.92,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724294634040,0.0480711,141.93,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724294634331,0.0480711,141.93,141.89,0.04437427]
["bitfinex-derivatives","SOLF0:USTF0",1724294635340,0.0480711,141.93,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724294636839,0.0480711,141.93,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724294640829,28.16,141.96,141.89,27.89452141]
["bitfinex-derivatives","SOLF0:USTF0",1724294641233,24.33,141.98,141.89,27.89452141]
["bitfinex-derivatives","SOLF0:USTF0",1724294641427,24.33,141.98,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724294641638,24.33,141.98,141.89,27.89452141]
["bitfinex-derivatives","SOLF0:USTF0",1724294641836,0.046138,141.95,141.92,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1724294642031,0.046138,141.95,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724294643034,0.046138,141.95,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724294643831,0.046138,141.95,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724294644842,0.046138,141.95,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724294648040,0.046138,141.95,141.94,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724294649246,0.046138,141.95,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724294650552,2.6478,142.04,141.93,13.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724294650752,9.74,142.01,141.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294651147,9.74,142.01,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724294651450,9.79281044,142.01,141.99,3.57248966]
["bitfinex-derivatives","SOLF0:USTF0",1724294652255,0.05281044,142.01,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724294656452,0.05281044,142.01,141.99,0.05238966]
["bitfinex-derivatives","SOLF0:USTF0",1724294657558,0.05281044,142.01,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724294658148,0.05281044,142.01,141.99,3.57268966]
["bitfinex-derivatives","SOLF0:USTF0",1724294663565,0.05281044,142.01,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724294681875,9.79281044,142.01,141.99,0.05238966]
["bitfinex-derivatives","SOLF0:USTF0",1724294682066,9.74,142.0,141.93,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724294682372,9.74,142.0,141.89,3.56452141]
["bitfinex-derivatives","SOLF0:USTF0",1724294682373,9.74,141.97,141.89,4.84982141]
["bitfinex-derivatives","SOLF0:USTF0",1724294682571,9.74,141.97,141.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294682977,0.05012138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294683677,0.05012138,141.95,141.93,3.57496347]
["bitfinex-derivatives","SOLF0:USTF0",1724294684372,0.05012138,141.95,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724294689374,0.05012138,141.95,141.93,3.57496347]
["bitfinex-derivatives","SOLF0:USTF0",1724294689581,0.05012138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294689876,9.79012138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294691771,13.31142138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294692779,9.79012138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294693582,13.31162138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294693778,9.79012138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294694381,13.31162138,141.95,141.93,0.05326347]
["bitfinex-derivatives","SOLF0:USTF0",1724294696688,9.74,141.94,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724294696887,2.8271,141.97,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724294696888,9.74,141.9,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724294697388,9.74,141.9,141.84,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1724294697686,0.04959232,141.88,141.86,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1724294699690,0.04959232,141.88,141.86,3.57349665]
["bitfinex-derivatives","SOLF0:USTF0",1724294700779,0.04959232,141.88,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724294703791,0.04959232,141.88,141.86,9.78999665]
["bitfinex-derivatives","SOLF0:USTF0",1724294704190,0.04959232,141.88,141.86,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1724294705195,0.04959232,141.88,141.86,3.57339665]
["bitfinex-derivatives","SOLF0:USTF0",1724294706100,0.04959232,141.88,141.86,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1724294708396,0.04959232,141.88,141.86,3.57349665]
["bitfinex-derivatives","SOLF0:USTF0",1724294708597,0.04959232,141.88,141.86,9.78999665]
["bitfinex-derivatives","SOLF0:USTF0",1724294708998,0.04959232,141.88,141.86,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1724294711296,0.04959232,141.88,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724294716004,0.04959232,141.88,141.86,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1724294717101,0.04959232,141.88,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724294717309,9.74,141.93,141.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294717900,9.74,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724294718202,0.05004089,141.92,141.9,0.05175974]
["bitfinex-derivatives","SOLF0:USTF0",1724294718600,0.05004089,141.92,141.9,3.57425974]
["bitfinex-derivatives","SOLF0:USTF0",1724294719410,0.05004089,141.92,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724294720306,0.05004089,141.92,141.9,3.57425974]
["bitfinex-derivatives","SOLF0:USTF0",1724294724810,0.05004089,141.92,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724294727412,0.05004089,141.92,141.9,13.71265974]
["bitfinex-derivatives","SOLF0:USTF0",1724294728312,0.05004089,141.92,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724294729913,9.74,141.96,141.9,13.71265974]
["bitfinex-derivatives","SOLF0:USTF0",1724294730118,86.62370501,141.97,141.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294730607,86.62370501,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724294731012,0.04510388,141.97,141.94,0.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1724294731707,0.04510388,141.97,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724294732121,0.04510388,141.97,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724294732324,0.04510388,141.97,141.94,0.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1724294732516,9.74,141.96,141.94,0.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1724294733019,9.74,141.95,141.94,0.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1724294733610,13.2613,141.95,141.94,0.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1724294734322,3.5218,141.94,141.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294734616,9.74,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724294735017,9.74,141.92,141.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294735221,9.74,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724294735420,0.04665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294735617,9.78665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294737016,0.04665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294737818,0.04665838,141.92,141.9,3.56698416]
["bitfinex-derivatives","SOLF0:USTF0",1724294738523,3.56875838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294738726,0.04665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294741723,3.56885838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294742022,9.78665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294742224,9.74,141.91,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294742832,13.2623,141.91,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294744035,16.79632832,141.91,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294744227,0.04665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294744423,9.74,141.91,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294744929,13.2623,141.91,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294745633,9.74,141.91,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294745930,3.56875838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294745931,9.78665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294746132,0.04665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294747028,9.78665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294748433,9.78665838,141.92,141.9,3.56698416]
["bitfinex-derivatives","SOLF0:USTF0",1724294749536,9.78665838,141.92,141.9,0.04448416]
["bitfinex-derivatives","SOLF0:USTF0",1724294749738,9.74,141.91,141.83,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724294749934,9.74,141.88,141.83,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724294750230,9.74,141.88,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724294750636,9.78453897,141.88,141.85,3.57204468]
["bitfinex-derivatives","SOLF0:USTF0",1724294751131,9.78453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294752336,9.78453897,141.88,141.85,3.57214468]
["bitfinex-derivatives","SOLF0:USTF0",1724294754240,0.04453897,141.88,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724294754540,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294754734,0.04453897,141.88,141.85,3.57204468]
["bitfinex-derivatives","SOLF0:USTF0",1724294756728,0.04453897,141.88,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724294757534,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294757535,0.04453897,141.88,141.85,3.57214468]
["bitfinex-derivatives","SOLF0:USTF0",1724294759337,0.04453897,141.88,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724294761740,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294761741,0.04453897,141.88,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724294764439,0.04453897,141.88,141.85,1.45034468]
["bitfinex-derivatives","SOLF0:USTF0",1724294764840,0.04453897,141.88,141.85,4.97394468]
["bitfinex-derivatives","SOLF0:USTF0",1724294765738,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294769044,0.04453897,141.88,141.85,3.57214468]
["bitfinex-derivatives","SOLF0:USTF0",1724294770646,9.78453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294770947,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294771252,0.04453897,141.88,141.85,3.57204468]
["bitfinex-derivatives","SOLF0:USTF0",1724294771939,0.04453897,141.88,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724294775954,0.04453897,141.88,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724294777060,0.04453897,141.88,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724294778067,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294779061,0.04453897,141.88,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724294779256,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294781469,0.04453897,141.88,141.85,3.57214468]
["bitfinex-derivatives","SOLF0:USTF0",1724294783665,0.04453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294784061,9.78453897,141.88,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294785171,9.74,141.86,141.85,0.04844468]
["bitfinex-derivatives","SOLF0:USTF0",1724294785367,9.74,141.86,141.8,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1724294785562,9.74,141.81,141.66,231.25234321]
["bitfinex-derivatives","SOLF0:USTF0",1724294785869,9.74,141.77,141.71,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724294786163,9.74,141.77,141.71,12.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724294786366,0.05109278,141.75,141.73,0.05017925]
["bitfinex-derivatives","SOLF0:USTF0",1724294786571,0.04755063,141.75,141.73,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1724294786961,0.04755063,141.75,141.74,13.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724294787157,2.7214,141.84,141.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294787361,9.74,141.81,141.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724294787759,2.7214,141.84,141.75,13.17667569]
["bitfinex-derivatives","SOLF0:USTF0",1724294787959,9.74,141.81,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724294788164,9.74,141.79,141.77,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1724294788467,0.05281889,141.8,141.77,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1724294790267,24.42281889,141.8,141.77,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1724294790768,3.5253,141.79,141.77,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1724294791959,3.5255,141.78,141.77,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1724294792167,3.5255,141.78,141.69,3.61316114]
["bitfinex-derivatives","SOLF0:USTF0",1724294792168,24.37,141.78,141.69,3.61316114]
["bitfinex-derivatives","SOLF0:USTF0",1724294792772,3.526,141.77,141.69,3.61316114]
["bitfinex-derivatives","SOLF0:USTF0",1724294792974,24.37,141.78,141.69,3.61316114]
["bitfinex-derivatives","SOLF0:USTF0",1724294793264,0.05027027,141.75,141.72,0.04523388]
["bitfinex-derivatives","SOLF0:USTF0",1724294794271,0.05027027,141.75,141.72,3.57213388]
["bitfinex-derivatives","SOLF0:USTF0",1724294794474,0.05027027,141.75,141.72,0.04523388]
["bitfinex-derivatives","SOLF0:USTF0",1724294795066,24.37,141.74,141.72,0.04523388]
["bitfinex-derivatives","SOLF0:USTF0",1724294795265,24.37,141.73,141.58,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1724294795476,3.60580828,141.72,141.61,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724294795671,24.37,141.7,141.61,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724294795875,24.37,141.72,141.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294796268,0.04958785,141.69,141.66,0.04769658]
["bitfinex-derivatives","SOLF0:USTF0",1724294796475,24.37,141.74,141.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294796675,0.04796313,141.69,141.66,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1724294796974,0.04796313,141.69,141.66,3.58202419]
["bitfinex-derivatives","SOLF0:USTF0",1724294797175,0.04796313,141.69,141.66,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1724294798670,0.04796313,141.69,141.66,3.58202419]
["bitfinex-derivatives","SOLF0:USTF0",1724294798870,0.04796313,141.69,141.66,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1724294799378,0.04796313,141.69,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724294800174,24.37,141.77,141.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294800574,27.8959,141.77,141.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294800770,24.37,141.76,141.67,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724294800971,24.37,141.76,141.67,28.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724294801179,0.04591047,141.73,141.7,0.05136342]
["bitfinex-derivatives","SOLF0:USTF0",1724294804178,0.04591047,141.73,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724294804776,24.41591047,141.73,141.7,3.57886342]
["bitfinex-derivatives","SOLF0:USTF0",1724294805578,24.41591047,141.73,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724294805779,24.41591047,141.73,141.7,0.05136342]
["bitfinex-derivatives","SOLF0:USTF0",1724294806179,24.41591047,141.73,141.7,3.57866342]
["bitfinex-derivatives","SOLF0:USTF0",1724294806772,24.41591047,141.73,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724294806979,0.04591047,141.73,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724294809379,0.04591047,141.73,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724294810293,27.8952,141.8,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724294810478,24.37,141.8,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724294810880,24.37,141.78,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724294811180,24.41956993,141.78,141.75,3.57772559]
["bitfinex-derivatives","SOLF0:USTF0",1724294811382,24.41956993,141.78,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724294811783,24.41956993,141.78,141.75,0.05152559]
["bitfinex-derivatives","SOLF0:USTF0",1724294812187,0.04956993,141.78,141.75,0.05152559]
["bitfinex-derivatives","SOLF0:USTF0",1724294812686,0.04956993,141.78,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724294813276,0.04956993,141.78,141.75,0.05152559]
["bitfinex-derivatives","SOLF0:USTF0",1724294813582,24.41956993,141.78,141.75,0.05152559]
["bitfinex-derivatives","SOLF0:USTF0",1724294814178,24.37,141.77,141.75,0.05152559]
["bitfinex-derivatives","SOLF0:USTF0",1724294814780,3.526,141.76,141.75,0.05152559]
["bitfinex-derivatives","SOLF0:USTF0",1724294814975,24.37,141.77,141.67,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724294815176,24.37,141.74,141.67,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724294815581,24.37,141.74,141.69,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724294815985,24.37,141.74,141.7,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1724294816181,0.05094167,141.73,141.7,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1724294816888,0.05094167,141.73,141.7,3.57750003]
["bitfinex-derivatives","SOLF0:USTF0",1724294817382,0.05094167,141.73,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724294817887,0.05094167,141.73,141.7,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1724294818086,0.05094167,141.73,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724294818583,0.05094167,141.73,141.7,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1724294818987,4.1095,141.85,141.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294819190,24.37,141.81,141.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294819383,3.5255,141.78,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724294819883,0.05312039,141.77,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724294820082,0.05312039,141.77,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294820289,0.05312039,141.77,141.74,3.57730001]
["bitfinex-derivatives","SOLF0:USTF0",1724294820688,0.05312039,141.77,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724294821785,0.05312039,141.77,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724294823593,0.05312039,141.77,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724294823993,0.05312039,141.77,141.74,2.76930001]
["bitfinex-derivatives","SOLF0:USTF0",1724294825287,0.05312039,141.77,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724294825993,0.05312039,141.77,141.74,2.76930001]
["bitfinex-derivatives","SOLF0:USTF0",1724294827089,0.05312039,141.77,141.74,6.29570001]
["bitfinex-derivatives","SOLF0:USTF0",1724294827289,24.42312039,141.77,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294827696,3.5262,141.76,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294828291,3.5261,141.76,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294830395,24.42312039,141.77,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294830396,0.05312039,141.77,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294830901,0.05312039,141.77,141.74,3.57740001]
["bitfinex-derivatives","SOLF0:USTF0",1724294831701,0.05312039,141.77,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294831702,24.42312039,141.77,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294832101,3.526,141.76,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294833096,3.5263,141.75,141.74,0.05090001]
["bitfinex-derivatives","SOLF0:USTF0",1724294833797,24.37,141.76,141.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294834000,24.37,141.72,141.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294834404,3.5277,141.7,141.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294834791,0.04792959,141.67,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724294834996,0.05331622,141.68,141.65,0.04564472]
["bitfinex-derivatives","SOLF0:USTF0",1724294835899,0.05331622,141.68,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724294836090,0.05331622,141.68,141.65,0.04564472]
["bitfinex-derivatives","SOLF0:USTF0",1724294836298,0.05331622,141.68,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724294836496,6.16235549,141.79,141.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724294836497,24.37,141.75,141.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724294836696,24.37,141.75,141.67,3.59101185]
["bitfinex-derivatives","SOLF0:USTF0",1724294837003,3.5265,141.74,141.69,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724294837392,3.5265,141.74,141.66,6.21962004]
["bitfinex-derivatives","SOLF0:USTF0",1724294837597,0.046946,141.73,141.7,0.04789691]
["bitfinex-derivatives","SOLF0:USTF0",1724294838006,0.046946,141.73,141.7,3.57539691]
["bitfinex-derivatives","SOLF0:USTF0",1724294839401,0.046946,141.73,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724294839604,0.046946,141.73,141.7,0.04789691]
["bitfinex-derivatives","SOLF0:USTF0",1724294839799,0.046946,141.73,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724294840001,0.046946,141.73,141.7,0.04789691]
["bitfinex-derivatives","SOLF0:USTF0",1724294840405,0.046946,141.73,141.71,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724294840608,0.046946,141.73,141.7,0.04789691]
["bitfinex-derivatives","SOLF0:USTF0",1724294841907,0.046946,141.73,141.7,3.57519691]
["bitfinex-derivatives","SOLF0:USTF0",1724294842103,0.046946,141.73,141.7,0.04789691]
["bitfinex-derivatives","SOLF0:USTF0",1724294842604,24.37,141.79,141.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294843608,0.0453719,141.76,141.74,0.04929435]
["bitfinex-derivatives","SOLF0:USTF0",1724294849613,3.5263,141.75,141.74,0.04929435]
["bitfinex-derivatives","SOLF0:USTF0",1724294849809,0.0453719,141.76,141.74,0.04929435]
["bitfinex-derivatives","SOLF0:USTF0",1724294851914,0.0453719,141.76,141.74,3.57579435]
["bitfinex-derivatives","SOLF0:USTF0",1724294852115,0.0453719,141.76,141.74,0.04929435]
["bitfinex-derivatives","SOLF0:USTF0",1724294852312,0.0453719,141.76,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724294853212,97.09154797,142.15,141.74,24.41929435]
["bitfinex-derivatives","SOLF0:USTF0",1724294853213,247.1296,141.94,141.74,24.41929435]
["bitfinex-derivatives","SOLF0:USTF0",1724294853416,24.37,141.83,141.75,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724294853613,6.32482788,141.82,141.75,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724294853814,3.5248,141.81,141.75,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724294854217,0.05330917,141.79,141.77,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1724294855116,0.05330917,141.79,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724294855317,0.05330917,141.79,141.77,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1724294855814,0.05330917,141.79,141.77,3.57320397]
["bitfinex-derivatives","SOLF0:USTF0",1724294856217,0.05330917,141.79,141.77,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1724294857420,29.4795,141.87,141.77,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1724294857609,24.37,141.86,141.75,29.28108384]
["bitfinex-derivatives","SOLF0:USTF0",1724294858417,0.04926364,141.82,141.79,3.57026712]
["bitfinex-derivatives","SOLF0:USTF0",1724294858615,0.04926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294858817,27.94396364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294859017,24.37,141.8,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294859415,27.895,141.8,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294861323,24.41926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294862225,27.94386364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294862929,0.04926364,141.82,141.79,3.57046712]
["bitfinex-derivatives","SOLF0:USTF0",1724294863130,0.04926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294863327,0.04926364,141.82,141.8,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724294863528,0.04926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294863831,0.04926364,141.82,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724294866823,0.04926364,141.82,141.8,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724294867623,0.04926364,141.82,141.79,3.57036712]
["bitfinex-derivatives","SOLF0:USTF0",1724294868024,0.04926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294869132,0.04926364,141.82,141.8,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724294870732,3.57386364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294870929,0.04926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294871237,3.5248,141.81,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294871825,3.525,141.8,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294872532,3.5249,141.81,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294872726,0.04926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294872934,3.5248,141.81,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294874229,3.525,141.8,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294874731,3.5249,141.81,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294875237,0.04926364,141.82,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294876335,3.5248,141.81,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294879028,3.525,141.8,141.79,0.04516712]
["bitfinex-derivatives","SOLF0:USTF0",1724294883942,24.37,141.81,141.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294884137,24.37,141.77,141.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724294884333,24.37,141.77,141.7,3.46408002]
["bitfinex-derivatives","SOLF0:USTF0",1724294884536,3.5264,141.75,141.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1724294885048,0.05322309,141.72,141.7,0.04975213]
["bitfinex-derivatives","SOLF0:USTF0",1724294886344,24.37,141.71,141.59,3.25234321]
["bitfinex-derivatives","SOLF0:USTF0",1724294886547,0.05322309,141.72,141.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1724294886548,24.37,141.7,141.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1724294887140,24.37,141.71,141.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294887346,24.37,141.71,141.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1724294887535,24.37,141.71,141.65,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1724294887536,0.0504863,141.68,141.65,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1724294891550,0.0504863,141.68,141.65,3.57556696]
["bitfinex-derivatives","SOLF0:USTF0",1724294891848,0.0504863,141.68,141.65,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1724294892051,0.0504863,141.68,141.66,27.8985]
["bitfinex-derivatives","SOLF0:USTF0",1724294892240,3.5265,141.75,141.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294892443,3.5265,141.75,141.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294893246,0.04697027,141.73,141.7,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1724294894850,24.37,141.71,141.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294895251,3.5275,141.7,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724294895653,0.05184697,141.68,141.65,0.04735211]
["bitfinex-derivatives","SOLF0:USTF0",1724294901158,3.57984697,141.68,141.65,0.04735211]
["bitfinex-derivatives","SOLF0:USTF0",1724294903960,3.5283,141.67,141.65,0.04735211]
["bitfinex-derivatives","SOLF0:USTF0",1724294904151,48.74,141.66,141.48,56.20503343]
["bitfinex-derivatives","SOLF0:USTF0",1724294904357,24.37,141.6,141.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294904559,24.37,141.6,141.49,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1724294904560,24.37,141.62,141.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294904753,24.37,141.62,141.54,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724294905263,0.04663426,141.59,141.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1724294905759,3.57693426,141.59,141.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1724294906259,3.5314,141.55,141.49,3.58516897]
["bitfinex-derivatives","SOLF0:USTF0",1724294906449,3.5314,141.55,141.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294906651,24.37,141.58,141.49,4.99542984]
["bitfinex-derivatives","SOLF0:USTF0",1724294907459,0.04707821,141.55,141.52,0.05134496]
["bitfinex-derivatives","SOLF0:USTF0",1724294907657,0.05240071,141.55,141.52,0.04483859]
["bitfinex-derivatives","SOLF0:USTF0",1724294908363,24.42240071,141.55,141.34,10.93479183]
["bitfinex-derivatives","SOLF0:USTF0",1724294908557,24.37,141.55,141.46,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294909068,24.37,141.55,141.47,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724294909259,24.37,141.57,141.47,28.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724294909459,0.05278309,141.53,141.51,0.05238865]
["bitfinex-derivatives","SOLF0:USTF0",1724294911061,3.532,141.52,141.51,0.05238865]
["bitfinex-derivatives","SOLF0:USTF0",1724294913259,3.5335,141.46,141.34,3.55694762]
["bitfinex-derivatives","SOLF0:USTF0",1724294913465,3.5335,141.46,141.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724294913658,3.5335,141.46,141.42,4.85041493]
["bitfinex-derivatives","SOLF0:USTF0",1724294913855,3.5333,141.47,141.42,6.13461493]
["bitfinex-derivatives","SOLF0:USTF0",1724294914162,3.5333,141.47,141.43,0.02201477]
["bitfinex-derivatives","SOLF0:USTF0",1724294914163,0.05095819,141.46,141.43,0.02201477]
["bitfinex-derivatives","SOLF0:USTF0",1724294914366,0.05095819,141.46,141.43,24.39201477]
["bitfinex-derivatives","SOLF0:USTF0",1724294914560,0.05095819,141.46,141.43,0.02201477]
["bitfinex-derivatives","SOLF0:USTF0",1724294914961,0.05095819,141.46,141.43,3.55621477]
["bitfinex-derivatives","SOLF0:USTF0",1724294915757,0.05095819,141.46,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724294916358,0.05095819,141.46,141.43,0.02201477]
["bitfinex-derivatives","SOLF0:USTF0",1724294917367,3.58445819,141.46,141.43,0.02201477]
["bitfinex-derivatives","SOLF0:USTF0",1724294917668,0.05095819,141.46,141.43,0.02201477]
["bitfinex-derivatives","SOLF0:USTF0",1724294919963,30.51,141.52,141.41,34.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724294919964,34.0422,141.52,141.44,3.52791689]
["bitfinex-derivatives","SOLF0:USTF0",1724294920163,34.0422,141.52,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724294920966,0.04510324,141.5,141.47,0.04985495]
["bitfinex-derivatives","SOLF0:USTF0",1724294922164,0.04510324,141.5,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724294922370,30.51,141.56,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724294922561,30.51,141.56,141.48,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724294923065,3.5316,141.54,141.48,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724294923272,30.51,141.56,141.48,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724294923576,0.05051141,141.53,141.51,0.0456681]
["bitfinex-derivatives","SOLF0:USTF0",1724294925576,3.58231141,141.53,141.51,0.0456681]
["bitfinex-derivatives","SOLF0:USTF0",1724294927262,0.05051141,141.53,141.51,0.0456681]
["bitfinex-derivatives","SOLF0:USTF0",1724294929166,3.58251141,141.53,141.51,0.0456681]
["bitfinex-derivatives","SOLF0:USTF0",1724294929369,0.05051141,141.53,141.51,0.0456681]
["bitfinex-derivatives","SOLF0:USTF0",1724294929772,3.532,141.52,141.51,0.0456681]
["bitfinex-derivatives","SOLF0:USTF0",1724294930276,3.5325,141.5,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724294930482,30.51,141.55,141.33,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724294930483,30.51,141.49,141.37,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724294930676,30.51,141.49,141.37,31.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724294930981,2.7789,141.53,141.37,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724294931174,30.51,141.45,141.37,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724294931376,0.04603166,141.42,141.4,0.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1724294932480,0.04603166,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724294932676,0.04603166,141.42,141.4,0.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1724294936676,0.04603166,141.42,141.4,3.58017806]
["bitfinex-derivatives","SOLF0:USTF0",1724294937181,0.04603166,141.42,141.4,0.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1724294938184,0.04603166,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724294938976,0.04603166,141.42,141.4,0.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1724294941482,24.47603166,141.42,141.4,0.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1724294942285,0.04603166,141.42,141.4,0.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1724294942481,24.47603166,141.42,141.4,0.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1724294942684,3.5347,141.41,141.34,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724294942887,24.43,141.39,141.3,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724294943089,24.43,141.39,141.31,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724294943385,24.43,141.39,141.36,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724294943593,24.43,141.42,141.36,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724294943886,0.0535068,141.4,141.38,0.02723004]
["bitfinex-derivatives","SOLF0:USTF0",1724294944085,24.43,141.39,141.31,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724294944587,24.43,141.38,141.29,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724294944886,24.43,141.38,141.29,30.6246399]
["bitfinex-derivatives","SOLF0:USTF0",1724294945182,3.5352,141.4,141.21,31.68631561]
["bitfinex-derivatives","SOLF0:USTF0",1724294945183,0.05161596,141.35,141.21,31.68631561]
["bitfinex-derivatives","SOLF0:USTF0",1724294945379,24.43,141.36,141.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724294945380,0.04614777,141.29,141.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724294945576,0.05341492,141.29,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724294946581,0.05341492,141.29,141.24,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724294946789,24.48341492,141.29,141.23,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724294947086,0.05341492,141.29,141.2,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724294947277,1.3917,141.37,141.2,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724294947278,24.47683513,141.26,141.2,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724294947478,0.05178526,141.24,141.2,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724294947981,0.05178526,141.24,141.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724294948187,0.04710538,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724294948385,0.0472732,141.22,141.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294948589,0.04781946,141.2,141.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294948790,30.58,141.27,141.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294949085,0.05400171,141.23,141.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294949291,0.05400171,141.23,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724294950386,28.28,141.31,141.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294950797,28.28,141.31,141.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294950982,2.8008,141.34,141.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294951181,33.3808,141.34,141.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294951492,0.05167913,141.3,141.27,0.05185085]
["bitfinex-derivatives","SOLF0:USTF0",1724294952388,30.58,141.29,141.27,0.05185085]
["bitfinex-derivatives","SOLF0:USTF0",1724294952583,30.58,141.29,141.2,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724294952792,30.58,141.29,140.91,9.75702965]
["bitfinex-derivatives","SOLF0:USTF0",1724294952793,30.58,141.27,141.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294952982,30.58,141.27,140.9,9.75702965]
["bitfinex-derivatives","SOLF0:USTF0",1724294952983,30.58,141.25,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724294953290,34.1188,141.25,141.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294953493,0.04505132,141.21,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724294953689,0.04505132,141.21,141.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294953888,0.04505132,141.21,141.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294954088,0.04505132,141.21,141.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294954392,0.04505132,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724294954893,0.04505132,141.21,141.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294955289,0.04505132,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724294955592,0.04505132,141.21,141.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294955891,0.04505132,141.21,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724294956093,0.04505132,141.21,141.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294956995,0.04505132,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724294957583,1.3364,141.3,141.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294957785,31.9989,141.34,141.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294957984,31.9989,141.34,141.24,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294958588,0.04815969,141.3,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724294958789,0.0475061,141.31,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724294959896,0.0475061,141.31,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724294960993,0.0475061,141.31,141.28,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1724294961386,0.0475061,141.31,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724294964693,0.0475061,141.31,141.28,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1724294966085,0.0475061,141.31,141.28,3.58510218]
["bitfinex-derivatives","SOLF0:USTF0",1724294967292,0.0475061,141.31,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724294967893,0.0475061,141.31,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724294970896,0.0475061,141.31,141.28,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1724294972599,0.0475061,141.31,141.29,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724294972998,0.0475061,141.31,141.28,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1724294973899,0.0475061,141.31,141.28,3.58510218]
["bitfinex-derivatives","SOLF0:USTF0",1724294975294,0.0475061,141.31,141.29,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724294975492,0.0475061,141.31,141.28,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1724294976290,0.0475061,141.31,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724294976689,0.0475061,141.31,141.28,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1724294976889,0.0475061,141.31,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724294978104,1.3979,141.38,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724294978297,30.58,141.43,141.31,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294978495,30.58,141.43,141.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294979192,0.0469029,141.39,141.36,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1724294979399,0.0469029,141.39,141.37,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724294979705,0.0469029,141.39,141.36,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1724294980106,0.0469029,141.39,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724294981601,35.4113,141.47,141.42,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724294981999,31.878,141.47,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724294982502,0.05425897,141.45,141.43,0.0532339]
["bitfinex-derivatives","SOLF0:USTF0",1724294983795,0.05425897,141.45,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724294984292,30.58,141.53,141.44,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724294984497,30.58,141.53,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724294985000,30.58,141.53,141.43,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724294985306,28.28,141.6,141.43,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724294985307,0.04610756,141.49,141.47,0.05314935]
["bitfinex-derivatives","SOLF0:USTF0",1724294985604,0.04752833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294985801,0.04752833,141.49,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724294986702,0.04752833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294987504,0.04752833,141.49,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724294987703,0.04752833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294988104,0.04752833,141.49,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724294988303,0.04752833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294992004,0.04752833,141.49,141.47,3.57916535]
["bitfinex-derivatives","SOLF0:USTF0",1724294992502,0.04752833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294993611,3.58052833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294995005,0.04752833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294996010,3.58032833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294996212,0.04752833,141.49,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294997412,3.533,141.48,141.47,0.04616535]
["bitfinex-derivatives","SOLF0:USTF0",1724294998702,3.5338,141.45,141.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724294998902,3.5338,141.45,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724294999715,0.05052187,141.44,141.42,0.0518485]
["bitfinex-derivatives","SOLF0:USTF0",1724295000315,0.05052187,141.44,141.42,3.5863485]
["bitfinex-derivatives","SOLF0:USTF0",1724295000510,0.05052187,141.44,141.42,0.0518485]
["bitfinex-derivatives","SOLF0:USTF0",1724295001615,0.05052187,141.44,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724295004011,3.5322,141.52,141.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295004217,80.12797661,141.56,141.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295004611,3.5324,141.51,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724295004811,0.05150536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295005418,0.05150536,141.5,141.47,3.57909408]
["bitfinex-derivatives","SOLF0:USTF0",1724295005713,0.05150536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295006118,30.63150536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295006317,30.58,141.48,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295006711,34.113,141.48,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295009707,3.533,141.48,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295010011,0.05150536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295010720,3.58420536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295011221,0.05150536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295011622,3.533,141.48,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295013018,0.05150536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295014910,3.5328,141.49,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295015115,30.63150536,141.5,141.47,0.04589408]
["bitfinex-derivatives","SOLF0:USTF0",1724295015311,3.534,141.44,141.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724295015617,30.58,141.45,141.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295015812,1.4012,141.47,141.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295016119,3.5346,141.42,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724295016421,0.04754631,141.4,141.38,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724295017419,3.5352,141.39,141.38,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724295021920,0.04754631,141.4,141.38,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724295023029,0.04754631,141.4,141.38,30.62768436]
["bitfinex-derivatives","SOLF0:USTF0",1724295023420,0.04754631,141.4,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724295024034,3.5335,141.46,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724295024634,31.9812,141.47,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724295024635,3.534,141.44,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724295025131,0.04519661,141.43,141.41,0.05386125]
["bitfinex-derivatives","SOLF0:USTF0",1724295026334,0.04519661,141.43,141.42,34.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724295026632,30.58,141.52,141.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295026835,3.5332,141.48,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724295027529,0.05187573,141.47,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295032233,3.5337,141.45,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295032525,34.1137,141.45,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295033737,3.5337,141.45,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295033931,3.5336,141.46,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295035438,0.05187573,141.47,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295036039,3.58517573,141.47,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295036637,3.5337,141.46,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295037042,0.05187573,141.47,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295038442,3.58517573,141.47,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295039335,0.05187573,141.47,141.44,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1724295039846,0.05187573,141.47,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724295040237,226.0,141.61,141.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295040238,136.21407661,141.56,141.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295040438,134.91477661,141.56,141.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295040639,3.5316,141.54,141.5,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724295040839,134.91477661,141.56,141.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295041142,0.05304785,141.52,141.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295041339,30.58,141.57,141.5,0.05401541]
["bitfinex-derivatives","SOLF0:USTF0",1724295041540,30.58,141.57,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295041741,3.58500534,141.55,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295042037,0.05360534,141.55,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295042242,0.05360534,141.55,141.52,3.5821254]
["bitfinex-derivatives","SOLF0:USTF0",1724295042441,0.05360534,141.55,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295043145,0.05360534,141.55,141.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295043942,0.05360534,141.55,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295048143,0.05360534,141.55,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724295048749,0.05360534,141.55,141.52,3.5823254]
["bitfinex-derivatives","SOLF0:USTF0",1724295048944,0.05360534,141.55,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295049348,3.5318,141.53,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295050654,30.63360534,141.55,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295051448,30.58,141.53,141.52,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1724295051742,30.58,141.51,141.42,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724295052154,30.58,141.53,141.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295052550,0.05391179,141.49,141.47,0.05305287]
["bitfinex-derivatives","SOLF0:USTF0",1724295054251,33.2091,141.57,141.47,0.05305287]
["bitfinex-derivatives","SOLF0:USTF0",1724295054449,30.58,141.57,141.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295054752,3.531,141.57,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724295055053,3.531,141.57,141.48,31.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724295055054,3.531,141.57,141.49,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724295055245,0.05300841,141.54,141.52,0.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1724295055451,0.05300841,141.54,141.52,3.57731347]
["bitfinex-derivatives","SOLF0:USTF0",1724295055648,0.05300841,141.54,141.52,0.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1724295056048,0.05300841,141.54,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724295058656,0.05300841,141.54,141.52,3.57721347]
["bitfinex-derivatives","SOLF0:USTF0",1724295058859,0.05300841,141.54,141.52,0.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1724295060156,0.05300841,141.54,141.52,3.57711347]
["bitfinex-derivatives","SOLF0:USTF0",1724295060349,0.05300841,141.54,141.52,0.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1724295061859,3.58460841,141.54,141.52,0.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1724295062855,3.5318,141.53,141.52,0.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1724295063251,30.58,141.53,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724295063560,30.58,141.53,141.44,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295063760,30.58,141.53,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724295063958,3.533,141.49,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724295064459,0.05331163,141.48,141.45,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1724295065466,3.58631163,141.48,141.45,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1724295065762,0.05331163,141.48,141.45,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1724295066063,3.5335,141.46,141.45,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1724295067357,3.5333,141.47,141.45,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1724295068262,3.5333,141.47,141.38,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724295068263,34.09368336,141.47,141.29,3.58661287]
["bitfinex-derivatives","SOLF0:USTF0",1724295068563,34.09368336,141.47,141.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295068564,30.58,141.44,141.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295068762,30.58,141.42,141.32,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724295069261,30.58,141.4,141.3,31.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724295069568,0.0478288,141.38,141.36,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1724295069957,3.5358,141.37,141.36,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1724295070664,0.0478288,141.38,141.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724295070665,3.536,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724295071059,2.8303,141.39,141.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295071259,2.8303,141.39,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724295071260,3.5364,141.35,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724295071664,0.05005637,141.34,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295072266,3.58665637,141.34,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295072466,0.05005637,141.34,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295072969,3.5368,141.33,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295073268,0.05005637,141.34,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295073769,3.58665637,141.34,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295074269,0.05005637,141.34,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295074565,3.58655637,141.34,141.31,0.05364168]
["bitfinex-derivatives","SOLF0:USTF0",1724295074963,30.58,141.33,141.12,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724295075167,30.58,141.33,141.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295075168,1.4076,141.32,141.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295075566,1.4076,141.32,141.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724295075567,1.4076,141.32,141.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295075769,28.26,141.34,141.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295076067,0.04473016,141.32,141.3,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1724295076261,0.04966545,141.32,141.3,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1724295076871,0.04966545,141.32,141.21,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724295076872,3.5378,141.29,141.25,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724295077167,30.58,141.31,141.21,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724295077369,3.5385,141.26,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724295077568,28.26,141.34,141.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724295077569,30.58,141.28,141.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724295077871,30.58,141.28,141.23,0.05012633]
["bitfinex-derivatives","SOLF0:USTF0",1724295077872,0.05050587,141.25,141.23,0.05012633]
["bitfinex-derivatives","SOLF0:USTF0",1724295078265,30.58,141.24,141.05,42.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724295078467,30.58,141.24,141.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295078667,30.58,141.24,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724295078873,30.58,141.24,141.15,34.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724295079067,3.54,141.21,141.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295079269,3.59294826,141.25,141.11,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724295079470,0.04789432,141.19,141.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295079670,30.58,141.27,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724295079873,0.045208,141.18,141.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295080063,0.04502549,141.19,141.11,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724295080262,0.04502549,141.19,141.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295080670,0.04502549,141.19,141.11,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724295080671,0.04502549,141.19,141.14,34.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724295080871,0.04502549,141.19,141.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295081481,0.04502549,141.19,141.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295081787,0.04502549,141.19,141.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295084085,0.04502549,141.19,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724295084283,0.04502549,141.19,141.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295084883,0.04502549,141.19,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724295085791,0.04502549,141.19,141.18,34.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724295086090,31.9845,141.28,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724295086290,35.5226,141.28,141.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295086478,1.4045,141.28,141.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295086681,1.2842,141.29,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724295087289,0.04963721,141.27,141.25,0.04502549]
["bitfinex-derivatives","SOLF0:USTF0",1724295087587,0.04963721,141.27,141.25,30.62502549]
["bitfinex-derivatives","SOLF0:USTF0",1724295087789,0.04963721,141.27,141.25,0.04502549]
["bitfinex-derivatives","SOLF0:USTF0",1724295087989,0.04963721,141.27,141.25,3.58372549]
["bitfinex-derivatives","SOLF0:USTF0",1724295088289,0.04963721,141.27,141.25,0.04502549]
["bitfinex-derivatives","SOLF0:USTF0",1724295088590,0.04963721,141.27,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724295089186,0.04963721,141.27,141.25,0.04502549]
["bitfinex-derivatives","SOLF0:USTF0",1724295090789,34.16793721,141.27,141.25,0.04502549]
["bitfinex-derivatives","SOLF0:USTF0",1724295090988,34.16793721,141.27,141.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724295090989,30.62963721,141.27,141.16,31.896]
["bitfinex-derivatives","SOLF0:USTF0",1724295091190,30.58,141.27,141.16,31.896]
["bitfinex-derivatives","SOLF0:USTF0",1724295091393,31.881,141.27,141.16,31.896]
["bitfinex-derivatives","SOLF0:USTF0",1724295091983,0.052024,141.23,141.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724295092184,0.052024,141.23,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724295092795,0.052024,141.23,141.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724295092796,3.541,141.17,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724295093094,3.541,141.17,140.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724295093095,30.58,141.17,141.04,33.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724295093393,30.58,141.17,141.04,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1724295093594,0.04469035,141.12,141.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295094183,0.04469035,141.12,141.04,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1724295094583,30.62469035,141.12,140.88,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1724295094789,0.04486537,141.05,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724295094989,30.58,141.1,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724295094990,0.04519259,141.04,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724295095286,0.04519259,141.04,140.98,3.46949574]
["bitfinex-derivatives","SOLF0:USTF0",1724295095585,0.04519259,141.04,140.96,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1724295095785,0.04519259,141.04,140.96,34.642]
["bitfinex-derivatives","SOLF0:USTF0",1724295095982,0.04519259,141.04,140.96,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1724295096290,0.04519259,141.04,140.68,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1724295096291,30.58,141.03,140.68,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1724295096590,28.32,141.09,140.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295096591,30.58,141.07,140.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295096996,30.58,141.07,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724295097184,0.04914904,141.02,140.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295098096,0.04914904,141.02,141.0,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295098300,0.04914904,141.02,141.0,34.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724295098596,58.9,141.09,140.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295098789,0.0470002,141.02,140.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295099098,58.9,141.09,140.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295099394,30.58,141.03,140.92,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724295099888,0.05175386,141.05,140.93,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295100090,30.58,141.07,140.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295100295,0.05108245,141.0,140.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295100495,0.05108245,141.0,140.92,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724295100693,0.05108245,141.0,140.93,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295100895,0.05108245,141.0,140.92,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724295101292,0.05108245,141.0,140.92,31.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724295101699,0.05108245,141.0,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724295103497,0.05108245,141.0,140.92,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724295104302,0.05108245,141.0,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724295104598,0.05108245,141.0,140.92,31.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724295105290,30.58,141.06,140.96,0.05237285]
["bitfinex-derivatives","SOLF0:USTF0",1724295105494,30.58,141.04,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724295105995,30.58,141.04,140.92,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724295106194,0.04885058,140.99,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295106395,30.58,141.04,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295106797,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295106996,30.62595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295108403,30.58,141.0,140.97,3.59565588]
["bitfinex-derivatives","SOLF0:USTF0",1724295109100,30.62595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295109600,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295109805,0.04595292,141.02,140.97,3.59565588]
["bitfinex-derivatives","SOLF0:USTF0",1724295110102,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295110304,0.04595292,141.02,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724295110499,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295110702,0.04595292,141.02,140.97,3.59565588]
["bitfinex-derivatives","SOLF0:USTF0",1724295110907,30.62595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295111106,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295111410,0.04595292,141.02,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724295111603,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295111904,30.58,141.01,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295113307,30.58,141.01,140.97,3.59575588]
["bitfinex-derivatives","SOLF0:USTF0",1724295113502,30.58,141.01,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295114098,34.1248,141.01,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295114997,3.59055292,141.02,140.97,3.59585588]
["bitfinex-derivatives","SOLF0:USTF0",1724295115709,3.5448,141.01,140.97,3.59585588]
["bitfinex-derivatives","SOLF0:USTF0",1724295115902,0.04595292,141.02,140.97,3.59585588]
["bitfinex-derivatives","SOLF0:USTF0",1724295116098,30.58,141.01,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295117108,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295117810,3.59065292,141.02,140.97,3.59575588]
["bitfinex-derivatives","SOLF0:USTF0",1724295118497,0.04595292,141.02,140.97,0.05005588]
["bitfinex-derivatives","SOLF0:USTF0",1724295118904,0.04595292,141.02,140.97,1.41535588]
["bitfinex-derivatives","SOLF0:USTF0",1724295119301,0.04595292,141.02,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724295119507,0.04595292,141.02,141.0,0.05237285]
["bitfinex-derivatives","SOLF0:USTF0",1724295119700,0.04595292,141.02,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724295120308,30.58,141.1,141.0,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295120509,30.58,141.1,140.99,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724295120708,30.58,141.08,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724295120908,30.58,141.08,140.99,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724295121308,0.05194069,141.05,141.02,0.04920406]
["bitfinex-derivatives","SOLF0:USTF0",1724295122309,0.05194069,141.05,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724295122811,0.05194069,141.05,141.02,0.04920406]
["bitfinex-derivatives","SOLF0:USTF0",1724295123015,30.58,141.04,141.02,0.04920406]
["bitfinex-derivatives","SOLF0:USTF0",1724295123509,30.58,141.04,140.95,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724295123704,30.58,141.04,140.92,31.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724295123705,30.58,141.01,140.92,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724295123906,34.125,141.01,140.92,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724295124106,30.58,140.99,140.92,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724295124413,0.04652366,140.97,140.94,0.04696437]
["bitfinex-derivatives","SOLF0:USTF0",1724295124607,0.05250715,140.97,140.94,3.59542171]
["bitfinex-derivatives","SOLF0:USTF0",1724295124909,0.05250715,140.97,140.94,0.04912171]
["bitfinex-derivatives","SOLF0:USTF0",1724295125307,0.05250715,140.97,140.85,4.75552747]
["bitfinex-derivatives","SOLF0:USTF0",1724295125507,30.58,140.98,140.86,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724295125508,34.126,140.96,140.86,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724295125907,30.58,140.96,140.86,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724295126311,0.04726981,140.92,140.88,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724295126714,0.04726981,140.92,140.86,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724295126911,0.04726981,140.92,140.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724295128711,0.04726981,140.92,140.87,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1724295129213,0.04726981,140.92,140.85,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724295129817,30.58,140.91,140.85,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724295130019,30.58,140.91,140.83,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724295130219,0.04533675,140.88,140.8,3.60328352]
["bitfinex-derivatives","SOLF0:USTF0",1724295130522,0.04533675,140.88,140.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295130819,1.2787,140.95,140.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724295130820,0.05458895,140.86,140.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724295131018,30.58,140.93,140.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295131218,30.58,140.93,140.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724295131219,0.04571116,140.89,140.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724295131519,0.04571116,140.89,140.83,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295132423,0.04571116,140.89,140.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295132729,0.04571116,140.89,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724295132914,0.04571116,140.89,140.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724295133420,0.04571116,140.89,140.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295134213,0.04571116,140.89,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724295134818,30.58,140.96,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724295135222,30.58,140.96,140.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295135420,30.58,140.96,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724295135619,30.58,140.96,140.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295135819,0.04544687,140.92,140.9,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1724295136018,0.04544687,140.92,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724295136220,0.04544687,140.92,140.9,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1724295136725,30.62544687,140.92,140.9,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1724295137823,61.16,140.92,140.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724295138021,30.58,140.88,140.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724295138419,30.58,140.85,140.72,34.08869875]
["bitfinex-derivatives","SOLF0:USTF0",1724295138616,30.58,140.85,140.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724295138820,0.04614749,140.8,140.73,6.16540473]
["bitfinex-derivatives","SOLF0:USTF0",1724295139121,0.04614749,140.8,140.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724295139122,30.62614749,140.8,140.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724295139327,0.04614749,140.8,140.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724295139528,0.04614749,140.8,140.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295139529,30.58,140.74,140.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295139825,28.36,140.84,140.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295140013,0.05363008,140.7,140.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295140220,0.05025898,140.7,140.62,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724295140418,0.05025898,140.7,140.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295140620,0.05025898,140.7,140.68,3.48728203]
["bitfinex-derivatives","SOLF0:USTF0",1724295140827,0.05025898,140.7,140.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295141020,0.05025898,140.7,140.69,34.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724295141226,0.05025898,140.7,140.63,31.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724295141227,30.58,140.8,140.63,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724295141520,30.58,140.8,140.7,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295141721,30.58,140.8,140.71,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724295142218,0.05338928,140.77,140.74,0.0452597]
["bitfinex-derivatives","SOLF0:USTF0",1724295142525,0.04542123,140.77,140.74,0.05025898]
["bitfinex-derivatives","SOLF0:USTF0",1724295142818,0.04542123,140.77,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724295143420,0.04542123,140.77,140.74,0.05025898]
["bitfinex-derivatives","SOLF0:USTF0",1724295143421,28.36,140.84,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724295143618,28.36,140.84,140.71,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724295144023,28.36,140.84,140.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295144422,0.05272757,140.8,140.77,0.04829262]
["bitfinex-derivatives","SOLF0:USTF0",1724295144623,0.05272757,140.8,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724295145229,0.05272757,140.8,140.77,0.04829262]
["bitfinex-derivatives","SOLF0:USTF0",1724295146521,30.58,140.79,140.77,0.04829262]
["bitfinex-derivatives","SOLF0:USTF0",1724295146827,0.05272757,140.8,140.77,3.59909262]
["bitfinex-derivatives","SOLF0:USTF0",1724295147022,30.58,140.79,140.77,0.04829262]
["bitfinex-derivatives","SOLF0:USTF0",1724295147625,30.58,140.79,140.71,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724295147626,30.58,140.79,140.71,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724295147828,30.58,140.76,140.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295148132,2.7324,140.83,140.64,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724295148133,30.58,140.78,140.66,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724295148429,30.58,140.78,140.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295148625,30.58,140.78,140.66,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724295148626,30.62795261,140.74,140.72,0.04738759]
["bitfinex-derivatives","SOLF0:USTF0",1724295148824,0.04795261,140.74,140.72,0.04738759]
["bitfinex-derivatives","SOLF0:USTF0",1724295149530,30.58,140.73,140.72,0.04738759]
["bitfinex-derivatives","SOLF0:USTF0",1724295149726,1.2993,140.79,140.66,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724295149943,30.58,140.67,140.59,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724295150120,3.54169967,140.75,140.59,33.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724295150324,1.3906,140.74,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724295150520,30.58,140.72,140.59,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724295150735,30.58,140.72,140.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295150932,30.62947592,140.67,140.59,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724295151134,0.04947592,140.67,140.59,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724295151726,0.04947592,140.67,140.59,33.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724295152022,0.04947592,140.67,140.48,57.0100463]
["bitfinex-derivatives","SOLF0:USTF0",1724295152023,0.04947592,140.67,140.48,64.0880463]
["bitfinex-derivatives","SOLF0:USTF0",1724295152329,0.04947592,140.67,140.42,3.58059317]
["bitfinex-derivatives","SOLF0:USTF0",1724295152330,0.04947592,140.67,140.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724295152530,1.2852,140.68,140.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295152731,0.05355183,140.59,140.58,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724295153227,0.05355183,140.59,140.58,40.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724295153425,1.3906,140.74,140.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295153627,1.3906,140.74,140.55,3.63679065]
["bitfinex-derivatives","SOLF0:USTF0",1724295153828,1.3906,140.74,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724295154019,36.84,140.72,140.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295154224,36.84,140.72,140.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1724295154527,38.2306,140.74,140.62,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295154833,1.2852,140.76,140.65,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295154834,0.05261179,140.67,140.65,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295155029,1.2852,140.76,140.64,3.62080398]
["bitfinex-derivatives","SOLF0:USTF0",1724295155232,1.2852,140.76,140.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295155732,28.4,140.79,140.65,3.59998039]
["bitfinex-derivatives","SOLF0:USTF0",1724295155934,36.84,140.75,140.61,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724295156124,36.84,140.75,140.65,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295156324,36.84,140.75,140.63,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295156628,0.05382441,140.73,140.71,0.05183974]
["bitfinex-derivatives","SOLF0:USTF0",1724295157035,36.84,140.76,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724295157334,0.04924026,140.73,140.71,0.04596856]
["bitfinex-derivatives","SOLF0:USTF0",1724295158223,36.88924026,140.73,140.71,0.04596856]
["bitfinex-derivatives","SOLF0:USTF0",1724295158928,36.84,140.73,140.61,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724295159535,2.6368,140.79,140.67,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295159737,2.6368,140.79,140.68,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724295159932,0.05178666,140.75,140.72,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724295160532,0.05178666,140.75,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724295160838,0.05178666,140.75,140.68,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724295161234,0.05178666,140.75,140.7,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295161430,0.05178666,140.75,140.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295161927,0.05178666,140.75,140.71,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724295162133,0.05178666,140.75,140.69,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724295162332,0.05178666,140.75,140.65,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724295162526,2.6909,140.87,140.65,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724295162527,36.84,140.76,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724295162731,0.0452483,140.71,140.65,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724295162933,36.84,140.76,140.65,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724295163136,0.04778342,140.72,140.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295163432,0.04778342,140.72,140.65,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724295164335,0.04778342,140.72,140.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295164735,0.04778342,140.72,140.7,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724295165336,0.04778342,140.72,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724295166128,2.6749,140.81,140.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295166336,36.84,140.84,140.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295167034,40.389,140.84,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724295167338,36.84,140.84,140.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295167738,0.04607845,140.81,140.79,0.051046]
["bitfinex-derivatives","SOLF0:USTF0",1724295168336,0.04607845,140.81,140.7,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724295168337,36.84,140.8,140.7,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724295168538,38.2275,140.8,140.7,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724295168844,3.5505,140.78,140.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295169139,1.298,140.79,140.66,38.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724295169337,0.04998346,140.74,140.66,38.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724295169736,0.04998346,140.74,140.66,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724295169936,0.04998346,140.74,140.69,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724295170241,0.04998346,140.74,140.68,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295170535,0.04998346,140.74,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724295171238,0.04998346,140.74,140.68,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295171438,0.04998346,140.74,140.66,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724295172432,0.04998346,140.74,140.68,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295172630,0.04998346,140.74,140.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724295172833,0.04998346,140.74,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724295173145,36.84,140.84,140.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295173336,39.5555,140.87,140.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295173732,39.5555,140.87,140.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724295173733,2.7155,140.87,140.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724295174040,0.04514099,140.82,140.79,0.04594979]
["bitfinex-derivatives","SOLF0:USTF0",1724295176149,36.88514099,140.82,140.7,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724295176445,2.7155,140.87,140.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724295176446,36.84,140.8,140.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724295176639,2.6776,140.79,140.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724295176833,3.5511,140.76,140.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724295177036,36.84,140.77,140.69,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724295177339,3.60216172,140.74,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724295177540,0.05076172,140.74,140.64,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724295177734,0.04754525,140.7,140.64,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724295177940,0.04754525,140.7,140.63,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295178142,0.04754525,140.7,140.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295178143,0.04754525,140.7,140.62,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724295178345,0.05312912,140.67,140.62,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724295179038,0.05312912,140.67,140.62,38.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724295179245,28.4,140.75,140.65,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295179741,28.4,140.75,140.66,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724295180158,28.4,140.75,140.65,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295180446,0.04591745,140.71,140.7,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724295180641,0.04623412,140.72,140.69,36.89160658]
["bitfinex-derivatives","SOLF0:USTF0",1724295180848,0.04524358,140.72,140.69,36.89071642]
["bitfinex-derivatives","SOLF0:USTF0",1724295181244,0.04524358,140.72,140.69,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1724295181446,0.04524358,140.72,140.69,3.60321642]
["bitfinex-derivatives","SOLF0:USTF0",1724295181644,0.04524358,140.72,140.69,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1724295181846,36.84,141.03,140.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295182046,36.84,140.86,140.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295182241,36.84,140.86,140.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295182443,3.549,140.84,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724295182848,36.84,140.86,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724295183046,0.05439581,140.82,140.79,0.05375233]
["bitfinex-derivatives","SOLF0:USTF0",1724295183749,0.05439581,140.82,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724295183952,0.05439581,140.82,140.79,36.89375233]
["bitfinex-derivatives","SOLF0:USTF0",1724295184553,0.05439581,140.82,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724295184750,0.05439581,140.82,140.79,36.89375233]
["bitfinex-derivatives","SOLF0:USTF0",1724295184751,0.05439581,140.82,140.79,0.05375233]
["bitfinex-derivatives","SOLF0:USTF0",1724295186043,0.05439581,140.82,140.79,3.60355233]
["bitfinex-derivatives","SOLF0:USTF0",1724295186648,0.05439581,140.82,140.79,0.05375233]
["bitfinex-derivatives","SOLF0:USTF0",1724295189454,0.05439581,140.82,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724295189658,0.05439581,140.82,140.79,36.89375233]
["bitfinex-derivatives","SOLF0:USTF0",1724295190157,0.05439581,140.82,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724295190360,0.05439581,140.82,140.79,36.89375233]
["bitfinex-derivatives","SOLF0:USTF0",1724295190661,2.6203,140.91,140.83,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724295190856,1.2897,140.91,140.81,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295191066,38.1706,140.94,140.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295191250,38.1706,140.94,140.85,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724295191456,38.1706,140.94,140.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295191757,0.04984828,140.9,140.87,0.04573308]
["bitfinex-derivatives","SOLF0:USTF0",1724295192958,0.04984828,140.9,140.88,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724295193263,0.04984828,140.9,140.87,0.04573308]
["bitfinex-derivatives","SOLF0:USTF0",1724295193562,0.04984828,140.9,140.87,3.59353308]
["bitfinex-derivatives","SOLF0:USTF0",1724295193862,0.04984828,140.9,140.87,0.04573308]
["bitfinex-derivatives","SOLF0:USTF0",1724295194558,1.3971,140.96,140.87,0.04573308]
["bitfinex-derivatives","SOLF0:USTF0",1724295194559,36.84,140.98,140.88,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295194761,3.546,140.96,140.88,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295194962,36.84,140.98,140.88,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295195267,36.84,140.98,140.82,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724295195268,36.84,140.98,140.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295195563,0.05216841,140.92,140.9,0.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1724295195752,0.04685036,140.92,140.9,0.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1724295198264,0.04685036,140.92,140.9,3.59503291]
["bitfinex-derivatives","SOLF0:USTF0",1724295199562,0.04685036,140.92,140.9,0.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1724295200281,0.04685036,140.92,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724295202273,1.3306,141.01,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724295202274,1.3306,141.01,140.91,40.34906051]
["bitfinex-derivatives","SOLF0:USTF0",1724295202568,4.8615,141.02,140.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295203176,0.05421818,140.99,140.97,0.04709973]
["bitfinex-derivatives","SOLF0:USTF0",1724295204471,0.05421818,140.99,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724295205173,36.84,141.12,140.97,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295205478,3.5422,141.11,141.01,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295205678,36.84,141.12,141.01,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295206065,0.05076707,141.08,141.05,0.05313492]
["bitfinex-derivatives","SOLF0:USTF0",1724295206675,0.05076707,141.08,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724295207073,4.0783,141.16,141.06,38.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724295207277,28.36,141.22,141.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295207671,36.84,141.21,141.11,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724295207877,36.84,141.21,141.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724295207878,36.84,141.18,141.06,38.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724295208181,0.0491396,141.13,141.11,0.04920384]
["bitfinex-derivatives","SOLF0:USTF0",1724295208376,36.84,141.12,141.11,0.04828388]
["bitfinex-derivatives","SOLF0:USTF0",1724295208673,38.2384,141.12,140.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295209181,1.3984,141.12,141.02,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295209370,36.84,141.18,141.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295209676,0.04699768,141.14,141.11,0.05313164]
["bitfinex-derivatives","SOLF0:USTF0",1724295209877,0.04699768,141.14,141.11,0.04626827]
["bitfinex-derivatives","SOLF0:USTF0",1724295209878,0.05296836,141.14,141.11,0.04626827]
["bitfinex-derivatives","SOLF0:USTF0",1724295210072,0.05296836,141.14,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724295210268,0.05296836,141.14,141.11,0.04626827]
["bitfinex-derivatives","SOLF0:USTF0",1724295212383,3.5417,141.12,141.11,0.04626827]
["bitfinex-derivatives","SOLF0:USTF0",1724295212573,0.05296836,141.14,141.11,0.04626827]
["bitfinex-derivatives","SOLF0:USTF0",1724295213679,0.05296836,141.14,141.03,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724295213883,39.6403,141.15,141.03,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724295214084,3.5417,141.13,141.03,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724295214384,39.6403,141.15,141.03,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724295214572,3.542,141.11,141.08,0.05391252]
["bitfinex-derivatives","SOLF0:USTF0",1724295214779,0.04575046,141.1,141.08,0.05391252]
["bitfinex-derivatives","SOLF0:USTF0",1724295215084,0.0489433,141.1,141.08,0.05391252]
["bitfinex-derivatives","SOLF0:USTF0",1724295216380,0.0489433,141.1,141.02,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295216577,0.0489433,141.1,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724295217080,3.544,141.03,140.97,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724295217489,0.04540947,141.01,140.99,0.05373695]
["bitfinex-derivatives","SOLF0:USTF0",1724295217680,36.84,141.0,140.91,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1724295217880,36.84,141.0,140.89,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724295218283,3.545,140.99,140.89,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724295218687,0.04687835,140.95,140.93,0.04798784]
["bitfinex-derivatives","SOLF0:USTF0",1724295218884,36.84,141.04,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724295219179,0.04840096,141.01,140.98,0.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1724295219792,36.84,140.99,140.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295220086,36.84,141.0,140.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295220385,28.34,141.02,140.95,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724295220386,3.5446,141.01,140.95,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724295220582,28.34,141.02,140.95,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724295220885,28.34,141.02,140.91,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295220886,3.5453,140.98,140.97,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1724295221279,36.88854391,141.0,140.97,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1724295222490,36.84,140.98,140.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295222782,36.84,140.96,140.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295222984,3.5467,140.93,140.82,40.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724295223484,0.04563236,140.89,140.86,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724295223689,0.04563236,140.89,140.86,0.04863993]
["bitfinex-derivatives","SOLF0:USTF0",1724295225284,0.04563236,140.89,140.86,3.59683993]
["bitfinex-derivatives","SOLF0:USTF0",1724295226291,0.04563236,140.89,140.86,0.04863993]
["bitfinex-derivatives","SOLF0:USTF0",1724295227295,227.2852,141.03,140.86,36.88863993]
["bitfinex-derivatives","SOLF0:USTF0",1724295227492,36.84,140.99,140.86,36.88863993]
["bitfinex-derivatives","SOLF0:USTF0",1724295227684,36.84,140.97,140.86,36.88863993]
["bitfinex-derivatives","SOLF0:USTF0",1724295227891,3.5465,140.94,140.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295228095,3.5465,140.94,140.82,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724295228393,0.0522528,140.89,140.87,0.05286733]
["bitfinex-derivatives","SOLF0:USTF0",1724295228588,40.3861,140.95,140.87,0.05286733]
["bitfinex-derivatives","SOLF0:USTF0",1724295228791,40.3861,140.95,140.89,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724295228991,0.04757556,140.92,140.91,0.04508904]
["bitfinex-derivatives","SOLF0:USTF0",1724295229395,2.727,141.01,140.91,36.88508904]
["bitfinex-derivatives","SOLF0:USTF0",1724295229396,39.567,141.01,140.91,36.88508904]
["bitfinex-derivatives","SOLF0:USTF0",1724295229690,39.567,141.01,140.91,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295230291,2.727,141.01,140.91,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295230493,0.05429239,140.97,140.95,0.05348144]
["bitfinex-derivatives","SOLF0:USTF0",1724295230693,0.04708789,140.97,140.95,0.05348144]
["bitfinex-derivatives","SOLF0:USTF0",1724295234691,36.84,140.96,140.82,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724295234895,36.84,140.96,140.83,38.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724295235096,3.5467,140.93,140.87,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724295235296,36.84,140.93,140.87,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724295235696,0.04519946,140.91,140.89,0.04922416]
["bitfinex-derivatives","SOLF0:USTF0",1724295235891,36.88519946,140.91,140.89,0.04922416]
["bitfinex-derivatives","SOLF0:USTF0",1724295236800,40.43229946,140.91,140.89,0.04922416]
["bitfinex-derivatives","SOLF0:USTF0",1724295237001,0.04519946,140.91,140.89,0.04922416]
["bitfinex-derivatives","SOLF0:USTF0",1724295240990,3.5473,140.9,140.89,0.04922416]
["bitfinex-derivatives","SOLF0:USTF0",1724295241394,40.3873,140.9,140.89,0.04922416]
["bitfinex-derivatives","SOLF0:USTF0",1724295241700,3.5479,140.88,140.82,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724295241999,36.84,140.9,140.82,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724295242199,40.3873,140.9,140.84,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724295242502,0.0464341,140.88,140.86,0.04974248]
["bitfinex-derivatives","SOLF0:USTF0",1724295243096,36.84,140.87,140.86,0.04974248]
["bitfinex-derivatives","SOLF0:USTF0",1724295243296,40.388,140.87,140.86,0.04974248]
["bitfinex-derivatives","SOLF0:USTF0",1724295243505,36.84,140.87,140.78,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724295243800,36.84,140.84,140.75,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724295244192,36.84,140.84,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724295244394,0.05253217,140.82,140.73,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724295244598,0.05070415,140.79,140.73,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724295244895,0.05070415,140.79,140.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295245099,36.84,140.86,140.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295245400,1.3053,140.88,140.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295245793,1.3053,140.88,140.77,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724295245998,1.3053,140.88,140.81,0.05348153]
["bitfinex-derivatives","SOLF0:USTF0",1724295245999,0.04801438,140.84,140.81,0.05348153]
["bitfinex-derivatives","SOLF0:USTF0",1724295246402,0.04801438,140.84,140.81,3.60288153]
["bitfinex-derivatives","SOLF0:USTF0",1724295246703,0.04801438,140.84,140.81,0.05348153]
["bitfinex-derivatives","SOLF0:USTF0",1724295248201,36.88801438,140.84,140.81,0.05348153]
["bitfinex-derivatives","SOLF0:USTF0",1724295248796,36.84,140.82,140.73,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724295249194,36.84,140.82,140.75,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724295249806,0.05184596,140.8,140.73,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724295250207,0.05184596,140.8,140.74,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724295250702,0.05184596,140.8,140.75,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724295250897,0.05184596,140.8,140.74,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724295251306,0.05184596,140.8,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724295251804,0.05184596,140.8,140.78,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724295252107,0.05184596,140.8,140.74,38.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724295252502,0.05184596,140.8,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724295253409,0.05184596,140.8,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724295253704,0.05184596,140.8,140.74,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724295254517,0.05184596,140.8,140.78,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724295254804,36.84,140.87,140.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295255107,36.84,140.89,140.83,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724295255307,36.84,140.89,140.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724295255905,0.05421957,140.85,140.83,0.05164504]
["bitfinex-derivatives","SOLF0:USTF0",1724295257306,36.89421957,140.85,140.83,0.05164504]
["bitfinex-derivatives","SOLF0:USTF0",1724295257707,36.84,140.85,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724295257909,36.84,140.89,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724295257910,36.84,140.81,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724295258207,36.84,140.79,140.73,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724295258511,36.84,140.79,140.73,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724295258714,36.84,140.79,140.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724295259010,0.05410185,140.77,140.72,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724295259710,0.05410185,140.77,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724295260016,3.5508,140.76,140.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724295260205,0.05134671,140.74,140.7,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724295260700,0.05134671,140.74,140.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724295260904,36.89134671,140.74,140.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724295261103,0.05134671,140.74,140.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724295261701,0.05134671,140.74,140.71,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724295262100,0.05134671,140.74,140.72,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724295263303,0.05134671,140.74,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724295263613,0.05134671,140.74,140.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724295263614,36.84,140.81,140.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295264006,36.84,140.81,140.75,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724295264207,36.84,140.81,140.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724295264415,36.84,140.81,140.68,38.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724295264615,3.5499,140.8,140.73,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724295264812,3.5499,140.8,140.68,38.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724295265009,0.05443015,140.76,140.73,0.04618352]
["bitfinex-derivatives","SOLF0:USTF0",1724295265208,0.05443015,140.76,140.74,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724295266016,0.05443015,140.76,140.73,0.04618352]
["bitfinex-derivatives","SOLF0:USTF0",1724295266612,0.05443015,140.76,140.74,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724295267510,0.05443015,140.76,140.73,0.04618352]
["bitfinex-derivatives","SOLF0:USTF0",1724295267511,0.05443015,140.76,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724295268112,39.482,140.84,140.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724295268412,30.66,140.85,140.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295268621,30.66,140.85,140.76,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1724295268816,30.66,140.85,140.76,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1724295269112,0.04994885,140.82,140.79,0.04979154]
["bitfinex-derivatives","SOLF0:USTF0",1724295269316,0.04994885,140.82,140.79,0.04947388]
["bitfinex-derivatives","SOLF0:USTF0",1724295269317,30.66,140.81,140.79,0.04947388]
["bitfinex-derivatives","SOLF0:USTF0",1724295272011,3.55,140.8,140.75,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724295272218,30.66,140.79,140.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724295272514,30.66,140.79,140.76,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724295272816,30.66,140.8,140.76,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724295273011,0.05211828,140.79,140.77,3.60433013]
["bitfinex-derivatives","SOLF0:USTF0",1724295273818,0.05211828,140.79,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724295274015,30.66,140.84,140.77,0.05383013]
["bitfinex-derivatives","SOLF0:USTF0",1724295274216,30.66,140.84,140.79,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724295274620,30.66,140.84,140.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295275218,0.04949845,140.8,140.78,0.04796321]
["bitfinex-derivatives","SOLF0:USTF0",1724295275417,4.0632,140.88,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724295275418,30.66,140.87,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724295276023,3.5483,140.86,140.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295276222,3.5483,140.86,140.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295276423,0.04777317,140.81,140.79,0.04565652]
["bitfinex-derivatives","SOLF0:USTF0",1724295276620,4.0632,140.88,140.79,0.04565652]
["bitfinex-derivatives","SOLF0:USTF0",1724295276814,0.04680288,140.85,140.82,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724295277223,0.04680288,140.85,140.83,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724295277423,0.04680288,140.85,140.82,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724295277818,0.04680288,140.85,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724295278120,0.04680288,140.85,140.82,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724295279020,30.66,140.84,140.82,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724295279227,0.04680288,140.85,140.82,0.04719935]
["bitfinex-derivatives","SOLF0:USTF0",1724295281128,0.04680288,140.85,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724295281630,0.04680288,140.85,140.83,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724295282129,0.04680288,140.85,140.83,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1724295282825,0.04680288,140.85,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724295283824,30.66,140.91,140.83,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1724295284030,59.06,140.93,140.83,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1724295284325,34.2075,140.9,140.84,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724295284534,34.2075,140.9,140.83,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1724295284535,30.66,140.9,140.83,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1724295285027,28.4,140.93,140.85,0.04538492]
["bitfinex-derivatives","SOLF0:USTF0",1724295285227,30.66,140.98,140.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295285530,30.66,140.95,140.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295285825,30.66,140.95,140.89,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724295286026,34.2062,140.95,140.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295286219,0.05087198,140.93,140.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295286425,0.04704173,140.9,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724295286627,0.04983489,140.91,140.88,0.04507025]
["bitfinex-derivatives","SOLF0:USTF0",1724295287133,0.04983489,140.91,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724295294035,0.04983489,140.91,140.88,0.04507025]
["bitfinex-derivatives","SOLF0:USTF0",1724295294243,30.70983489,140.91,140.88,0.04507025]
["bitfinex-derivatives","SOLF0:USTF0",1724295294436,3.5475,140.9,140.88,0.04507025]
["bitfinex-derivatives","SOLF0:USTF0",1724295294739,30.66,140.89,140.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295295136,3.5479,140.88,140.82,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724295295332,30.66,140.89,140.82,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724295295736,0.04693022,140.87,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295299435,0.04693022,140.87,140.85,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724295299640,0.04693022,140.87,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295300241,0.04693022,140.87,140.85,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724295300636,0.04693022,140.87,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295300837,3.5485,140.86,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295301648,3.5485,140.85,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295301848,30.66,140.86,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295302245,3.59503022,140.87,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295302537,0.04693022,140.87,140.84,0.04534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295304844,0.04693022,140.87,140.84,30.70534198]
["bitfinex-derivatives","SOLF0:USTF0",1724295305038,0.04693022,140.87,140.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295305250,28.38,140.95,140.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295305845,3.5465,140.94,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724295306251,0.05229928,140.92,140.9,0.05094249]
["bitfinex-derivatives","SOLF0:USTF0",1724295307244,30.71229928,140.92,140.9,0.05094249]
["bitfinex-derivatives","SOLF0:USTF0",1724295307441,30.66,140.92,140.83,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724295307841,30.66,140.92,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724295308450,0.05399163,140.89,140.87,0.04525274]
["bitfinex-derivatives","SOLF0:USTF0",1724295308848,3.60159163,140.89,140.87,0.04525274]
["bitfinex-derivatives","SOLF0:USTF0",1724295309049,0.05399163,140.89,140.87,0.04525274]
["bitfinex-derivatives","SOLF0:USTF0",1724295309453,0.05399163,140.89,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724295311352,1.3314,141.0,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724295311557,31.9914,141.0,140.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295311755,31.9914,141.0,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724295311955,31.9914,141.0,140.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295312152,31.9914,141.0,140.91,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724295312352,0.04855243,140.97,140.94,0.05139763]
["bitfinex-derivatives","SOLF0:USTF0",1724295313057,59.04,141.03,140.94,30.71139763]
["bitfinex-derivatives","SOLF0:USTF0",1724295313250,59.04,141.03,140.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295314057,0.04867765,141.0,140.97,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1724295315157,0.04867765,141.0,140.98,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724295315355,0.04867765,141.0,140.97,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1724295315659,1.3126,141.07,140.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295315660,30.66,141.07,140.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295315958,34.2032,141.07,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724295316156,1.3395,141.08,140.99,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724295316358,1.3395,141.08,141.0,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295316560,0.04837986,141.05,141.03,0.05006874]
["bitfinex-derivatives","SOLF0:USTF0",1724295316747,0.05136081,141.05,141.03,0.05451562]
["bitfinex-derivatives","SOLF0:USTF0",1724295318365,30.71136081,141.05,141.03,0.05451562]
["bitfinex-derivatives","SOLF0:USTF0",1724295318864,0.05136081,141.05,141.03,0.05451562]
["bitfinex-derivatives","SOLF0:USTF0",1724295320953,0.05136081,141.05,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724295321460,1.3186,141.15,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724295321461,30.66,141.2,141.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295321662,30.66,141.2,141.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295321663,1.3186,141.18,141.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295321958,4.8589,141.18,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724295322163,4.8589,141.18,141.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295322357,0.04712093,141.14,141.12,0.0511692]
["bitfinex-derivatives","SOLF0:USTF0",1724295322551,0.04712093,141.14,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724295323159,34.1985,141.25,141.12,34.13653072]
["bitfinex-derivatives","SOLF0:USTF0",1724295323352,30.66,141.21,141.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295323761,2.0005,141.22,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724295324064,0.04672736,141.19,141.17,0.04952941]
["bitfinex-derivatives","SOLF0:USTF0",1724295324961,30.66,141.18,141.17,0.04952941]
["bitfinex-derivatives","SOLF0:USTF0",1724295325264,30.66,141.18,141.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295325453,30.66,141.18,141.07,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295326158,0.05324966,141.14,141.11,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1724295328059,0.05324966,141.14,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724295328265,0.05324966,141.14,141.11,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1724295328760,30.66,141.12,141.11,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1724295329164,30.66,141.12,140.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295329467,1.2804,141.13,141.0,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724295329468,30.66,141.09,141.0,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724295329661,30.66,141.09,141.03,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724295330056,0.05428297,141.07,141.05,0.04815465]
["bitfinex-derivatives","SOLF0:USTF0",1724295330264,0.05285897,141.07,141.05,3.59155465]
["bitfinex-derivatives","SOLF0:USTF0",1724295330761,0.05285897,141.07,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724295331360,2.6636,141.15,141.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295331558,1.3651,141.15,141.05,32.0521]
["bitfinex-derivatives","SOLF0:USTF0",1724295331758,1.3651,141.15,141.1,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724295331959,30.66,141.2,141.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295332374,0.04771581,141.16,141.14,0.05216443]
["bitfinex-derivatives","SOLF0:USTF0",1724295333058,0.04771581,141.16,141.14,3.59336443]
["bitfinex-derivatives","SOLF0:USTF0",1724295333258,0.04771581,141.16,141.14,0.05216443]
["bitfinex-derivatives","SOLF0:USTF0",1724295335365,0.04771581,141.16,141.14,3.59336443]
["bitfinex-derivatives","SOLF0:USTF0",1724295335671,0.04771581,141.16,141.14,0.05216443]
["bitfinex-derivatives","SOLF0:USTF0",1724295337467,0.04771581,141.16,141.14,3.59326443]
["bitfinex-derivatives","SOLF0:USTF0",1724295337664,0.04771581,141.16,141.14,0.05216443]
["bitfinex-derivatives","SOLF0:USTF0",1724295338581,30.66,141.15,141.05,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724295338876,30.66,141.13,141.08,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724295339063,30.66,141.13,141.05,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724295339377,34.2017,141.13,141.05,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724295339572,30.66,141.13,141.05,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724295339878,0.05432596,141.1,141.08,0.04838638]
["bitfinex-derivatives","SOLF0:USTF0",1724295340679,34.2025,141.09,141.08,0.04838638]
["bitfinex-derivatives","SOLF0:USTF0",1724295340879,30.66,141.09,140.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295341470,30.66,141.07,140.95,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724295341668,30.66,141.05,140.95,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724295341875,0.05330233,141.01,140.99,0.04636159]
["bitfinex-derivatives","SOLF0:USTF0",1724295345883,0.05330233,141.01,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724295346478,31.9895,141.09,140.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295346781,1.3295,141.09,141.0,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295347079,4.872,141.09,141.02,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724295347392,0.0520076,141.07,141.04,0.05102347]
["bitfinex-derivatives","SOLF0:USTF0",1724295347679,0.05415826,141.07,141.04,3.59427245]
["bitfinex-derivatives","SOLF0:USTF0",1724295347883,0.05415826,141.07,141.04,0.05067245]
["bitfinex-derivatives","SOLF0:USTF0",1724295348285,0.05415826,141.07,141.04,3.59417245]
["bitfinex-derivatives","SOLF0:USTF0",1724295348784,0.05415826,141.07,141.04,0.05067245]
["bitfinex-derivatives","SOLF0:USTF0",1724295350082,0.05415826,141.07,141.04,3.59417245]
["bitfinex-derivatives","SOLF0:USTF0",1724295350980,0.05415826,141.07,141.04,0.05067245]
["bitfinex-derivatives","SOLF0:USTF0",1724295351391,30.71415826,141.07,141.04,0.05067245]
["bitfinex-derivatives","SOLF0:USTF0",1724295351681,34.2037,141.05,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724295351876,30.66,141.05,140.96,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724295352275,3.5438,141.04,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724295352477,1.3502,141.06,140.96,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724295352777,0.04611051,141.02,141.0,0.04748073]
["bitfinex-derivatives","SOLF0:USTF0",1724295353289,3.59051051,141.02,141.0,0.04748073]
["bitfinex-derivatives","SOLF0:USTF0",1724295353590,30.66,141.01,141.0,0.04748073]
["bitfinex-derivatives","SOLF0:USTF0",1724295353883,30.66,141.01,140.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295353884,30.66,141.01,140.9,33.319]
["bitfinex-derivatives","SOLF0:USTF0",1724295354085,30.66,141.01,140.91,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724295354286,1.3502,141.06,140.91,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724295354287,30.66,140.99,140.91,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724295354481,1.3502,141.06,140.91,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724295354482,30.66,141.01,140.91,31.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724295354891,0.05333877,140.97,140.95,0.04701948]
["bitfinex-derivatives","SOLF0:USTF0",1724295356989,0.05333877,140.97,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724295359088,0.05333877,140.97,140.95,3.59281948]
["bitfinex-derivatives","SOLF0:USTF0",1724295359284,0.05333877,140.97,140.95,0.04701948]
["bitfinex-derivatives","SOLF0:USTF0",1724295363587,0.05333877,140.97,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724295364691,1.3141,141.05,140.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295365088,31.9733,141.08,140.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295365498,0.05403864,141.05,141.02,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1724295366488,0.05403864,141.05,141.03,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724295367185,0.05403864,141.05,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724295367988,0.05403864,141.05,141.02,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1724295368686,30.66,141.04,141.02,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1724295368887,31.993,141.04,141.02,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1724295369091,31.993,141.04,140.95,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724295369294,31.993,141.04,140.92,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724295369295,30.66,141.02,140.92,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724295369687,30.66,141.02,140.93,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724295370095,0.04468265,140.99,140.96,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1724295370391,0.04468265,140.99,140.96,3.59371576]
["bitfinex-derivatives","SOLF0:USTF0",1724295370996,0.04468265,140.99,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724295371194,0.04468265,140.99,140.96,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1724295371491,0.04468265,140.99,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724295373698,3.5433,141.06,141.0,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724295373898,32.057,141.07,141.0,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724295374197,1.397,141.07,140.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295374685,0.05149585,141.04,141.01,0.05443174]
["bitfinex-derivatives","SOLF0:USTF0",1724295374889,0.05149585,141.04,141.01,30.71443174]
["bitfinex-derivatives","SOLF0:USTF0",1724295375099,0.05149585,141.04,141.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295375595,30.66,141.14,141.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295376099,3.5416,141.13,141.06,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724295376398,0.04890268,141.11,141.06,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724295376590,0.04890268,141.11,141.08,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1724295378998,3.59100268,141.11,141.08,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1724295379809,0.04890268,141.11,141.08,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1724295380190,30.66,141.1,141.08,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1724295381098,0.04890268,141.11,141.08,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1724295382398,0.04890268,141.11,141.08,3.59571137]
["bitfinex-derivatives","SOLF0:USTF0",1724295382604,7.40048947,141.32,141.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724295382802,28.34,141.67,141.27,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1724295383011,28.34,141.67,141.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295383012,1.3245,141.63,141.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295383295,28.34,141.67,141.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295383296,1.25955036,141.62,141.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295383497,17.22607944,141.67,141.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295383698,30.66,141.64,141.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1724295383901,30.66,141.66,141.55,0.0529984]
["bitfinex-derivatives","SOLF0:USTF0",1724295384298,28.34,141.77,141.56,4.15610361]
["bitfinex-derivatives","SOLF0:USTF0",1724295384503,33.86,141.69,141.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295384702,33.86,141.67,141.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295384995,33.86,141.69,141.61,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724295385200,33.86,141.64,141.62,4.15395409]
["bitfinex-derivatives","SOLF0:USTF0",1724295385400,33.86,141.64,141.6,0.05161892]
["bitfinex-derivatives","SOLF0:USTF0",1724295385594,33.86,141.64,141.61,4.1527333]
["bitfinex-derivatives","SOLF0:USTF0",1724295385798,33.86,141.64,141.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295386099,33.86,141.65,141.61,0.05385948]
["bitfinex-derivatives","SOLF0:USTF0",1724295386300,33.86,141.68,141.53,20.47403798]
["bitfinex-derivatives","SOLF0:USTF0",1724295386301,0.04778365,141.59,141.53,7.1015505]
["bitfinex-derivatives","SOLF0:USTF0",1724295386495,40.67,141.64,141.54,4.15236191]
["bitfinex-derivatives","SOLF0:USTF0",1724295386696,40.67,141.62,141.55,4.20504072]
["bitfinex-derivatives","SOLF0:USTF0",1724295386996,40.67,141.62,141.49,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295387205,28.3,141.69,141.51,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295387405,40.67,141.64,141.51,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295387596,40.67,141.64,141.58,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724295387796,0.04677899,141.62,141.6,0.05349529]
["bitfinex-derivatives","SOLF0:USTF0",1724295388104,0.05379822,141.62,141.6,0.04932761]
["bitfinex-derivatives","SOLF0:USTF0",1724295389300,0.05379822,141.62,141.6,3.57902761]
["bitfinex-derivatives","SOLF0:USTF0",1724295390102,0.05379822,141.62,141.6,0.04932761]
["bitfinex-derivatives","SOLF0:USTF0",1724295390603,40.67,141.68,141.46,55.61687169]
["bitfinex-derivatives","SOLF0:USTF0",1724295390604,40.67,141.61,141.46,55.61687169]
["bitfinex-derivatives","SOLF0:USTF0",1724295390800,40.67,141.57,141.46,55.61687169]
["bitfinex-derivatives","SOLF0:USTF0",1724295391006,40.67,141.6,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295391206,28.3,141.69,141.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295391398,40.67,141.64,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295391704,0.05413362,141.61,141.58,0.05186578]
["bitfinex-derivatives","SOLF0:USTF0",1724295392301,0.05413362,141.61,141.59,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724295392504,0.05413362,141.61,141.58,0.05186578]
["bitfinex-derivatives","SOLF0:USTF0",1724295393103,40.5121985,141.62,141.58,0.05186578]
["bitfinex-derivatives","SOLF0:USTF0",1724295393305,28.3,141.69,141.62,0.73929038]
["bitfinex-derivatives","SOLF0:USTF0",1724295393507,28.3,141.69,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295393508,40.67,141.64,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295393801,40.67,141.62,141.49,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295394007,0.04941952,141.57,141.54,0.04451979]
["bitfinex-derivatives","SOLF0:USTF0",1724295394404,0.04941952,141.57,141.54,3.57551979]
["bitfinex-derivatives","SOLF0:USTF0",1724295394803,0.04941952,141.57,141.55,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724295395014,0.04941952,141.57,141.54,40.71451979]
["bitfinex-derivatives","SOLF0:USTF0",1724295395303,28.26,141.7,141.56,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295395507,28.26,141.7,141.57,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295395804,40.67,141.69,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295396205,0.04484143,141.63,141.61,0.04974421]
["bitfinex-derivatives","SOLF0:USTF0",1724295396408,0.04504707,141.63,141.61,0.04728224]
["bitfinex-derivatives","SOLF0:USTF0",1724295396903,40.71504707,141.63,141.46,55.61687169]
["bitfinex-derivatives","SOLF0:USTF0",1724295397211,40.67,141.63,141.51,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295397412,44.199,141.63,141.55,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724295397611,40.67,141.63,141.55,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724295397906,0.05167974,141.6,141.58,0.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1724295398308,0.05167974,141.6,141.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724295400208,0.05167974,141.6,141.58,3.5761643]
["bitfinex-derivatives","SOLF0:USTF0",1724295400503,0.05167974,141.6,141.58,0.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1724295401909,0.05167974,141.6,141.58,3.5761643]
["bitfinex-derivatives","SOLF0:USTF0",1724295402306,0.05167974,141.6,141.58,0.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1724295402512,40.67,141.6,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295403010,40.45801621,141.6,141.55,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724295403211,39.79265487,141.6,141.55,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724295403508,0.04725987,141.59,141.56,3.58431429]
["bitfinex-derivatives","SOLF0:USTF0",1724295403710,0.05039349,141.59,141.56,3.58248086]
["bitfinex-derivatives","SOLF0:USTF0",1724295403907,0.05039349,141.59,141.56,0.05178086]
["bitfinex-derivatives","SOLF0:USTF0",1724295404414,44.2005,141.57,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295404715,40.67,141.55,141.44,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295405012,44.201,141.55,141.44,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295405208,40.67,141.55,141.44,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295405404,0.05135363,141.51,141.48,0.05155465]
["bitfinex-derivatives","SOLF0:USTF0",1724295405815,40.67,141.5,141.38,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295406316,3.5328,141.48,141.41,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724295406518,3.51399961,141.54,141.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295406717,3.5323,141.5,141.43,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724295406918,3.5323,141.5,141.37,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724295406919,0.05082573,141.48,141.46,0.04470739]
["bitfinex-derivatives","SOLF0:USTF0",1724295407108,0.04487799,141.48,141.46,0.04460315]
["bitfinex-derivatives","SOLF0:USTF0",1724295407708,0.04487799,141.48,141.46,3.57760315]
["bitfinex-derivatives","SOLF0:USTF0",1724295408020,0.04487799,141.48,141.46,0.04460315]
["bitfinex-derivatives","SOLF0:USTF0",1724295408611,0.04487799,141.48,141.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295409118,0.04487799,141.48,141.43,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724295409621,0.04487799,141.48,141.44,0.04682841]
["bitfinex-derivatives","SOLF0:USTF0",1724295409822,0.04487799,141.48,141.44,3.58052841]
["bitfinex-derivatives","SOLF0:USTF0",1724295410024,0.04487799,141.48,141.44,0.04682841]
["bitfinex-derivatives","SOLF0:USTF0",1724295412326,3.57767799,141.48,141.44,0.04682841]
["bitfinex-derivatives","SOLF0:USTF0",1724295412525,0.04487799,141.48,141.44,0.04682841]
["bitfinex-derivatives","SOLF0:USTF0",1724295413126,3.533,141.47,141.44,0.04682841]
["bitfinex-derivatives","SOLF0:USTF0",1724295413821,0.04487799,141.48,141.44,0.04682841]
["bitfinex-derivatives","SOLF0:USTF0",1724295415130,40.71487799,141.48,141.38,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295415329,40.67,141.48,141.38,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295415835,3.5333,141.46,141.41,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724295416031,3.5333,141.46,141.38,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295416232,0.05337911,141.43,141.41,0.0471427]
["bitfinex-derivatives","SOLF0:USTF0",1724295416725,0.05337911,141.43,141.41,3.5816427]
["bitfinex-derivatives","SOLF0:USTF0",1724295417032,0.05337911,141.43,141.41,0.0471427]
["bitfinex-derivatives","SOLF0:USTF0",1724295417626,0.05337911,141.43,141.42,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724295419129,3.5325,141.49,141.42,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724295419331,3.5325,141.49,141.43,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724295420032,0.04511069,141.47,141.45,0.05297242]
["bitfinex-derivatives","SOLF0:USTF0",1724295421036,3.5309,141.56,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295421627,3.5311,141.55,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295422133,41.9755,141.59,141.51,0.05137425]
["bitfinex-derivatives","SOLF0:USTF0",1724295422134,0.05085194,141.54,141.51,0.05137425]
["bitfinex-derivatives","SOLF0:USTF0",1724295424333,40.72085194,141.54,141.51,0.05137425]
["bitfinex-derivatives","SOLF0:USTF0",1724295424535,40.72085194,141.54,141.42,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724295424735,40.67,141.54,141.42,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724295424941,40.67,141.56,141.43,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295425437,0.04869352,141.51,141.48,0.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1724295426038,0.04869352,141.51,141.48,3.58604773]
["bitfinex-derivatives","SOLF0:USTF0",1724295426235,0.04869352,141.51,141.48,0.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1724295426538,0.04869352,141.51,141.49,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724295426737,0.04869352,141.51,141.48,0.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1724295428242,3.5325,141.49,141.48,0.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1724295428736,3.5323,141.5,141.48,0.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1724295429130,0.04869352,141.51,141.48,0.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1724295429335,3.5325,141.49,141.48,0.05344773]
["bitfinex-derivatives","SOLF0:USTF0",1724295430540,3.5328,141.48,141.43,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724295431443,0.05000338,141.47,141.44,0.04859424]
["bitfinex-derivatives","SOLF0:USTF0",1724295434341,40.67,141.58,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295435143,1.3055,141.59,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295435343,0.05328594,141.53,141.51,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1724295435545,0.0526998,141.53,141.51,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1724295435843,0.0526998,141.53,141.52,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724295436044,43.3463,141.61,141.51,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1724295436045,40.67,141.61,141.51,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1724295436344,40.67,141.61,141.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724295437151,0.05217404,141.57,141.54,0.04576327]
["bitfinex-derivatives","SOLF0:USTF0",1724295438344,3.58287404,141.57,141.54,0.04576327]
["bitfinex-derivatives","SOLF0:USTF0",1724295439746,0.05217404,141.57,141.54,0.04576327]
["bitfinex-derivatives","SOLF0:USTF0",1724295440545,3.58267404,141.57,141.54,0.04576327]
["bitfinex-derivatives","SOLF0:USTF0",1724295441842,0.05217404,141.57,141.54,0.04576327]
["bitfinex-derivatives","SOLF0:USTF0",1724295442636,0.05217404,141.57,141.54,3.57696327]
["bitfinex-derivatives","SOLF0:USTF0",1724295443948,0.05217404,141.57,141.54,0.04576327]
["bitfinex-derivatives","SOLF0:USTF0",1724295444642,0.05217404,141.57,141.54,3.57676327]
["bitfinex-derivatives","SOLF0:USTF0",1724295446342,0.05217404,141.57,141.54,0.04576327]
["bitfinex-derivatives","SOLF0:USTF0",1724295447746,0.05217404,141.57,141.56,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724295450550,28.24,141.65,141.56,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295450749,28.24,141.65,141.58,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295450947,33.91,141.69,141.58,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295451143,33.91,141.67,141.57,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295451653,0.04467898,141.63,141.61,0.04521214]
["bitfinex-derivatives","SOLF0:USTF0",1724295453550,3.5292,141.62,141.61,0.04521214]
["bitfinex-derivatives","SOLF0:USTF0",1724295455650,0.04467898,141.63,141.61,0.04521214]
["bitfinex-derivatives","SOLF0:USTF0",1724295462453,3.5292,141.62,141.61,0.04521214]
["bitfinex-derivatives","SOLF0:USTF0",1724295462657,33.87,141.62,141.53,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1724295463061,33.87,141.62,141.54,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724295463657,0.052224,141.59,141.57,0.05028507]
["bitfinex-derivatives","SOLF0:USTF0",1724295464258,3.5302,141.58,141.57,0.05028507]
["bitfinex-derivatives","SOLF0:USTF0",1724295464864,0.052224,141.59,141.57,0.05028507]
["bitfinex-derivatives","SOLF0:USTF0",1724295465966,0.052224,141.59,141.5,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295466159,33.91,141.58,141.48,38.0467]
["bitfinex-derivatives","SOLF0:USTF0",1724295466563,3.5312,141.55,141.5,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724295466863,33.91,141.58,141.48,38.0467]
["bitfinex-derivatives","SOLF0:USTF0",1724295467161,3.5315,141.53,141.52,0.05121585]
["bitfinex-derivatives","SOLF0:USTF0",1724295467766,0.0516583,141.54,141.52,0.05121585]
["bitfinex-derivatives","SOLF0:USTF0",1724295468963,0.0516583,141.54,141.52,3.58291585]
["bitfinex-derivatives","SOLF0:USTF0",1724295469462,0.0516583,141.54,141.52,0.05121585]
["bitfinex-derivatives","SOLF0:USTF0",1724295470058,0.0516583,141.54,141.52,3.58281585]
["bitfinex-derivatives","SOLF0:USTF0",1724295470261,0.0516583,141.54,141.52,0.05121585]
["bitfinex-derivatives","SOLF0:USTF0",1724295471269,0.0516583,141.54,141.53,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295471567,3.5301,141.59,141.54,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724295472370,3.57820708,141.58,141.55,0.05187327]
["bitfinex-derivatives","SOLF0:USTF0",1724295472563,3.57628334,141.58,141.55,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1724295473470,0.04598334,141.58,141.55,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1724295473670,0.04598334,141.58,141.55,33.96261107]
["bitfinex-derivatives","SOLF0:USTF0",1724295474061,33.91,141.66,141.58,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724295474367,33.91,141.66,141.57,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295474368,33.91,141.66,141.55,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295474570,33.91,141.66,141.57,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724295474869,33.91,141.66,141.55,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295475163,0.05091298,141.62,141.59,0.04988142]
["bitfinex-derivatives","SOLF0:USTF0",1724295475365,33.91,141.6,141.49,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724295475572,33.91,141.6,141.49,35.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724295476068,3.5309,141.56,141.51,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724295476366,0.04490116,141.55,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295476763,0.04490116,141.55,141.52,3.57691233]
["bitfinex-derivatives","SOLF0:USTF0",1724295477072,0.04490116,141.55,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295478064,3.5315,141.53,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295478467,0.04490116,141.55,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295479071,3.5314,141.54,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295479369,0.04490116,141.55,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295479771,3.5315,141.53,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295480068,0.04490116,141.55,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295482063,0.04490116,141.55,141.52,33.95521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295482573,0.04490116,141.55,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295483666,3.5315,141.53,141.52,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1724295484069,0.04490116,141.55,141.45,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295484269,33.91,141.55,141.45,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295484970,3.5317,141.52,141.48,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724295485169,3.5317,141.52,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295485170,0.0520072,141.51,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295485873,0.0520072,141.51,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295486676,0.0520072,141.51,141.49,37.49345477]
["bitfinex-derivatives","SOLF0:USTF0",1724295486872,0.0520072,141.51,141.49,33.96105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295487775,0.0520072,141.51,141.49,37.49335477]
["bitfinex-derivatives","SOLF0:USTF0",1724295488278,0.0520072,141.51,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295488668,3.5841072,141.51,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295488977,0.0520072,141.51,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295489368,0.0520072,141.51,141.49,3.58355477]
["bitfinex-derivatives","SOLF0:USTF0",1724295489569,0.0520072,141.51,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295489778,3.5842072,141.51,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295490078,0.0520072,141.51,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295490281,33.91,141.5,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295490575,37.4422,141.5,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295491677,3.5322,141.5,141.49,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1724295495178,3.5326,141.49,141.44,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295496183,0.05038275,141.48,141.45,0.05025881]
["bitfinex-derivatives","SOLF0:USTF0",1724295496384,0.05038275,141.48,141.46,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724295497472,0.05038275,141.48,141.45,0.05025881]
["bitfinex-derivatives","SOLF0:USTF0",1724295498084,0.05038275,141.48,141.47,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724295498380,0.05038275,141.48,141.45,0.05025881]
["bitfinex-derivatives","SOLF0:USTF0",1724295498573,0.05038275,141.48,141.45,3.58375881]
["bitfinex-derivatives","SOLF0:USTF0",1724295499180,0.05038275,141.48,141.45,0.05025881]
["bitfinex-derivatives","SOLF0:USTF0",1724295499873,3.533,141.47,141.45,0.05025881]
["bitfinex-derivatives","SOLF0:USTF0",1724295500778,0.05038275,141.48,141.45,0.05025881]
["bitfinex-derivatives","SOLF0:USTF0",1724295501789,33.96038275,141.48,141.45,0.05025881]
["bitfinex-derivatives","SOLF0:USTF0",1724295501978,3.54526966,141.47,141.38,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295502284,3.5342,141.43,141.39,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724295502786,4.91366966,141.47,141.38,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724295502976,0.05281018,141.42,141.4,3.58290609]
["bitfinex-derivatives","SOLF0:USTF0",1724295503181,0.04506932,141.42,141.4,3.58290609]
["bitfinex-derivatives","SOLF0:USTF0",1724295504186,0.04506932,141.42,141.4,0.04820609]
["bitfinex-derivatives","SOLF0:USTF0",1724295505284,0.04506932,141.42,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724295505985,0.04506932,141.42,141.4,0.04820609]
["bitfinex-derivatives","SOLF0:USTF0",1724295506587,0.04506932,141.42,141.4,27.17820609]
["bitfinex-derivatives","SOLF0:USTF0",1724295507488,0.04506932,141.42,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724295507685,0.04506932,141.42,141.4,27.17820609]
["bitfinex-derivatives","SOLF0:USTF0",1724295507886,0.04506932,141.42,141.4,30.71290609]
["bitfinex-derivatives","SOLF0:USTF0",1724295508184,0.04506932,141.42,141.4,0.04820609]
["bitfinex-derivatives","SOLF0:USTF0",1724295509586,0.04506932,141.42,141.4,3.58270609]
["bitfinex-derivatives","SOLF0:USTF0",1724295509789,0.04506932,141.42,141.4,0.04820609]
["bitfinex-derivatives","SOLF0:USTF0",1724295510589,0.04506932,141.42,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724295513496,27.13,141.5,141.4,27.17820609]
["bitfinex-derivatives","SOLF0:USTF0",1724295513691,27.13,141.5,141.43,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724295514294,3.5326,141.49,141.43,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724295514593,0.04948529,141.47,141.45,0.04601269]
["bitfinex-derivatives","SOLF0:USTF0",1724295516993,0.04948529,141.47,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724295518895,0.04948529,141.47,141.46,30.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724295519193,1.3344,141.53,141.49,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724295519401,1.3344,141.53,141.46,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724295519590,1.3344,141.53,141.48,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724295519892,1.3344,141.53,141.46,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724295520098,4.8661,141.53,141.48,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724295520297,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295521898,3.5833231,141.51,141.48,3.58707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295523198,0.0513231,141.51,141.48,3.58707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295524292,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295524994,3.5835231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295525703,0.0513231,141.51,141.48,3.58707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295527996,0.0513231,141.51,141.49,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724295528799,0.0513231,141.51,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295533907,0.0513231,141.51,141.48,27.18437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295534813,0.0513231,141.51,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295536307,0.0513231,141.51,141.48,27.18437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295536608,0.0513231,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295536805,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295537006,0.0513231,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295537212,0.0513231,141.51,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295540214,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295541713,3.5834231,141.51,141.48,3.58707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295543320,0.0513231,141.51,141.49,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724295543822,0.0513231,141.51,141.49,14.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724295544819,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295544820,0.0513231,141.51,141.48,3.58707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295545721,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295546825,3.5834231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295547120,10.86,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295547316,14.3925,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295547718,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295548025,0.0513231,141.51,141.48,10.91437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295549326,0.0513231,141.51,141.48,14.44707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295550029,3.5833231,141.51,141.48,14.44707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295551033,0.0513231,141.51,141.48,14.44707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295553432,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295553636,10.9113231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295554036,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295554535,3.5834231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295554932,10.9113231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295556341,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295557341,3.5323,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295557535,10.9113231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295557941,3.5322,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295560352,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295563551,3.5323,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295564047,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295564259,0.0513231,141.51,141.48,3.58687186]
["bitfinex-derivatives","SOLF0:USTF0",1724295564749,3.5833231,141.51,141.48,3.58687186]
["bitfinex-derivatives","SOLF0:USTF0",1724295565656,3.5322,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295569545,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295570955,14.3925,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295575960,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295576863,14.3925,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295577761,14.4434231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295577976,10.9113231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295578664,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295578857,10.9113231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295579360,3.5322,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295580154,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295582568,3.5323,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295583367,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295583868,3.5322,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295586167,3.5325,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295586667,3.5323,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295589266,14.4434231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295590466,14.4434231,141.51,141.48,3.58707186]
["bitfinex-derivatives","SOLF0:USTF0",1724295592869,10.86,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295593267,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295593268,10.9113231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295593466,3.5324,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295594171,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295594670,0.0513231,141.51,141.48,3.58697186]
["bitfinex-derivatives","SOLF0:USTF0",1724295595774,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295595969,0.0513231,141.51,141.48,10.91437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295596672,0.0513231,141.51,141.49,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295598678,0.0513231,141.51,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724295600571,0.0513231,141.51,141.49,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724295601471,0.0513231,141.51,141.48,3.58697186]
["bitfinex-derivatives","SOLF0:USTF0",1724295601677,3.5833231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295601874,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295602179,0.0513231,141.51,141.49,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724295602374,0.0513231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295602575,0.0513231,141.51,141.48,3.58687186]
["bitfinex-derivatives","SOLF0:USTF0",1724295602975,0.0513231,141.51,141.48,14.44687186]
["bitfinex-derivatives","SOLF0:USTF0",1724295603570,10.9113231,141.51,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295603775,10.86,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295604183,14.3924,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295604373,10.86,141.5,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295604677,14.3925,141.49,141.48,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724295605069,10.86,141.49,141.39,3.54391435]
["bitfinex-derivatives","SOLF0:USTF0",1724295605277,10.86,141.46,141.41,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724295605479,10.86,141.46,141.41,15.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724295605480,3.5336,141.45,141.41,15.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724295605679,3.5336,141.45,141.41,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724295606179,3.58558471,141.44,141.42,0.05051608]
["bitfinex-derivatives","SOLF0:USTF0",1724295606478,0.05188471,141.44,141.42,0.05051608]
["bitfinex-derivatives","SOLF0:USTF0",1724295607277,0.05188471,141.44,141.42,10.91051608]
["bitfinex-derivatives","SOLF0:USTF0",1724295607680,0.05188471,141.44,141.42,0.05051608]
["bitfinex-derivatives","SOLF0:USTF0",1724295607979,0.05188471,141.44,141.42,14.44461608]
["bitfinex-derivatives","SOLF0:USTF0",1724295608180,0.05188471,141.44,141.42,10.91051608]
["bitfinex-derivatives","SOLF0:USTF0",1724295609573,0.05188471,141.44,141.42,0.05051608]
["bitfinex-derivatives","SOLF0:USTF0",1724295612379,0.05188471,141.44,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295612779,0.05188471,141.44,141.43,14.394]
["bitfinex-derivatives","SOLF0:USTF0",1724295613985,1.3311,141.54,141.45,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724295614183,1.3311,141.54,141.45,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724295614184,10.86,141.51,141.45,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724295614981,0.04950007,141.49,141.47,0.04561335]
["bitfinex-derivatives","SOLF0:USTF0",1724295615282,10.90950007,141.49,141.47,0.04561335]
["bitfinex-derivatives","SOLF0:USTF0",1724295617390,14.44220007,141.49,141.47,0.04561335]
["bitfinex-derivatives","SOLF0:USTF0",1724295618584,14.3927,141.48,141.47,0.04561335]
["bitfinex-derivatives","SOLF0:USTF0",1724295620188,3.5333,141.46,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295620388,14.3933,141.46,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295620586,14.3933,141.46,141.42,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724295621089,43.44,141.53,141.39,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724295621090,14.3937,141.44,141.4,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724295621387,14.3937,141.44,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295622088,0.0538692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295623290,3.5873692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295624490,0.0538692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295625187,3.5874692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295625586,0.0538692,141.45,141.43,3.58445201]
["bitfinex-derivatives","SOLF0:USTF0",1724295626385,0.0538692,141.45,141.44,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724295626589,0.0538692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295627394,0.0538692,141.45,141.43,3.58455201]
["bitfinex-derivatives","SOLF0:USTF0",1724295627583,0.0538692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295628389,3.5873692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295628693,0.0538692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295628889,3.5873692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295630993,3.5337,141.44,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295631195,0.0538692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295631984,3.5875692,141.45,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295632496,10.86,141.44,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295632693,14.3937,141.44,141.43,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1724295635094,3.5346,141.41,141.37,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724295636090,0.05401426,141.4,141.38,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1724295637191,0.05401426,141.4,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295637388,0.05401426,141.4,141.39,14.395]
["bitfinex-derivatives","SOLF0:USTF0",1724295642900,0.05401426,141.4,141.39,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724295643106,0.05401426,141.4,141.39,14.395]
["bitfinex-derivatives","SOLF0:USTF0",1724295651205,0.05401426,141.4,141.38,14.44788856]
["bitfinex-derivatives","SOLF0:USTF0",1724295652500,0.05401426,141.4,141.39,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724295653505,0.05401426,141.4,141.38,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1724295654010,3.58871426,141.4,141.38,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1724295655704,10.86,141.39,141.38,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1724295657011,0.05401426,141.4,141.38,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1724295657418,3.58881426,141.4,141.38,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1724295657711,0.05401426,141.4,141.38,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1724295657917,0.05401426,141.4,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295658119,10.86,141.39,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295658619,3.5354,141.38,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724295658818,0.04976275,141.37,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295659313,3.58526275,141.37,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295659518,14.44526275,141.37,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295660116,14.3957,141.36,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295662823,0.04976275,141.37,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295665527,3.58526275,141.37,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295666227,0.04976275,141.37,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295666525,0.04976275,141.37,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295666928,0.04976275,141.37,141.36,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724295667229,0.04976275,141.37,141.35,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1724295667627,0.04976275,141.37,141.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724295667824,0.04976275,141.37,141.36,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724295668022,1.389,141.44,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295668224,12.249,141.44,141.4,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724295669027,3.58128638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295670124,0.04728638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295671425,0.04728638,141.43,141.41,3.5871675]
["bitfinex-derivatives","SOLF0:USTF0",1724295674228,0.04728638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295675437,14.44128638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295676431,10.90728638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295677635,0.04728638,141.43,141.41,3.5872675]
["bitfinex-derivatives","SOLF0:USTF0",1724295679738,0.04728638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295679937,10.90728638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295680138,14.44138638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295680728,10.90728638,141.43,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295681439,3.5342,141.42,141.41,0.0528675]
["bitfinex-derivatives","SOLF0:USTF0",1724295685132,3.5342,141.42,141.39,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724295685133,43.44,141.42,141.22,50.52130677]
["bitfinex-derivatives","SOLF0:USTF0",1724295685332,43.44,141.39,141.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724295685538,3.52188842,141.39,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295685743,10.86,141.32,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295686240,10.86,141.32,141.29,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724295686241,0.04580981,141.3,141.29,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724295686735,10.90580981,141.3,141.28,3.59157562]
["bitfinex-derivatives","SOLF0:USTF0",1724295686935,0.04580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295687732,0.04580981,141.3,141.28,3.59167562]
["bitfinex-derivatives","SOLF0:USTF0",1724295692038,0.04580981,141.3,141.29,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724295693641,0.04580981,141.3,141.28,3.59157562]
["bitfinex-derivatives","SOLF0:USTF0",1724295696743,0.04580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295696941,10.90580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295698945,3.58300981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295700038,3.5375,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295700244,14.3975,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295704651,3.5375,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295704852,3.58310981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295706548,14.44310981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295707256,0.04580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295707654,10.86,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295709361,14.3975,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295715960,0.04580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295716964,0.04580981,141.3,141.28,3.59167562]
["bitfinex-derivatives","SOLF0:USTF0",1724295719565,10.90580981,141.3,141.28,3.59167562]
["bitfinex-derivatives","SOLF0:USTF0",1724295720464,0.04580981,141.3,141.28,3.59167562]
["bitfinex-derivatives","SOLF0:USTF0",1724295720660,10.90580981,141.3,141.28,3.59167562]
["bitfinex-derivatives","SOLF0:USTF0",1724295723369,0.04580981,141.3,141.28,3.59167562]
["bitfinex-derivatives","SOLF0:USTF0",1724295723670,10.90580981,141.3,141.28,3.59167562]
["bitfinex-derivatives","SOLF0:USTF0",1724295725763,10.90580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295725968,10.86,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295726370,0.04580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295727268,10.86,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295728871,14.3975,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295731176,10.86,141.29,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295732168,3.58320981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295732373,14.44320981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295735086,0.04580981,141.3,141.28,0.05397562]
["bitfinex-derivatives","SOLF0:USTF0",1724295735784,0.04580981,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724295745190,0.04580981,141.3,141.29,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724295745387,0.04580981,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724295747090,0.04580981,141.3,141.29,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724295749495,0.04580981,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724295750092,0.04580981,141.3,141.29,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724295761303,1.3674,141.38,141.29,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724295761304,10.86,141.37,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724295761518,10.86,141.34,141.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724295761802,10.86,141.34,141.22,50.52130677]
["bitfinex-derivatives","SOLF0:USTF0",1724295761803,10.86,141.28,141.23,24.39044494]
["bitfinex-derivatives","SOLF0:USTF0",1724295761999,10.86,141.28,141.23,27.98923118]
["bitfinex-derivatives","SOLF0:USTF0",1724295762300,0.05264587,141.27,141.24,10.91099297]
["bitfinex-derivatives","SOLF0:USTF0",1724295762499,0.05264587,141.27,141.24,14.44969297]
["bitfinex-derivatives","SOLF0:USTF0",1724295765710,0.05264587,141.27,141.25,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295766307,0.05264587,141.27,141.25,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724295767610,0.05264587,141.27,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724295768307,0.05264587,141.27,141.25,14.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724295768705,0.05264587,141.27,141.25,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295769213,0.05264587,141.27,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724295770102,0.05264587,141.27,141.25,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295770305,0.05264587,141.27,141.25,14.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724295770509,0.05264587,141.27,141.24,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1724295771111,0.05264587,141.27,141.25,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295771409,0.05264587,141.27,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295772816,0.05264587,141.27,141.26,14.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724295774316,0.05264587,141.27,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295775812,0.05264587,141.27,141.24,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1724295776008,0.05264587,141.27,141.24,10.91099297]
["bitfinex-derivatives","SOLF0:USTF0",1724295776514,0.05264587,141.27,141.25,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724295777013,0.05264587,141.27,141.24,10.91099297]
["bitfinex-derivatives","SOLF0:USTF0",1724295777215,0.05264587,141.27,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295778319,0.05264587,141.27,141.26,14.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724295778936,0.05264587,141.27,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295779218,0.05264587,141.27,141.25,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724295780322,10.91264587,141.27,141.24,0.05099297]
["bitfinex-derivatives","SOLF0:USTF0",1724295780822,10.86,141.26,141.15,9.99387494]
["bitfinex-derivatives","SOLF0:USTF0",1724295781013,10.86,141.24,141.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295781818,0.04715379,141.23,141.2,0.04926809]
["bitfinex-derivatives","SOLF0:USTF0",1724295782928,10.90715379,141.23,141.2,0.04926809]
["bitfinex-derivatives","SOLF0:USTF0",1724295783429,0.04715379,141.23,141.2,0.04926809]
["bitfinex-derivatives","SOLF0:USTF0",1724295785125,0.04715379,141.23,141.2,14.44886809]
["bitfinex-derivatives","SOLF0:USTF0",1724295786224,0.04715379,141.23,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724295787424,0.04715379,141.23,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724295789832,1.3621,141.29,141.25,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724295790132,1.3621,141.29,141.25,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724295790731,12.2035,141.31,141.25,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724295790927,0.04557139,141.29,141.27,0.04619605]
["bitfinex-derivatives","SOLF0:USTF0",1724295791332,10.90557139,141.29,141.27,0.04619605]
["bitfinex-derivatives","SOLF0:USTF0",1724295795835,10.86,141.28,141.27,0.04619605]
["bitfinex-derivatives","SOLF0:USTF0",1724295796139,10.86,141.28,141.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295796730,14.3979,141.28,141.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295797037,12.19857139,141.29,141.24,10.91222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295797234,0.0474412,141.28,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724295797949,14.4452412,141.28,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724295799643,3.5852412,141.28,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724295800642,0.0474412,141.28,141.24,10.91222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295801241,0.0474412,141.28,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724295801748,3.5853412,141.28,141.24,3.59082706]
["bitfinex-derivatives","SOLF0:USTF0",1724295802144,3.5853412,141.28,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295803145,14.4453412,141.28,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295803349,14.4453412,141.28,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724295805042,3.538,141.27,141.24,3.59092706]
["bitfinex-derivatives","SOLF0:USTF0",1724295805243,10.86,141.26,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295806943,14.398,141.27,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295807656,14.4452412,141.28,141.24,3.59072706]
["bitfinex-derivatives","SOLF0:USTF0",1724295808653,3.5852412,141.28,141.24,3.59072706]
["bitfinex-derivatives","SOLF0:USTF0",1724295808846,14.4452412,141.28,141.24,3.59072706]
["bitfinex-derivatives","SOLF0:USTF0",1724295809054,3.538,141.27,141.24,3.59072706]
["bitfinex-derivatives","SOLF0:USTF0",1724295810853,3.5852412,141.28,141.24,3.59072706]
["bitfinex-derivatives","SOLF0:USTF0",1724295811061,3.5852412,141.28,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724295812854,3.538,141.27,141.24,3.59092706]
["bitfinex-derivatives","SOLF0:USTF0",1724295813854,14.4452412,141.28,141.24,3.59092706]
["bitfinex-derivatives","SOLF0:USTF0",1724295815052,3.5381,141.27,141.24,3.59092706]
["bitfinex-derivatives","SOLF0:USTF0",1724295815560,10.9074412,141.28,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295815751,10.86,141.26,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295816358,0.0474412,141.28,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295816549,10.86,141.27,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295817355,3.538,141.27,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295817662,3.5382,141.27,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295819058,3.5852412,141.28,141.24,3.59092706]
["bitfinex-derivatives","SOLF0:USTF0",1724295821160,3.538,141.27,141.24,3.59092706]
["bitfinex-derivatives","SOLF0:USTF0",1724295821658,14.398,141.27,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295821853,14.3983,141.26,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295822059,10.86,141.25,141.24,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1724295822258,3.5391,141.23,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724295822461,14.3991,141.23,141.18,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724295822962,14.3991,141.23,141.19,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724295823163,0.05382687,141.22,141.2,0.04737965]
["bitfinex-derivatives","SOLF0:USTF0",1724295823359,3.59302687,141.22,141.2,0.04737965]
["bitfinex-derivatives","SOLF0:USTF0",1724295823561,10.91382687,141.22,141.2,0.04737965]
["bitfinex-derivatives","SOLF0:USTF0",1724295823762,10.86,141.21,141.2,0.04737965]
["bitfinex-derivatives","SOLF0:USTF0",1724295823965,14.3995,141.21,141.2,0.04737965]
["bitfinex-derivatives","SOLF0:USTF0",1724295824666,3.5398,141.2,141.15,14.401]
["bitfinex-derivatives","SOLF0:USTF0",1724295824866,10.86,141.19,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724295825657,0.05264766,141.18,141.16,0.04499894]
["bitfinex-derivatives","SOLF0:USTF0",1724295829457,10.91264766,141.18,141.16,0.04499894]
["bitfinex-derivatives","SOLF0:USTF0",1724295829762,10.91264766,141.18,141.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295829763,10.86,141.17,141.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295829963,3.5409,141.16,141.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295830162,3.5409,141.16,141.11,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724295830666,3.5409,141.16,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724295830866,0.05001917,141.15,141.13,0.02904465]
["bitfinex-derivatives","SOLF0:USTF0",1724295831062,3.59101917,141.15,141.13,0.02904465]
["bitfinex-derivatives","SOLF0:USTF0",1724295831262,0.05001917,141.15,141.13,0.02904465]
["bitfinex-derivatives","SOLF0:USTF0",1724295832354,3.59121917,141.15,141.13,0.02904465]
["bitfinex-derivatives","SOLF0:USTF0",1724295832557,0.05001917,141.15,141.13,0.02904465]
["bitfinex-derivatives","SOLF0:USTF0",1724295832964,0.05001917,141.15,141.13,3.57044465]
["bitfinex-derivatives","SOLF0:USTF0",1724295835566,0.05001917,141.15,141.13,0.02904465]
["bitfinex-derivatives","SOLF0:USTF0",1724295836168,0.05001917,141.15,141.13,3.57044465]
["bitfinex-derivatives","SOLF0:USTF0",1724295836364,0.05001917,141.15,141.13,10.88904465]
["bitfinex-derivatives","SOLF0:USTF0",1724295836563,0.05001917,141.15,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724295836766,0.05001917,141.15,141.14,14.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724295838073,28.3,141.22,141.14,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295838275,39.16,141.22,141.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295838471,39.16,141.22,141.11,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1724295838472,28.3,141.22,141.18,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295838675,28.3,141.22,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724295838973,12.2397,141.24,141.18,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295839173,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295839569,0.04704317,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724295842275,0.04704317,141.22,141.19,3.58486349]
["bitfinex-derivatives","SOLF0:USTF0",1724295843377,10.86,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295843677,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295843882,0.04704317,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724295844573,0.04704317,141.22,141.19,3.58476349]
["bitfinex-derivatives","SOLF0:USTF0",1724295844871,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295845065,3.58624317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295845471,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295845671,0.04704317,141.22,141.2,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724295846775,0.04704317,141.22,141.19,3.58496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295849576,10.86,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295850274,14.3996,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295851374,3.5396,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295853570,10.90704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295853571,14.44634317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295853773,0.04704317,141.22,141.19,10.90496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295853978,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295854484,0.04704317,141.22,141.19,3.58476349]
["bitfinex-derivatives","SOLF0:USTF0",1724295855578,3.58634317,141.22,141.19,3.58476349]
["bitfinex-derivatives","SOLF0:USTF0",1724295858776,3.5395,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295858981,10.86,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295860182,10.90704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295860979,3.5396,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295862080,3.5397,141.2,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295863876,3.5395,141.21,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295864781,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295864985,0.04704317,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724295865182,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295866285,3.58644317,141.22,141.19,3.58486349]
["bitfinex-derivatives","SOLF0:USTF0",1724295867688,0.04704317,141.22,141.19,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1724295867992,0.04704317,141.22,141.2,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295869388,0.04704317,141.22,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724295877397,0.04704317,141.22,141.21,14.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724295879298,4.91562484,141.33,141.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295879596,10.86,141.3,141.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295879797,3.538,141.27,141.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295880496,0.04459513,141.26,141.24,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1724295881288,0.04459513,141.26,141.24,3.58650535]
["bitfinex-derivatives","SOLF0:USTF0",1724295883096,0.04459513,141.26,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724295884401,0.04459513,141.26,141.25,14.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724295885094,3.5385,141.25,141.24,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1724295887602,14.44289513,141.26,141.24,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1724295887799,0.04459513,141.26,141.24,0.04800535]
["bitfinex-derivatives","SOLF0:USTF0",1724295888107,0.04459513,141.26,141.24,10.90800535]
["bitfinex-derivatives","SOLF0:USTF0",1724295890406,0.04459513,141.26,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724295891904,0.04459513,141.26,141.25,14.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724295893506,1.3385,141.33,141.28,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724295893702,1.3385,141.33,141.28,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724295894002,1.3002,141.37,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295894210,10.86,141.34,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295894400,3.5365,141.33,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295894595,0.05034846,141.32,141.29,0.04783097]
["bitfinex-derivatives","SOLF0:USTF0",1724295895309,0.05034846,141.32,141.3,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724295895506,0.05034846,141.32,141.29,0.04783097]
["bitfinex-derivatives","SOLF0:USTF0",1724295896801,0.05034846,141.32,141.29,14.44513097]
["bitfinex-derivatives","SOLF0:USTF0",1724295900106,0.05034846,141.32,141.31,14.397]
["bitfinex-derivatives","SOLF0:USTF0",1724295902110,0.05034846,141.32,141.3,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724295902308,0.05034846,141.32,141.3,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724295904302,0.05034846,141.32,141.31,14.397]
["bitfinex-derivatives","SOLF0:USTF0",1724295904903,0.05034846,141.32,141.29,0.04783097]
["bitfinex-derivatives","SOLF0:USTF0",1724295905102,0.05034846,141.32,141.29,10.90783097]
["bitfinex-derivatives","SOLF0:USTF0",1724295905704,3.58724846,141.32,141.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295907507,0.05034846,141.32,141.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295908704,0.05034846,141.32,141.3,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724295909006,0.05034846,141.32,141.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295909809,0.05034846,141.32,141.3,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724295910613,0.05034846,141.32,141.29,0.04783097]
["bitfinex-derivatives","SOLF0:USTF0",1724295910909,0.05034846,141.32,141.29,10.90783097]
["bitfinex-derivatives","SOLF0:USTF0",1724295911113,3.58714846,141.32,141.29,10.90783097]
["bitfinex-derivatives","SOLF0:USTF0",1724295911708,0.05034846,141.32,141.31,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295914410,0.05034846,141.32,141.31,14.397]
["bitfinex-derivatives","SOLF0:USTF0",1724295915313,1.3464,141.38,141.31,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1724295915517,6.57921795,141.7,141.3,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724295915518,10.86,141.49,141.3,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724295915710,10.86,141.42,141.31,1.29898471]
["bitfinex-derivatives","SOLF0:USTF0",1724295915910,14.45626238,141.41,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295916218,3.5349,141.4,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295916511,3.58692713,141.4,141.37,10.90633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295916715,10.91202713,141.4,141.37,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295917121,0.05202713,141.4,141.37,10.90633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295917719,0.05202713,141.4,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295917914,0.05202713,141.4,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295918611,0.05202713,141.4,141.37,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295919406,3.58682713,141.4,141.37,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295919716,3.58682713,141.4,141.37,10.90633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295920012,0.05202713,141.4,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295920919,0.05202713,141.4,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295921621,0.05202713,141.4,141.37,10.90633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295922212,0.05202713,141.4,141.37,14.44163455]
["bitfinex-derivatives","SOLF0:USTF0",1724295922918,3.58692713,141.4,141.37,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295923715,3.58692713,141.4,141.37,10.90633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295925121,3.58692713,141.4,141.37,14.44173455]
["bitfinex-derivatives","SOLF0:USTF0",1724295925817,3.535,141.39,141.37,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295926022,10.86,141.38,141.37,0.04633455]
["bitfinex-derivatives","SOLF0:USTF0",1724295926220,10.86,141.38,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295926424,1.2781,141.43,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295926719,10.86,141.39,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295927221,0.0491857,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295927415,0.05352754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295927622,3.5357,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295929018,14.3957,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295929216,3.5357,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295929426,3.58902754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295929620,0.05352754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295930719,3.5357,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295930917,0.05352754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295932222,3.5357,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295933318,0.05352754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295933919,3.58912754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295934623,3.5357,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295934925,14.3957,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295938318,3.5357,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295938521,14.3957,141.36,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295944127,0.05352754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295944331,3.58912754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295944931,0.05352754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295945332,0.05352754,141.37,141.35,3.58359084]
["bitfinex-derivatives","SOLF0:USTF0",1724295945630,0.05352754,141.37,141.35,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1724295948330,0.05352754,141.37,141.35,3.58359084]
["bitfinex-derivatives","SOLF0:USTF0",1724295950637,0.05352754,141.37,141.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724295952234,0.05352754,141.37,141.35,14.44359084]
["bitfinex-derivatives","SOLF0:USTF0",1724295953942,0.05352754,141.37,141.36,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724295954843,0.05352754,141.37,141.36,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724295955648,3.5345,141.41,141.38,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724295957043,3.58677177,141.41,141.38,3.58555488]
["bitfinex-derivatives","SOLF0:USTF0",1724295957937,0.05227177,141.41,141.38,0.05035488]
["bitfinex-derivatives","SOLF0:USTF0",1724295958534,4.0673,141.5,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295958734,10.86,141.48,141.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295958933,10.86,141.48,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295959646,0.04744364,141.46,141.43,0.05334654]
["bitfinex-derivatives","SOLF0:USTF0",1724295960246,0.04744364,141.46,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295960450,0.04744364,141.46,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295960948,0.04744364,141.46,141.45,14.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724295961348,3.5321,141.51,141.46,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724295961549,3.5321,141.51,141.46,14.393]
["bitfinex-derivatives","SOLF0:USTF0",1724295961954,10.86,141.5,141.46,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724295962252,0.04465354,141.49,141.47,0.0512825]
["bitfinex-derivatives","SOLF0:USTF0",1724295962548,10.90465354,141.49,141.47,0.0512825]
["bitfinex-derivatives","SOLF0:USTF0",1724295962740,3.5335,141.45,141.39,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1724295962940,44.8018,141.53,141.31,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1724295962941,10.86,141.42,141.31,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1724295963253,10.86,141.42,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295963448,10.86,141.41,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295963651,10.86,141.41,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724295963852,1.3208,141.45,141.37,0.04545198]
["bitfinex-derivatives","SOLF0:USTF0",1724295963853,0.0468758,141.4,141.37,0.04545198]
["bitfinex-derivatives","SOLF0:USTF0",1724295964952,0.0468758,141.4,141.37,3.58075198]
["bitfinex-derivatives","SOLF0:USTF0",1724295965343,0.0468758,141.4,141.37,27.19545198]
["bitfinex-derivatives","SOLF0:USTF0",1724295965547,0.0468758,141.4,141.38,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724295965951,0.0468758,141.4,141.37,27.19545198]
["bitfinex-derivatives","SOLF0:USTF0",1724295966851,0.0468758,141.4,141.37,0.04545198]
["bitfinex-derivatives","SOLF0:USTF0",1724295968751,27.1968758,141.4,141.37,0.04545198]
["bitfinex-derivatives","SOLF0:USTF0",1724295969558,27.15,141.38,141.37,0.04545198]
["bitfinex-derivatives","SOLF0:USTF0",1724295969757,27.15,141.38,141.31,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724295969960,27.15,141.36,141.31,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724295970256,27.15,141.38,141.31,28.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724295970855,0.04762788,141.36,141.33,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1724295971251,0.04762788,141.36,141.33,3.58136905]
["bitfinex-derivatives","SOLF0:USTF0",1724295972759,0.04762788,141.36,141.34,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724295973447,0.04762788,141.36,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724295975056,3.5342,141.42,141.38,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724295975256,28.51,141.44,141.38,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724295975558,3.5342,141.43,141.38,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724295976257,0.0455898,141.42,141.39,0.04974399]
["bitfinex-derivatives","SOLF0:USTF0",1724295977360,0.0455898,141.42,141.39,3.58454399]
["bitfinex-derivatives","SOLF0:USTF0",1724295978654,0.0455898,141.42,141.39,0.04974399]
["bitfinex-derivatives","SOLF0:USTF0",1724295979458,3.5800898,141.42,141.39,0.04974399]
["bitfinex-derivatives","SOLF0:USTF0",1724295980355,0.0455898,141.42,141.39,0.04974399]
["bitfinex-derivatives","SOLF0:USTF0",1724295980861,0.0455898,141.42,141.39,3.58464399]
["bitfinex-derivatives","SOLF0:USTF0",1724295981055,0.0455898,141.42,141.39,0.04974399]
["bitfinex-derivatives","SOLF0:USTF0",1724295981865,0.0455898,141.42,141.4,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724295982357,0.0455898,141.42,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724295984459,27.15,141.49,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724295984460,27.15,141.49,141.44,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724295984664,3.5328,141.48,141.44,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724295985367,0.04610336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295985959,3.57910336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295986357,0.04610336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295986854,0.04610336,141.47,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724295987057,0.04610336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295988368,0.04610336,141.47,141.45,3.5801412]
["bitfinex-derivatives","SOLF0:USTF0",1724295989464,0.04610336,141.47,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724295989860,0.04610336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295990261,0.04610336,141.47,141.45,3.5800412]
["bitfinex-derivatives","SOLF0:USTF0",1724295991469,0.04610336,141.47,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724295991967,0.04610336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295992162,0.04610336,141.47,141.45,3.5800412]
["bitfinex-derivatives","SOLF0:USTF0",1724295993165,0.04610336,141.47,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724295995472,0.04610336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295995873,0.04610336,141.47,141.45,3.5799412]
["bitfinex-derivatives","SOLF0:USTF0",1724295996068,0.04610336,141.47,141.45,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1724295996682,0.04610336,141.47,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724296001986,0.04610336,141.47,141.46,30.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724296002876,7.6445,141.55,141.51,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724296003077,3.5311,141.55,141.49,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724296003982,0.05335542,141.53,141.51,0.04974892]
["bitfinex-derivatives","SOLF0:USTF0",1724296004379,0.05335542,141.53,141.52,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724296006486,0.05335542,141.53,141.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724296008090,0.05335542,141.53,141.52,30.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724296008984,0.05335542,141.53,141.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724296010292,3.5301,141.59,141.51,30.74092102]
["bitfinex-derivatives","SOLF0:USTF0",1724296011184,0.05431939,141.56,141.55,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724296014796,30.6596,141.61,141.57,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724296015193,27.13,141.61,141.54,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724296015903,0.05372596,141.59,141.56,0.04567582]
["bitfinex-derivatives","SOLF0:USTF0",1724296016293,0.05372596,141.59,141.58,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724296018203,0.05372596,141.59,141.57,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724296018389,0.05372596,141.59,141.56,0.04567582]
["bitfinex-derivatives","SOLF0:USTF0",1724296018895,27.13,141.58,141.56,0.04567582]
["bitfinex-derivatives","SOLF0:USTF0",1724296019601,27.13,141.58,141.46,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724296019798,27.13,141.55,141.46,29.7287]
["bitfinex-derivatives","SOLF0:USTF0",1724296019998,27.13,141.54,141.46,29.7287]
["bitfinex-derivatives","SOLF0:USTF0",1724296020693,0.05365602,141.51,141.49,0.04866726]
["bitfinex-derivatives","SOLF0:USTF0",1724296020900,0.04482342,141.51,141.49,0.04523071]
["bitfinex-derivatives","SOLF0:USTF0",1724296021500,0.04482342,141.51,141.49,3.57763071]
["bitfinex-derivatives","SOLF0:USTF0",1724296023706,0.04482342,141.51,141.5,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724296025002,27.13,141.59,141.49,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724296025196,27.13,141.59,141.52,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724296025400,27.13,141.59,141.52,30.62277764]
["bitfinex-derivatives","SOLF0:USTF0",1724296025801,0.05045653,141.57,141.54,3.58138689]
["bitfinex-derivatives","SOLF0:USTF0",1724296026207,0.05045653,141.57,141.54,0.05038689]
["bitfinex-derivatives","SOLF0:USTF0",1724296026411,0.05045653,141.57,141.55,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724296026804,0.05045653,141.57,141.54,27.18038689]
["bitfinex-derivatives","SOLF0:USTF0",1724296027108,0.05045653,141.57,141.56,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724296028107,29.7996,141.65,141.56,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724296028302,27.13,141.63,141.56,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724296028707,27.13,141.63,141.54,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724296028901,3.5298,141.6,141.54,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724296029103,0.04648197,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296029413,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296032307,0.04998669,141.58,141.56,3.58063083]
["bitfinex-derivatives","SOLF0:USTF0",1724296032906,0.04998669,141.58,141.57,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724296033508,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296034009,0.04998669,141.58,141.57,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724296035003,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296035210,0.04998669,141.58,141.56,27.17993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296036110,0.04998669,141.58,141.57,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724296038415,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296039818,0.04998669,141.58,141.57,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724296040119,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296041317,0.04998669,141.58,141.56,3.58063083]
["bitfinex-derivatives","SOLF0:USTF0",1724296043308,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296044119,0.04998669,141.58,141.57,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724296046021,0.04998669,141.58,141.57,30.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724296047324,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296047618,0.04998669,141.58,141.56,3.58053083]
["bitfinex-derivatives","SOLF0:USTF0",1724296048828,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296049419,0.04998669,141.58,141.56,3.58063083]
["bitfinex-derivatives","SOLF0:USTF0",1724296049728,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296050421,0.04998669,141.58,141.56,3.58053083]
["bitfinex-derivatives","SOLF0:USTF0",1724296050619,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296051628,0.04998669,141.58,141.56,3.58063083]
["bitfinex-derivatives","SOLF0:USTF0",1724296052227,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296053721,0.04998669,141.58,141.56,3.58043083]
["bitfinex-derivatives","SOLF0:USTF0",1724296054421,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296055526,0.04998669,141.58,141.56,3.58053083]
["bitfinex-derivatives","SOLF0:USTF0",1724296055824,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296056025,0.04998669,141.58,141.56,3.58063083]
["bitfinex-derivatives","SOLF0:USTF0",1724296056525,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296062219,0.04998669,141.58,141.56,30.71063083]
["bitfinex-derivatives","SOLF0:USTF0",1724296062431,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296064631,0.04998669,141.58,141.56,10.89993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296064929,3.58018669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296066133,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296068430,3.5305,141.57,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296069130,3.58018669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296069528,0.04998669,141.58,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296072431,3.5305,141.57,141.56,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1724296076727,3.5305,141.57,141.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296076728,27.12,141.57,141.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296076937,1.3254,141.56,141.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296077138,3.5319,141.52,141.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296077629,3.57847688,141.52,141.49,27.16718979]
["bitfinex-derivatives","SOLF0:USTF0",1724296078144,3.57847688,141.52,141.49,30.69958979]
["bitfinex-derivatives","SOLF0:USTF0",1724296079536,3.57847688,141.52,141.49,27.16718979]
["bitfinex-derivatives","SOLF0:USTF0",1724296080038,0.04657688,141.52,141.49,27.16718979]
["bitfinex-derivatives","SOLF0:USTF0",1724296080343,0.04657688,141.52,141.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296080541,2.7502,141.59,141.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296080739,2.7502,141.59,141.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296080930,2.7502,141.59,141.53,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724296081740,0.05355828,141.57,141.55,0.05171653]
["bitfinex-derivatives","SOLF0:USTF0",1724296082842,0.05355828,141.57,141.55,27.17171653]
["bitfinex-derivatives","SOLF0:USTF0",1724296083847,0.05355828,141.57,141.56,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724296086440,0.05355828,141.57,141.55,27.17171653]
["bitfinex-derivatives","SOLF0:USTF0",1724296087645,27.12,141.63,141.55,30.70261653]
["bitfinex-derivatives","SOLF0:USTF0",1724296087846,4.1019,141.71,141.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296088050,27.12,141.7,141.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296088245,27.12,141.68,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296088439,27.12,141.66,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296088842,0.05089144,141.63,141.6,0.05356032]
["bitfinex-derivatives","SOLF0:USTF0",1724296090346,0.05089144,141.63,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724296090540,27.12,141.74,141.61,28.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724296090745,30.63722871,141.75,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296090950,27.12,141.75,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296091148,30.6368759,141.75,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296091553,0.05003265,141.71,141.69,0.04859604]
["bitfinex-derivatives","SOLF0:USTF0",1724296093355,27.17003265,141.71,141.69,0.04859604]
["bitfinex-derivatives","SOLF0:USTF0",1724296093559,27.12,141.7,141.61,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724296093852,27.12,141.71,141.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296094148,28.422,141.71,141.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296094350,28.422,141.71,141.62,28.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724296094557,0.04717948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296096457,3.57497948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296098755,0.04717948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296100466,3.57487948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296101566,3.528,141.67,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296102357,0.04717948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296103262,3.57507948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296103859,3.5282,141.66,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296104465,3.528,141.67,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296106061,0.04717948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296107163,3.57487948,141.68,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296108972,10.83,141.66,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296109465,14.3582,141.66,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296112477,3.5282,141.66,141.65,0.04841806]
["bitfinex-derivatives","SOLF0:USTF0",1724296113864,27.1,141.67,141.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724296114065,27.1,141.66,141.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724296114260,27.1,141.66,141.59,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724296114466,27.1,141.66,141.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724296114467,3.5287,141.64,141.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724296114870,3.5287,141.64,141.59,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724296115168,0.05192646,141.61,141.59,0.0499201]
["bitfinex-derivatives","SOLF0:USTF0",1724296115472,0.05192646,141.61,141.6,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724296116270,0.05192646,141.61,141.6,30.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724296117767,0.05192646,141.61,141.6,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724296118568,0.05192646,141.61,141.6,35.58497513]
["bitfinex-derivatives","SOLF0:USTF0",1724296118969,3.5277,141.68,141.64,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724296119465,27.1,141.69,141.6,28.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724296120071,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296120266,0.04605585,141.66,141.63,3.57903822]
["bitfinex-derivatives","SOLF0:USTF0",1724296120466,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296121872,0.04605585,141.66,141.63,3.57893822]
["bitfinex-derivatives","SOLF0:USTF0",1724296123373,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296124275,0.04605585,141.66,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724296125165,0.04605585,141.66,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724296126274,0.04605585,141.66,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724296126776,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296127776,0.04605585,141.66,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724296129067,0.04605585,141.66,141.64,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724296129268,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296129975,0.04605585,141.66,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724296130171,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296131374,0.04605585,141.66,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724296138586,0.04605585,141.66,141.63,10.88013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296138587,0.04605585,141.66,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724296139085,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296139086,0.04605585,141.66,141.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724296141380,0.04605585,141.66,141.64,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724296150485,0.04605585,141.66,141.63,10.88013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296150984,0.04605585,141.66,141.64,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724296151589,0.04605585,141.66,141.63,10.88013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296151789,0.04605585,141.66,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724296151995,10.87605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296152191,10.83,141.65,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296153286,3.5287,141.64,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296153690,10.83,141.65,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296154995,14.3586,141.65,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296155194,3.5286,141.65,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296156894,10.87605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296156895,3.57435585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296157090,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296157296,0.04605585,141.66,141.63,10.88013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296157699,0.04605585,141.66,141.64,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724296159199,0.04605585,141.66,141.63,3.57903822]
["bitfinex-derivatives","SOLF0:USTF0",1724296164200,0.04605585,141.66,141.65,14.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724296164408,0.04605585,141.66,141.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724296165405,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296166013,0.04605585,141.66,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724296170919,10.87605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296171413,14.40445585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296172411,10.87605585,141.66,141.63,3.57903822]
["bitfinex-derivatives","SOLF0:USTF0",1724296172611,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296173421,0.04605585,141.66,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724296173614,3.57435585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296174214,3.57435585,141.66,141.63,3.57903822]
["bitfinex-derivatives","SOLF0:USTF0",1724296175712,3.5284,141.65,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296175919,10.87605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296176823,10.83,141.65,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296177325,10.83,141.64,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296177524,14.3587,141.64,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296181620,4.94091125,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296181621,0.04605585,141.66,141.63,0.05013822]
["bitfinex-derivatives","SOLF0:USTF0",1724296181821,10.83,141.69,141.64,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724296182027,10.83,141.67,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296182228,10.83,141.67,141.61,14.33290497]
["bitfinex-derivatives","SOLF0:USTF0",1724296182425,10.83,141.66,141.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296182730,10.83,141.64,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296182925,10.87965009,141.64,141.61,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1724296183122,10.87965009,141.64,141.61,3.57986293]
["bitfinex-derivatives","SOLF0:USTF0",1724296183319,10.87965009,141.64,141.61,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1724296183523,0.04965009,141.64,141.62,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724296184727,0.04965009,141.64,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724296191934,0.04965009,141.64,141.63,14.359]
["bitfinex-derivatives","SOLF0:USTF0",1724296192834,2.7164,141.71,141.67,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724296193048,13.5464,141.71,141.67,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724296193830,0.02710033,141.7,141.68,0.05126814]
["bitfinex-derivatives","SOLF0:USTF0",1724296196233,0.02710033,141.7,141.68,3.57886814]
["bitfinex-derivatives","SOLF0:USTF0",1724296200847,14.38430033,141.7,141.68,0.05126814]
["bitfinex-derivatives","SOLF0:USTF0",1724296201438,10.85710033,141.7,141.68,0.05126814]
["bitfinex-derivatives","SOLF0:USTF0",1724296201642,0.02710033,141.7,141.68,3.57896814]
["bitfinex-derivatives","SOLF0:USTF0",1724296204047,14.38440033,141.7,141.68,0.05126814]
["bitfinex-derivatives","SOLF0:USTF0",1724296204757,0.02710033,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724296205248,0.02710033,141.7,141.68,3.57876814]
["bitfinex-derivatives","SOLF0:USTF0",1724296207646,0.02710033,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724296208450,0.02710033,141.7,141.68,3.57896814]
["bitfinex-derivatives","SOLF0:USTF0",1724296208849,0.02710033,141.7,141.68,0.05126814]
["bitfinex-derivatives","SOLF0:USTF0",1724296209655,0.02710033,141.7,141.68,10.88126814]
["bitfinex-derivatives","SOLF0:USTF0",1724296210044,0.02710033,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724296211344,2.7586,141.79,141.69,14.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724296211546,2.7586,141.79,141.67,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1724296211547,1.3624,141.78,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296211848,1.3624,141.78,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296212055,2.7586,141.79,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296212552,2.7586,141.79,141.76,10.87753647]
["bitfinex-derivatives","SOLF0:USTF0",1724296213052,1.4103,141.79,141.76,10.87753647]
["bitfinex-derivatives","SOLF0:USTF0",1724296213356,1.3807,141.83,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296213548,10.83,141.82,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296213957,10.83,141.81,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296214153,14.3546,141.81,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296218552,3.5246,141.81,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296220361,3.5247,141.8,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296220960,14.3547,141.8,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296223760,3.5246,141.81,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296224257,3.5243,141.82,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296224453,2.7732,141.84,141.79,10.88285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296225166,6.2971,141.84,141.8,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724296225663,3.5241,141.83,141.79,3.57775175]
["bitfinex-derivatives","SOLF0:USTF0",1724296227664,10.83,141.82,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296227860,10.83,141.81,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296228159,3.5247,141.8,141.79,0.05285175]
["bitfinex-derivatives","SOLF0:USTF0",1724296229563,10.83,141.78,141.71,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724296229757,10.83,141.78,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296229955,10.83,141.78,141.74,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724296230471,0.05086243,141.77,141.75,0.05418808]
["bitfinex-derivatives","SOLF0:USTF0",1724296231166,0.05086243,141.77,141.75,3.57998808]
["bitfinex-derivatives","SOLF0:USTF0",1724296232468,0.05086243,141.77,141.75,0.05418808]
["bitfinex-derivatives","SOLF0:USTF0",1724296233367,0.05086243,141.77,141.75,10.88418808]
["bitfinex-derivatives","SOLF0:USTF0",1724296233670,0.05086243,141.77,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296233857,0.05086243,141.77,141.76,14.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724296236159,2.7732,141.84,141.78,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724296236363,13.6032,141.84,141.78,14.355]
["bitfinex-derivatives","SOLF0:USTF0",1724296236570,3.5244,141.82,141.78,14.355]
["bitfinex-derivatives","SOLF0:USTF0",1724296236970,13.6032,141.84,141.79,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724296237170,3.5241,141.83,141.8,0.05394277]
["bitfinex-derivatives","SOLF0:USTF0",1724296237763,3.5241,141.83,141.8,3.57864277]
["bitfinex-derivatives","SOLF0:USTF0",1724296237960,3.5241,141.83,141.8,0.05394277]
["bitfinex-derivatives","SOLF0:USTF0",1724296239565,3.5241,141.83,141.8,10.88394277]
["bitfinex-derivatives","SOLF0:USTF0",1724296239771,3.5238,141.84,141.8,14.40864277]
["bitfinex-derivatives","SOLF0:USTF0",1724296240167,6.07925972,141.88,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296240168,1.2895,141.88,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296240473,1.2895,141.88,141.84,0.04944526]
["bitfinex-derivatives","SOLF0:USTF0",1724296241266,4.8124,141.88,141.84,3.57314526]
["bitfinex-derivatives","SOLF0:USTF0",1724296241462,1.2895,141.88,141.84,0.04944526]
["bitfinex-derivatives","SOLF0:USTF0",1724296241966,3.5232,141.87,141.84,0.04944526]
["bitfinex-derivatives","SOLF0:USTF0",1724296243374,10.83,141.85,141.84,0.04944526]
["bitfinex-derivatives","SOLF0:USTF0",1724296244468,14.3535,141.85,141.84,0.04944526]
["bitfinex-derivatives","SOLF0:USTF0",1724296245472,3.5235,141.85,141.84,0.04944526]
["bitfinex-derivatives","SOLF0:USTF0",1724296246275,14.3535,141.85,141.84,0.04944526]
["bitfinex-derivatives","SOLF0:USTF0",1724296246473,3.524,141.83,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296246669,10.83,141.82,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296246875,10.83,141.82,141.78,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724296247576,0.0466973,141.81,141.79,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1724296248370,0.0466973,141.81,141.79,3.57208265]
["bitfinex-derivatives","SOLF0:USTF0",1724296249977,0.0466973,141.81,141.79,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1724296251577,0.0466973,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296252166,0.0466973,141.81,141.8,14.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724296252880,0.0466973,141.81,141.8,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724296253174,0.0466973,141.81,141.8,14.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724296255978,0.0466973,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296256373,0.0466973,141.81,141.79,3.57208265]
["bitfinex-derivatives","SOLF0:USTF0",1724296256573,0.0466973,141.81,141.79,14.40208265]
["bitfinex-derivatives","SOLF0:USTF0",1724296258178,0.0466973,141.81,141.8,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724296259380,0.0466973,141.81,141.8,14.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724296259781,12.2113,141.87,141.82,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296259982,3.5233,141.86,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296260691,10.83,141.86,141.82,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296260979,10.83,141.86,141.83,0.05025592]
["bitfinex-derivatives","SOLF0:USTF0",1724296261376,3.5235,141.85,141.83,0.05025592]
["bitfinex-derivatives","SOLF0:USTF0",1724296266287,10.83,141.84,141.76,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724296266585,10.83,141.84,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296267174,3.5241,141.83,141.79,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724296267378,0.04791555,141.82,141.8,0.05430132]
["bitfinex-derivatives","SOLF0:USTF0",1724296267986,3.57221555,141.82,141.8,0.05430132]
["bitfinex-derivatives","SOLF0:USTF0",1724296269679,0.04791555,141.82,141.8,0.05430132]
["bitfinex-derivatives","SOLF0:USTF0",1724296271184,0.04791555,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296271688,0.04791555,141.82,141.81,14.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724296271888,0.04791555,141.82,141.8,0.05430132]
["bitfinex-derivatives","SOLF0:USTF0",1724296272884,0.04791555,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296274199,0.04791555,141.82,141.81,14.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724296274889,0.04791555,141.82,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724296275094,0.04791555,141.82,141.8,3.57900132]
["bitfinex-derivatives","SOLF0:USTF0",1724296276200,0.04791555,141.82,141.8,0.05430132]
["bitfinex-derivatives","SOLF0:USTF0",1724296278395,0.04791555,141.82,141.8,3.57900132]
["bitfinex-derivatives","SOLF0:USTF0",1724296281305,0.04791555,141.82,141.8,0.05430132]
["bitfinex-derivatives","SOLF0:USTF0",1724296283401,3.5245,141.81,141.8,0.05430132]
["bitfinex-derivatives","SOLF0:USTF0",1724296284500,10.83,141.81,141.74,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724296284705,10.83,141.79,141.74,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724296285413,3.5732477,141.78,141.75,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724296285706,0.0478477,141.78,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296286701,0.0478477,141.78,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296287412,0.0478477,141.78,141.77,14.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724296288506,0.0478477,141.78,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724296289809,0.0478477,141.78,141.76,30.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724296290006,0.0478477,141.78,141.75,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724296290212,0.0478477,141.78,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724296291710,27.07,141.87,141.8,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724296291906,3.5238,141.84,141.8,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724296292813,0.05209681,141.83,141.81,0.04600933]
["bitfinex-derivatives","SOLF0:USTF0",1724296293508,0.05209681,141.83,141.81,27.11600933]
["bitfinex-derivatives","SOLF0:USTF0",1724296293910,58.76583205,141.9,141.81,27.11600933]
["bitfinex-derivatives","SOLF0:USTF0",1724296293911,28.18,141.9,141.81,27.11600933]
["bitfinex-derivatives","SOLF0:USTF0",1724296294218,28.18,141.9,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724296295011,28.18,141.9,141.86,0.05147523]
["bitfinex-derivatives","SOLF0:USTF0",1724296295309,3.5227,141.89,141.86,0.05147523]
["bitfinex-derivatives","SOLF0:USTF0",1724296295512,55.25,141.9,141.73,3.58681658]
["bitfinex-derivatives","SOLF0:USTF0",1724296295806,29.8377,141.88,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724296296006,33.3606,141.88,141.82,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296296213,2.7677,141.88,141.82,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296296617,0.05433302,141.86,141.84,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1724296297415,0.05433302,141.86,141.84,3.57019716]
["bitfinex-derivatives","SOLF0:USTF0",1724296299017,0.05433302,141.86,141.84,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1724296300910,27.12433302,141.86,141.84,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1724296301115,27.07,141.86,141.77,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724296301621,30.5939,141.84,141.79,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724296302120,0.05061279,141.83,141.8,3.57532325]
["bitfinex-derivatives","SOLF0:USTF0",1724296307130,3.57461279,141.83,141.8,3.57532325]
["bitfinex-derivatives","SOLF0:USTF0",1724296308834,3.57461279,141.83,141.8,0.05072325]
["bitfinex-derivatives","SOLF0:USTF0",1724296309333,3.5243,141.82,141.8,0.05072325]
["bitfinex-derivatives","SOLF0:USTF0",1724296309930,3.5245,141.81,141.8,0.05072325]
["bitfinex-derivatives","SOLF0:USTF0",1724296311330,3.5243,141.82,141.8,0.05072325]
["bitfinex-derivatives","SOLF0:USTF0",1724296317839,14.3543,141.82,141.8,0.05072325]
["bitfinex-derivatives","SOLF0:USTF0",1724296318044,14.3545,141.81,141.8,0.05072325]
["bitfinex-derivatives","SOLF0:USTF0",1724296318435,10.83,141.81,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296319444,0.05191976,141.79,141.77,3.57492237]
["bitfinex-derivatives","SOLF0:USTF0",1724296320343,0.05191976,141.79,141.77,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1724296322444,0.05191976,141.79,141.77,3.57492237]
["bitfinex-derivatives","SOLF0:USTF0",1724296322638,3.57701976,141.79,141.77,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1724296326947,3.5252,141.78,141.77,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1724296330752,10.83,141.78,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296330947,10.83,141.75,141.7,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296331343,14.3562,141.75,141.71,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724296331543,0.04700009,141.74,141.72,0.0521532]
["bitfinex-derivatives","SOLF0:USTF0",1724296332253,3.57330009,141.74,141.72,0.0521532]
["bitfinex-derivatives","SOLF0:USTF0",1724296332443,0.04700009,141.74,141.72,0.0521532]
["bitfinex-derivatives","SOLF0:USTF0",1724296333146,3.5265,141.73,141.72,0.0521532]
["bitfinex-derivatives","SOLF0:USTF0",1724296333351,14.3565,141.73,141.72,0.0521532]
["bitfinex-derivatives","SOLF0:USTF0",1724296334247,3.5269,141.72,141.68,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724296335253,3.5269,141.72,141.69,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1724296335451,3.527,141.71,141.69,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1724296335656,10.83,141.71,141.69,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1724296335952,1.414,141.73,141.64,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296335953,10.83,141.7,141.64,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296336154,3.5278,141.68,141.64,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724296336547,3.528,141.67,141.63,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724296337044,0.05313316,141.66,141.64,0.05191454]
["bitfinex-derivatives","SOLF0:USTF0",1724296337654,3.58143316,141.66,141.64,0.05191454]
["bitfinex-derivatives","SOLF0:USTF0",1724296338356,0.05313316,141.66,141.64,10.88191454]
["bitfinex-derivatives","SOLF0:USTF0",1724296338950,0.05313316,141.66,141.65,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724296339956,3.5271,141.71,141.67,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724296340256,13.5257,141.73,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296340459,2.6957,141.73,141.66,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724296340756,3.527,141.72,141.68,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724296340957,0.0485086,141.71,141.69,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1724296341256,3.5755086,141.71,141.69,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1724296341652,0.0485086,141.71,141.69,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1724296341855,3.5756086,141.71,141.69,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1724296344064,0.0485086,141.71,141.69,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1724296344260,0.0485086,141.71,141.69,3.57680474]
["bitfinex-derivatives","SOLF0:USTF0",1724296345266,0.0485086,141.71,141.7,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724296362072,0.0485086,141.71,141.69,3.57690474]
["bitfinex-derivatives","SOLF0:USTF0",1724296362779,0.0485086,141.71,141.7,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724296379181,0.0485086,141.71,141.7,14.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724296379384,10.83,141.78,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724296380277,0.04707922,141.78,141.75,0.04780847]
["bitfinex-derivatives","SOLF0:USTF0",1724296381085,0.04707922,141.78,141.75,10.87780847]
["bitfinex-derivatives","SOLF0:USTF0",1724296381380,0.04707922,141.78,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724296388288,1.291,141.83,141.82,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724296388889,1.291,141.83,141.81,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724296389096,10.83,141.85,141.81,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724296389293,0.05102485,141.84,141.82,0.04701445]
["bitfinex-derivatives","SOLF0:USTF0",1724296390597,0.05102485,141.84,141.82,3.57111445]
["bitfinex-derivatives","SOLF0:USTF0",1724296391493,10.88102485,141.84,141.82,0.04701445]
["bitfinex-derivatives","SOLF0:USTF0",1724296392797,10.88102485,141.84,141.82,3.57121445]
["bitfinex-derivatives","SOLF0:USTF0",1724296393197,10.88102485,141.84,141.82,0.04701445]
["bitfinex-derivatives","SOLF0:USTF0",1724296393701,0.05102485,141.84,141.82,0.04701445]
["bitfinex-derivatives","SOLF0:USTF0",1724296394600,0.05102485,141.84,141.82,3.57101445]
["bitfinex-derivatives","SOLF0:USTF0",1724296395799,0.05102485,141.84,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296399504,0.05102485,141.84,141.82,3.57111445]
["bitfinex-derivatives","SOLF0:USTF0",1724296400595,0.05102485,141.84,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296402801,10.88102485,141.84,141.82,3.57111445]
["bitfinex-derivatives","SOLF0:USTF0",1724296403297,10.88102485,141.84,141.82,0.04701445]
["bitfinex-derivatives","SOLF0:USTF0",1724296404107,10.88102485,141.84,141.82,3.57121445]
["bitfinex-derivatives","SOLF0:USTF0",1724296404801,0.05102485,141.84,141.82,3.57121445]
["bitfinex-derivatives","SOLF0:USTF0",1724296405601,0.05102485,141.84,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296406809,0.05102485,141.84,141.82,3.57121445]
["bitfinex-derivatives","SOLF0:USTF0",1724296407706,0.05102485,141.84,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296408104,0.05102485,141.84,141.82,0.04701445]
["bitfinex-derivatives","SOLF0:USTF0",1724296408908,0.05102485,141.84,141.82,3.57101445]
["bitfinex-derivatives","SOLF0:USTF0",1724296409302,0.05102485,141.84,141.82,0.04701445]
["bitfinex-derivatives","SOLF0:USTF0",1724296409508,0.05102485,141.84,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296410108,0.05102485,141.84,141.82,3.57121445]
["bitfinex-derivatives","SOLF0:USTF0",1724296410909,0.05102485,141.84,141.83,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724296414413,0.05102485,141.84,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296414414,9.0,141.83,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296414717,10.83,141.73,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296415023,10.83,141.73,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296415219,10.83,141.73,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296415220,0.05118939,141.71,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296416511,0.05118939,141.71,141.68,3.57462934]
["bitfinex-derivatives","SOLF0:USTF0",1724296417814,0.05118939,141.71,141.68,27.11692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296418821,0.05118939,141.71,141.69,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724296420419,0.05118939,141.71,141.68,3.57452934]
["bitfinex-derivatives","SOLF0:USTF0",1724296420620,0.05118939,141.71,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296421121,0.05118939,141.71,141.69,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724296422617,0.05118939,141.71,141.68,3.57452934]
["bitfinex-derivatives","SOLF0:USTF0",1724296428230,3.57818939,141.71,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296429127,3.5272,141.7,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296430122,3.57818939,141.71,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296433631,0.05118939,141.71,141.68,3.57452934]
["bitfinex-derivatives","SOLF0:USTF0",1724296438634,3.57818939,141.71,141.68,3.57452934]
["bitfinex-derivatives","SOLF0:USTF0",1724296438836,14.41818939,141.71,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296440129,3.5273,141.7,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296440332,10.84,141.7,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296440840,3.5275,141.69,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296441139,14.3675,141.69,141.68,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1724296443239,3.5285,141.65,141.6,3.4496816]
["bitfinex-derivatives","SOLF0:USTF0",1724296443435,3.5285,141.65,141.51,38.52680344]
["bitfinex-derivatives","SOLF0:USTF0",1724296443436,10.84,141.66,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724296443641,14.3683,141.66,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724296443933,14.3683,141.66,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724296443934,10.84,141.66,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724296444140,0.05346929,141.64,141.61,0.04961264]
["bitfinex-derivatives","SOLF0:USTF0",1724296445341,0.05346929,141.64,141.61,3.57911264]
["bitfinex-derivatives","SOLF0:USTF0",1724296445538,0.05346929,141.64,141.61,0.04961264]
["bitfinex-derivatives","SOLF0:USTF0",1724296446934,0.05346929,141.64,141.61,3.57891264]
["bitfinex-derivatives","SOLF0:USTF0",1724296448439,0.05346929,141.64,141.62,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724296448637,0.05346929,141.64,141.61,0.04961264]
["bitfinex-derivatives","SOLF0:USTF0",1724296449239,0.05346929,141.64,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724296449640,0.05346929,141.64,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724296449840,0.05346929,141.64,141.61,0.04961264]
["bitfinex-derivatives","SOLF0:USTF0",1724296450243,0.05346929,141.64,141.61,3.57891264]
["bitfinex-derivatives","SOLF0:USTF0",1724296450644,0.05346929,141.64,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724296451441,0.05346929,141.64,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724296451843,0.05346929,141.64,141.63,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1724296452948,0.05346929,141.64,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724296454548,27.1,141.71,141.66,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724296454851,30.6272,141.71,141.66,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724296455447,0.05430997,141.7,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296455842,3.58160997,141.7,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296457050,0.05430997,141.7,141.67,3.58070641]
["bitfinex-derivatives","SOLF0:USTF0",1724296464559,10.83,141.69,141.67,3.58070641]
["bitfinex-derivatives","SOLF0:USTF0",1724296467266,10.83,141.69,141.68,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724296469767,0.05430997,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724296470566,0.05430997,141.7,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296470762,10.88430997,141.7,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296471359,10.88430997,141.7,141.68,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724296474673,10.88430997,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724296474873,0.05430997,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724296480378,10.88430997,141.7,141.67,3.58090641]
["bitfinex-derivatives","SOLF0:USTF0",1724296480676,10.88430997,141.7,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296481071,0.05430997,141.7,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724296481271,0.05430997,141.7,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296481573,0.05430997,141.7,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724296482478,0.05430997,141.7,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724296489083,10.88430997,141.7,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724296490575,10.88430997,141.7,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724296490785,10.88430997,141.7,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296491287,10.88430997,141.7,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724296497689,10.83,141.69,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296497889,10.83,141.68,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296499389,14.3581,141.68,141.67,0.05280641]
["bitfinex-derivatives","SOLF0:USTF0",1724296500278,3.5288,141.65,141.62,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724296500484,10.83,141.65,141.62,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724296501387,10.88236622,141.65,141.62,3.57761794]
["bitfinex-derivatives","SOLF0:USTF0",1724296502088,0.05236622,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724296502390,10.88236622,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724296502793,10.88236622,141.65,141.62,3.57771794]
["bitfinex-derivatives","SOLF0:USTF0",1724296503989,0.05236622,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724296504694,0.05236622,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724296505683,0.05236622,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724296506493,0.05236622,141.65,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724296507686,10.83,141.64,141.5,3.28310344]
["bitfinex-derivatives","SOLF0:USTF0",1724296507890,10.83,141.57,141.52,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724296508096,10.83,141.56,141.49,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296508398,3.5313,141.55,141.51,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724296508690,0.05103635,141.54,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296512400,10.88103635,141.54,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296514201,10.83,141.53,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296516995,0.05103635,141.54,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296517196,10.88103635,141.54,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296517698,10.88103635,141.54,141.52,3.58048323]
["bitfinex-derivatives","SOLF0:USTF0",1724296518096,10.88103635,141.54,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296518294,10.83,141.53,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296520713,0.05103635,141.54,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296520919,10.88103635,141.54,141.52,3.58048323]
["bitfinex-derivatives","SOLF0:USTF0",1724296522716,0.05103635,141.54,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724296523312,0.05103635,141.54,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296523818,0.05103635,141.54,141.52,3.58038323]
["bitfinex-derivatives","SOLF0:USTF0",1724296527016,10.83,141.53,141.52,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1724296533113,0.05103635,141.54,141.52,3.58048323]
["bitfinex-derivatives","SOLF0:USTF0",1724296533318,10.88103635,141.54,141.52,3.58048323]
["bitfinex-derivatives","SOLF0:USTF0",1724296536318,226.0,141.69,141.53,3.52041855]
["bitfinex-derivatives","SOLF0:USTF0",1724296536526,10.83,141.57,141.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724296536721,3.5311,141.56,141.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724296537023,3.49499526,141.57,141.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724296537217,10.83,141.53,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724296537412,10.83,141.52,141.51,0.04592438]
["bitfinex-derivatives","SOLF0:USTF0",1724296537621,10.83,141.52,141.5,0.05304741]
["bitfinex-derivatives","SOLF0:USTF0",1724296537924,10.83,141.52,141.5,3.58554741]
["bitfinex-derivatives","SOLF0:USTF0",1724296540624,10.83,141.52,141.5,0.05304741]
["bitfinex-derivatives","SOLF0:USTF0",1724296543826,10.83,141.51,141.5,0.05304741]
["bitfinex-derivatives","SOLF0:USTF0",1724296545428,10.83,141.51,141.29,25.4972553]
["bitfinex-derivatives","SOLF0:USTF0",1724296545429,10.83,141.51,141.42,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1724296545631,3.52712747,141.57,141.42,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724296545822,10.83,141.47,141.42,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724296546022,3.56026568,141.53,141.42,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724296546224,10.83,141.48,141.42,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724296546425,10.83,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724296546821,10.87474937,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724296547027,0.04474937,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724296547630,10.87474937,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724296548538,10.87474937,141.48,141.45,3.58322374]
["bitfinex-derivatives","SOLF0:USTF0",1724296548539,10.87474937,141.48,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724296549224,10.83,141.46,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724296549424,10.83,141.46,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296549633,10.83,141.45,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296550333,10.83,141.46,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296550532,0.04474937,141.48,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296550740,10.83,141.46,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296551125,10.83,141.46,141.44,3.58560516]
["bitfinex-derivatives","SOLF0:USTF0",1724296552134,10.83,141.46,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724296552535,10.83,141.46,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296553337,10.83,141.46,141.44,3.58560516]
["bitfinex-derivatives","SOLF0:USTF0",1724296554940,10.83,141.45,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296556341,10.83,141.45,141.44,3.58560516]
["bitfinex-derivatives","SOLF0:USTF0",1724296556939,10.83,141.46,141.44,3.58560516]
["bitfinex-derivatives","SOLF0:USTF0",1724296557134,10.87474937,141.48,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296557339,0.04474937,141.48,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296558041,0.04474937,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724296560136,0.04474937,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724296561035,0.04474937,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724296561441,10.87474937,141.48,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296561638,14.40794937,141.48,141.44,3.58550516]
["bitfinex-derivatives","SOLF0:USTF0",1724296564543,3.5334,141.47,141.44,3.58550516]
["bitfinex-derivatives","SOLF0:USTF0",1724296565241,0.04474937,141.48,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296565746,0.04474937,141.48,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724296566350,3.57784937,141.48,141.44,3.58540516]
["bitfinex-derivatives","SOLF0:USTF0",1724296566647,3.57784937,141.48,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296566846,3.57784937,141.48,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724296567042,3.5333,141.47,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296567236,10.83,141.46,141.44,0.05160516]
["bitfinex-derivatives","SOLF0:USTF0",1724296570546,10.83,141.46,141.44,3.58560516]
["bitfinex-derivatives","SOLF0:USTF0",1724296571646,14.40784937,141.48,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724296572851,10.87474937,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724296573150,0.04474937,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724296573648,0.04474937,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724296575157,50.3806,141.6,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724296575158,10.83,141.56,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724296575644,10.83,141.56,141.5,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724296575846,10.83,141.54,141.48,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296576147,0.04458703,141.52,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724296576352,0.04532222,141.53,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724296577053,0.04532222,141.53,141.5,3.58428169]
["bitfinex-derivatives","SOLF0:USTF0",1724296577947,3.57712222,141.53,141.5,3.58428169]
["bitfinex-derivatives","SOLF0:USTF0",1724296578146,0.04532222,141.53,141.5,0.05178169]
["bitfinex-derivatives","SOLF0:USTF0",1724296578345,10.83,141.51,141.5,0.05178169]
["bitfinex-derivatives","SOLF0:USTF0",1724296579049,10.87532222,141.53,141.5,0.05178169]
["bitfinex-derivatives","SOLF0:USTF0",1724296579354,0.04532222,141.53,141.5,0.05178169]
["bitfinex-derivatives","SOLF0:USTF0",1724296579746,0.04532222,141.53,141.51,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296581547,0.04532222,141.53,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724296582860,0.04532222,141.53,141.5,0.05178169]
["bitfinex-derivatives","SOLF0:USTF0",1724296582861,10.87532222,141.53,141.5,0.05178169]
["bitfinex-derivatives","SOLF0:USTF0",1724296583054,10.87532222,141.53,141.35,39.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1724296583055,1.3971,141.52,141.41,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296583253,6.21319226,141.52,141.41,14.29487333]
["bitfinex-derivatives","SOLF0:USTF0",1724296583560,6.21319226,141.52,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724296583561,14.363,141.49,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724296583750,10.83,141.49,141.43,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724296583951,0.05283713,141.47,141.45,0.05148053]
["bitfinex-derivatives","SOLF0:USTF0",1724296585461,0.05283713,141.47,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724296585965,27.12,141.55,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724296586254,1.3198,141.56,141.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296586557,73.78785769,141.57,141.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296586752,27.12,141.59,141.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296586953,27.12,141.59,141.53,3.5769285]
["bitfinex-derivatives","SOLF0:USTF0",1724296586954,0.04452291,141.56,141.53,3.5769285]
["bitfinex-derivatives","SOLF0:USTF0",1724296587454,0.04452291,141.56,141.53,7.14642387]
["bitfinex-derivatives","SOLF0:USTF0",1724296587655,0.04452291,141.56,141.53,3.5769285]
["bitfinex-derivatives","SOLF0:USTF0",1724296587958,0.04452291,141.56,141.53,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1724296589057,0.04452291,141.56,141.53,3.5771285]
["bitfinex-derivatives","SOLF0:USTF0",1724296593362,0.04452291,141.56,141.53,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1724296593562,0.04452291,141.56,141.53,1.3482285]
["bitfinex-derivatives","SOLF0:USTF0",1724296594060,27.12,141.64,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296594457,3.5297,141.62,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724296594659,27.12,141.67,141.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296595062,27.12,141.67,141.61,0.04938081]
["bitfinex-derivatives","SOLF0:USTF0",1724296595270,0.04915665,141.64,141.61,0.04938081]
["bitfinex-derivatives","SOLF0:USTF0",1724296595562,0.04915665,141.64,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724296595766,0.04915665,141.64,141.61,0.04938081]
["bitfinex-derivatives","SOLF0:USTF0",1724296596863,27.16915665,141.64,141.61,0.04938081]
["bitfinex-derivatives","SOLF0:USTF0",1724296597058,27.12,141.62,141.61,0.04938081]
["bitfinex-derivatives","SOLF0:USTF0",1724296597861,30.6495,141.62,141.61,0.04938081]
["bitfinex-derivatives","SOLF0:USTF0",1724296603269,3.5295,141.62,141.61,0.04938081]
["bitfinex-derivatives","SOLF0:USTF0",1724296605578,27.12,141.62,141.52,30.72490817]
["bitfinex-derivatives","SOLF0:USTF0",1724296606173,2.6805,141.64,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296606372,27.12,141.63,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296606568,0.04643955,141.6,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296606874,3.5303,141.59,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296607776,3.57653955,141.6,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296609574,3.5303,141.59,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296609779,0.04643955,141.6,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296610379,3.5303,141.59,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296610777,3.57653955,141.6,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296612568,3.57653955,141.6,141.57,3.58105583]
["bitfinex-derivatives","SOLF0:USTF0",1724296612768,0.04643955,141.6,141.57,3.58105583]
["bitfinex-derivatives","SOLF0:USTF0",1724296615184,0.04643955,141.6,141.57,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296615878,0.04643955,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724296616083,0.04643955,141.6,141.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296616977,0.04643955,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724296621679,0.04643955,141.6,141.58,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724296621877,0.04643955,141.6,141.57,27.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296622278,0.04643955,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724296622687,0.04643955,141.6,141.57,27.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1724296622891,0.04643955,141.6,141.58,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724296624785,0.04643955,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724296626083,0.04643955,141.6,141.59,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724296627996,1.4182,141.68,141.63,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724296628391,3.5287,141.66,141.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296628695,3.5287,141.66,141.62,30.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724296628891,3.5284,141.67,141.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296629093,1.3556,141.69,141.63,27.16750888]
["bitfinex-derivatives","SOLF0:USTF0",1724296629094,0.05064919,141.65,141.63,27.16750888]
["bitfinex-derivatives","SOLF0:USTF0",1724296629298,27.12,141.64,141.52,3.28310344]
["bitfinex-derivatives","SOLF0:USTF0",1724296629589,9.0,141.63,141.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296629789,3.5333,141.47,141.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296629987,27.12,141.51,141.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296630187,27.12,141.55,141.4,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724296630188,27.12,141.48,141.4,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724296630392,3.5335,141.46,141.45,0.0524598]
["bitfinex-derivatives","SOLF0:USTF0",1724296630584,3.5335,141.46,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296630883,0.05409424,141.47,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296631088,3.58739424,141.47,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296631487,3.5337,141.46,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296632287,3.58739424,141.47,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296632993,0.05409424,141.47,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296634892,33.96409424,141.47,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296635093,3.58759424,141.47,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296635397,33.91,141.46,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296635794,37.4436,141.46,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296636204,33.91,141.46,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296636404,33.91,141.45,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296637293,37.4438,141.45,141.44,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1724296637600,33.91,141.45,141.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724296637906,33.91,141.43,141.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724296638304,37.4444,141.43,141.38,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724296638607,0.04555981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296638803,3.58005981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296639816,33.91,141.41,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296640002,0.04555981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296640204,33.91,141.4,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296640402,37.445,141.4,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296643108,0.04555981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296644310,3.58025981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296645406,0.04555981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296646511,0.04555981,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724296646710,0.04555981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296647710,0.04555981,141.42,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724296648808,0.04555981,141.42,141.39,3.58882427]
["bitfinex-derivatives","SOLF0:USTF0",1724296649703,0.04555981,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724296649910,0.04555981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296651319,0.04555981,141.42,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724296652716,0.04555981,141.42,141.39,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1724296652717,33.91,141.49,141.39,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724296653313,3.5333,141.47,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724296653514,33.91,141.49,141.39,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1724296653711,0.05067547,141.45,141.43,0.04686874]
["bitfinex-derivatives","SOLF0:USTF0",1724296654816,0.05067547,141.45,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724296657215,0.05067547,141.45,141.43,0.04686874]
["bitfinex-derivatives","SOLF0:USTF0",1724296657216,0.05067547,141.45,141.43,3.58106874]
["bitfinex-derivatives","SOLF0:USTF0",1724296659820,0.05067547,141.45,141.43,0.04686874]
["bitfinex-derivatives","SOLF0:USTF0",1724296662119,0.05067547,141.45,141.43,3.58096874]
["bitfinex-derivatives","SOLF0:USTF0",1724296663420,0.05067547,141.45,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724296663916,0.05067547,141.45,141.43,0.04686874]
["bitfinex-derivatives","SOLF0:USTF0",1724296664121,0.05067547,141.45,141.43,3.58096874]
["bitfinex-derivatives","SOLF0:USTF0",1724296664722,0.05067547,141.45,141.43,0.04686874]
["bitfinex-derivatives","SOLF0:USTF0",1724296668717,3.534,141.44,141.43,0.04686874]
["bitfinex-derivatives","SOLF0:USTF0",1724296681022,3.5346,141.42,141.36,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724296681227,30.6646,141.42,141.36,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724296681732,3.5348,141.41,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724296682033,3.5348,141.41,141.36,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724296682034,27.13,141.4,141.38,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296682336,27.17458445,141.4,141.38,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296683035,30.70978445,141.4,141.38,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296683236,27.17458445,141.4,141.38,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296683433,0.04458445,141.4,141.38,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296684627,0.04458445,141.4,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724296684934,28.26,141.52,141.38,0.04939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296684935,27.13,141.46,141.38,27.17939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296685129,30.66298974,141.46,141.38,27.17939803]
["bitfinex-derivatives","SOLF0:USTF0",1724296685330,3.534,141.44,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724296685733,3.534,141.44,141.4,0.04899657]
["bitfinex-derivatives","SOLF0:USTF0",1724296685927,0.04801536,141.43,141.4,0.04899657]
["bitfinex-derivatives","SOLF0:USTF0",1724296689539,3.58241536,141.43,141.4,0.04899657]
["bitfinex-derivatives","SOLF0:USTF0",1724296690237,0.04801536,141.43,141.4,3.58389657]
["bitfinex-derivatives","SOLF0:USTF0",1724296690935,0.04801536,141.43,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724296691439,0.04801536,141.43,141.4,3.58399657]
["bitfinex-derivatives","SOLF0:USTF0",1724296693331,0.04801536,141.43,141.4,27.17899657]
["bitfinex-derivatives","SOLF0:USTF0",1724296693535,27.13,141.48,141.41,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1724296694333,3.5334,141.47,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724296694535,0.05233606,141.46,141.44,0.04783064]
["bitfinex-derivatives","SOLF0:USTF0",1724296696437,3.58613606,141.46,141.44,0.04783064]
["bitfinex-derivatives","SOLF0:USTF0",1724296697839,0.05233606,141.46,141.44,0.04783064]
["bitfinex-derivatives","SOLF0:USTF0",1724296699950,0.05233606,141.46,141.44,3.58163064]
["bitfinex-derivatives","SOLF0:USTF0",1724296700454,55.38,141.52,141.44,27.16783064]
["bitfinex-derivatives","SOLF0:USTF0",1724296700646,3.5327,141.5,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724296700955,3.5327,141.5,141.44,27.16783064]
["bitfinex-derivatives","SOLF0:USTF0",1724296700956,6.33779769,141.51,141.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724296701343,0.05435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296702452,3.58715462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296702644,27.17435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296702946,0.05435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296703149,27.12,141.47,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296703549,30.6533,141.47,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296704547,3.5331,141.48,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296704748,27.17435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296704954,0.05435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296705152,3.58725462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296705856,0.05435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296707450,27.17435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296707852,3.5332,141.48,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296708450,3.5333,141.47,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296709851,3.5331,141.48,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296711159,3.5333,141.47,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296715447,3.58715462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296719854,0.05435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296721153,27.17435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296722569,10.90435462,141.49,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296723361,3.5332,141.48,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296723561,0.05435462,141.49,141.47,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724296724062,0.05435462,141.49,141.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724296724557,3.533,141.48,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296725451,14.383,141.48,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296725964,3.5333,141.47,141.46,0.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1724296728057,14.3833,141.47,141.32,9.7202306]
["bitfinex-derivatives","SOLF0:USTF0",1724296728362,6.33518088,141.46,141.35,14.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724296728566,10.85,141.43,141.36,14.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724296728759,3.5347,141.42,141.36,14.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724296729264,0.04476894,141.4,141.38,0.04540599]
["bitfinex-derivatives","SOLF0:USTF0",1724296729466,28.26,141.59,141.39,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724296729674,10.85,141.46,141.39,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724296730360,3.5342,141.44,141.39,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724296730562,0.05362113,141.43,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296732469,3.5346,141.42,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296733778,3.58802113,141.43,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296734864,0.05362113,141.43,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296735064,27.19362113,141.43,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296736273,3.5345,141.42,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296741581,3.5348,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296741787,0.05362113,141.43,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296741994,27.19362113,141.43,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296742680,3.5345,141.42,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296742886,27.19362113,141.43,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296743085,27.14,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296743283,30.6748,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296743594,34.26363332,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296744085,40.59579256,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296744282,34.26363332,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296745188,30.6748,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296745988,34.15080877,141.41,141.4,0.04837236]
["bitfinex-derivatives","SOLF0:USTF0",1724296750386,3.5359,141.37,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724296750995,3.5359,141.37,141.32,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724296751295,0.0469933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296754994,10.9169933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296756187,10.87,141.35,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296756790,14.4065,141.35,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296757393,3.5365,141.34,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296760998,14.4064,141.35,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296763099,14.4530933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296763897,14.4064,141.35,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296764098,3.5364,141.35,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296764500,3.5830933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296768107,0.0469933,141.36,141.33,10.92187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296771402,0.0469933,141.36,141.33,14.45857338]
["bitfinex-derivatives","SOLF0:USTF0",1724296774416,0.0469933,141.36,141.33,14.45867338]
["bitfinex-derivatives","SOLF0:USTF0",1724296777811,0.0469933,141.36,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724296778609,0.0469933,141.36,141.33,10.92187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296780313,0.0469933,141.36,141.33,14.45857338]
["bitfinex-derivatives","SOLF0:USTF0",1724296780518,0.0469933,141.36,141.33,10.92187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296781115,0.0469933,141.36,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724296781710,0.0469933,141.36,141.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724296781911,0.0469933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296782111,0.0469933,141.36,141.33,3.58837338]
["bitfinex-derivatives","SOLF0:USTF0",1724296783217,0.0469933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296783913,0.0469933,141.36,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724296784916,0.0469933,141.36,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724296785318,0.0469933,141.36,141.35,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724296786416,0.0469933,141.36,141.35,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724296787816,0.0469933,141.36,141.35,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724296790223,0.0469933,141.36,141.35,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724296791509,0.0469933,141.36,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724296810741,0.0469933,141.36,141.33,3.58847338]
["bitfinex-derivatives","SOLF0:USTF0",1724296811640,10.9169933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296812142,10.9169933,141.36,141.33,3.58857338]
["bitfinex-derivatives","SOLF0:USTF0",1724296813144,10.9169933,141.36,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724296813342,10.9169933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296813949,10.9169933,141.36,141.33,3.58857338]
["bitfinex-derivatives","SOLF0:USTF0",1724296817545,0.0469933,141.36,141.33,3.58857338]
["bitfinex-derivatives","SOLF0:USTF0",1724296819845,0.0469933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296820345,0.0469933,141.36,141.33,3.58867338]
["bitfinex-derivatives","SOLF0:USTF0",1724296821844,0.0469933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296822050,3.5830933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296825445,0.0469933,141.36,141.33,0.05187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296825645,0.0469933,141.36,141.33,10.92187338]
["bitfinex-derivatives","SOLF0:USTF0",1724296825950,0.0469933,141.36,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724296826645,0.0469933,141.36,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296826845,15.17839271,141.51,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296827043,6.32505324,141.42,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296827347,39.15,141.45,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296827751,39.15,141.45,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724296827752,6.3266772,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724296827953,3.534,141.44,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724296828147,0.04917934,141.42,141.4,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1724296829456,0.04917934,141.42,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296829956,0.04917934,141.42,141.4,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1724296831465,0.04917934,141.42,141.4,10.91908101]
["bitfinex-derivatives","SOLF0:USTF0",1724296833348,10.87,141.47,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296833854,6.32861489,141.46,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296834158,3.5337,141.46,141.41,14.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724296834355,0.04579231,141.45,141.42,0.04749294]
["bitfinex-derivatives","SOLF0:USTF0",1724296834556,0.04579231,141.45,141.42,10.91749294]
["bitfinex-derivatives","SOLF0:USTF0",1724296834857,0.04579231,141.45,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724296839259,0.04579231,141.45,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724296839651,0.04579231,141.45,141.42,10.91749294]
["bitfinex-derivatives","SOLF0:USTF0",1724296840057,0.04579231,141.45,141.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724296840361,0.04579231,141.45,141.43,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724296840555,0.04579231,141.45,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296840757,10.87,141.5,141.44,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724296841656,3.5819162,141.48,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296845267,14.4519162,141.48,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296845471,3.5333,141.47,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296855869,3.5819162,141.48,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296857275,0.0487162,141.48,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296858182,3.5818162,141.48,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296862179,3.5333,141.47,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296862683,14.4033,141.47,141.46,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1724296862885,14.4033,141.47,141.43,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724296862886,3.5343,141.43,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296863085,10.87,141.44,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296863681,3.5345,141.42,141.38,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724296863883,3.5345,141.42,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296863884,0.04918682,141.41,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296864084,10.91918682,141.41,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296865884,14.45398682,141.41,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296866079,10.87,141.4,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296866287,14.405,141.4,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296868785,3.535,141.4,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296868984,0.04918682,141.41,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296869787,3.535,141.4,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296873782,10.91918682,141.41,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296873783,3.58398682,141.41,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296874590,3.535,141.4,141.39,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1724296875985,10.91918682,141.41,141.33,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724296876189,3.5357,141.38,141.33,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1724296877293,0.04680467,141.37,141.34,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1724296879289,3.58260467,141.37,141.34,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1724296882190,3.536,141.36,141.34,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1724296882894,3.58270467,141.37,141.34,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1724296883596,0.04680467,141.37,141.34,0.05246516]
["bitfinex-derivatives","SOLF0:USTF0",1724296884900,0.04680467,141.37,141.34,14.45896516]
["bitfinex-derivatives","SOLF0:USTF0",1724296885191,0.04680467,141.37,141.34,15.85626516]
["bitfinex-derivatives","SOLF0:USTF0",1724296892101,0.04680467,141.37,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724296892305,3.5354,141.39,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296892902,0.0902,141.48,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296893105,10.87,141.44,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296893307,3.5349,141.41,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296893611,14.4049,141.41,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296896108,0.05071776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296896910,3.58541776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296898313,0.05071776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296899114,3.58531776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296904218,3.5348,141.41,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296908319,0.05071776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296908537,3.58521776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296910421,0.05071776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296916619,3.5348,141.41,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296916823,0.05071776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296917717,3.58531776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296922118,3.5348,141.41,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296923326,3.58541776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296924829,0.05071776,141.42,141.4,0.04610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296928438,0.05071776,141.42,141.4,10.91610316]
["bitfinex-derivatives","SOLF0:USTF0",1724296934031,0.05071776,141.42,141.4,14.45110316]
["bitfinex-derivatives","SOLF0:USTF0",1724296934426,0.05071776,141.42,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296934626,10.87,141.5,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724296934832,10.87,141.5,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296934833,6.33321053,141.49,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296935036,6.33321053,141.48,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296935237,10.87,141.5,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296935238,9.86661053,141.47,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296935432,3.5334,141.47,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296935639,3.58054945,141.47,141.45,10.92236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296936031,9.91425467,141.47,141.45,10.92236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296936227,3.58054945,141.47,141.45,10.92236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296938237,3.58054945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296939036,14.4035,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296939241,20.74035611,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296939839,9.87035611,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296940029,3.5335,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296940633,9.86941659,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296941437,3.5335,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296941840,10.91714945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296941841,3.58044945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296942140,0.04714945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296943039,3.58044945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296944237,3.5335,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296946145,9.91669641,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296946340,3.58054945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296946641,0.04714945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296947942,3.58054945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296949546,0.04714945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296953948,0.04714945,141.47,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724296960053,0.04714945,141.47,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724296960949,0.04714945,141.47,141.46,14.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724296962241,0.04714945,141.47,141.45,3.58606325]
["bitfinex-derivatives","SOLF0:USTF0",1724296962440,0.04714945,141.47,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724296963148,0.04714945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296964053,3.58054945,141.47,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296966450,3.5335,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296976057,20.72131701,141.46,141.45,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1724296976356,17.18781701,141.46,141.38,15.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724296976657,10.86,141.44,141.38,15.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724296977259,3.57922682,141.42,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296977459,10.90472682,141.42,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296978350,3.5348,141.41,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296985063,14.3948,141.41,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296985264,20.72656763,141.41,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296985462,3.5348,141.41,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296986864,3.57942682,141.42,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296987065,0.04472682,141.42,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296988467,3.5348,141.41,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724296995859,3.57932682,141.42,141.4,0.04606879]
["bitfinex-derivatives","SOLF0:USTF0",1724297001270,0.04472682,141.42,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297002375,10.86,141.49,141.41,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724297002677,10.86,141.49,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297002976,6.33706793,141.48,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297003174,0.05014064,141.47,141.44,0.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1724297003370,6.38720857,141.47,141.44,0.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1724297003573,0.05014064,141.47,141.44,0.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1724297004380,3.5337,141.46,141.44,0.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1724297005884,3.58354064,141.47,141.44,0.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1724297006791,0.05014064,141.47,141.44,10.91102149]
["bitfinex-derivatives","SOLF0:USTF0",1724297007991,0.05014064,141.47,141.44,14.44502149]
["bitfinex-derivatives","SOLF0:USTF0",1724297008293,0.05014064,141.47,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297008499,0.05014064,141.47,141.45,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724297011397,1604.86325768,141.53,141.45,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724297011398,10.86,141.52,141.45,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724297011589,6.34254482,141.51,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297011895,1612.17834,141.53,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297012094,3.5323,141.51,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297012295,6.34265871,141.52,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297012495,3.5746831,141.51,141.49,0.04866035]
["bitfinex-derivatives","SOLF0:USTF0",1724297014188,3.5323,141.5,141.49,0.04866035]
["bitfinex-derivatives","SOLF0:USTF0",1724297023900,14.3923,141.5,141.49,0.04866035]
["bitfinex-derivatives","SOLF0:USTF0",1724297024900,10.86,141.5,141.43,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724297025203,10.86,141.48,141.43,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724297025712,3.5335,141.46,141.43,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724297025895,3.5335,141.46,141.43,12.3164561]
["bitfinex-derivatives","SOLF0:USTF0",1724297026095,3.5867301,141.46,141.43,12.3164561]
["bitfinex-derivatives","SOLF0:USTF0",1724297030404,0.0532301,141.46,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297031309,3.5338,141.44,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297039607,3.5337,141.45,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297040010,0.0532301,141.46,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297040313,6.39939955,141.46,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297040507,3.5336,141.45,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297041808,3.5338,141.44,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297045922,3.5336,141.45,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297047116,3.5338,141.44,141.43,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1724297056131,0.0532301,141.46,141.43,10.9109561]
["bitfinex-derivatives","SOLF0:USTF0",1724297056333,0.0532301,141.46,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297058531,3.5326,141.49,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297058733,3.5326,141.49,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297059329,3.5328,141.48,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297059526,3.57061335,141.48,141.46,10.91154875]
["bitfinex-derivatives","SOLF0:USTF0",1724297063449,0.03781335,141.48,141.46,10.91154875]
["bitfinex-derivatives","SOLF0:USTF0",1724297064441,0.03781335,141.48,141.46,12.22444875]
["bitfinex-derivatives","SOLF0:USTF0",1724297066147,3.5324,141.5,141.46,15.75774875]
["bitfinex-derivatives","SOLF0:USTF0",1724297066453,3.5324,141.5,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297068044,3.5321,141.51,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297068850,3.5321,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297069243,3.5318,141.52,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297069444,3.5318,141.52,141.49,10.91020529]
["bitfinex-derivatives","SOLF0:USTF0",1724297070242,1604.84994,141.53,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297070441,1601.31834,141.53,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297070643,1601.31834,141.53,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297072147,1604.85014,141.53,141.5,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724297076453,1601.31834,141.53,141.5,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724297076752,1601.31834,141.53,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297086358,1601.31834,141.53,141.52,14.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724297086555,1500.38474,141.53,141.52,14.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724297087255,1500.38474,141.53,141.52,17.94379109]
["bitfinex-derivatives","SOLF0:USTF0",1724297090265,1330.32304112,141.53,141.52,61.38379109]
["bitfinex-derivatives","SOLF0:USTF0",1724297090463,1330.32304112,141.53,141.52,17.94379109]
["bitfinex-derivatives","SOLF0:USTF0",1724297092963,1233.65304112,141.53,141.52,17.94379109]
["bitfinex-derivatives","SOLF0:USTF0",1724297095867,1136.98304112,141.53,141.52,17.94379109]
["bitfinex-derivatives","SOLF0:USTF0",1724297096171,3.5307,141.57,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724297096367,3.5307,141.57,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297097870,3.5304,141.58,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297098265,10.86,141.61,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297098461,3.5302,141.59,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297099060,3.5303,141.59,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297099260,10.86,141.61,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297099866,1612.17834,141.61,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297100267,3.5305,141.58,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297101171,3.5306,141.57,141.54,10.90567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297101677,3.5306,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297101973,10.86,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297102172,10.86,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297102473,3.531,141.55,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297102670,2.8277,141.59,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297102671,10.86,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297104074,3.531,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297104270,10.86,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297104670,3.5308,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297105978,3.531,141.55,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297107982,3.5309,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297109676,3.531,141.55,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297110384,3.5306,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297112178,3.5306,141.57,141.54,14.43697601]
["bitfinex-derivatives","SOLF0:USTF0",1724297112385,3.5304,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297113382,3.5303,141.58,141.54,14.43697601]
["bitfinex-derivatives","SOLF0:USTF0",1724297113984,3.5306,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297114680,3.5309,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297117274,3.531,141.55,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297117472,10.86,141.58,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297118379,3.5309,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297119086,3.5309,141.56,141.54,10.90567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297119276,3.5307,141.57,141.54,10.90567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297121985,3.5308,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297122180,10.86,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297122376,12.1782,141.57,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297122984,3.5308,141.56,141.54,0.04567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297124681,3.5308,141.56,141.54,10.90567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297124881,4.8488,141.57,141.54,10.90567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297126483,3.5306,141.57,141.54,10.90567601]
["bitfinex-derivatives","SOLF0:USTF0",1724297126883,3.5306,141.57,141.54,14.43697601]
["bitfinex-derivatives","SOLF0:USTF0",1724297127089,3.5304,141.58,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297129291,2.8277,141.59,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297129292,6.3579,141.59,141.55,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724297130789,3.5298,141.6,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297130994,3.5298,141.6,141.57,10.90924115]
["bitfinex-derivatives","SOLF0:USTF0",1724297139802,1.3669,141.62,141.57,0.04924115]
["bitfinex-derivatives","SOLF0:USTF0",1724297139997,10.86,141.58,141.57,0.04924115]
["bitfinex-derivatives","SOLF0:USTF0",1724297140702,14.3903,141.58,141.57,0.04924115]
["bitfinex-derivatives","SOLF0:USTF0",1724297143597,10.86,141.58,141.51,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724297143800,10.86,141.56,141.51,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724297144701,0.04924115,141.55,141.52,0.04719817]
["bitfinex-derivatives","SOLF0:USTF0",1724297146501,3.58034115,141.55,141.52,0.04719817]
["bitfinex-derivatives","SOLF0:USTF0",1724297149702,3.58034115,141.55,141.52,3.57899817]
["bitfinex-derivatives","SOLF0:USTF0",1724297156116,3.58034115,141.55,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297158619,3.58034115,141.55,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297158620,0.04924115,141.55,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297162115,0.04924115,141.55,141.53,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724297162316,0.04924115,141.55,141.53,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724297163622,0.04924115,141.55,141.53,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724297165121,0.04924115,141.55,141.54,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724297165331,1.3669,141.62,141.54,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1724297165526,1.3669,141.62,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297166527,1.3669,141.62,141.58,0.05194553]
["bitfinex-derivatives","SOLF0:USTF0",1724297166715,3.5296,141.61,141.58,0.05194553]
["bitfinex-derivatives","SOLF0:USTF0",1724297166916,70.99756274,141.63,141.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297167133,1165.22304,141.65,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297167323,1165.22304,141.65,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297167324,1136.98304,141.65,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297167623,3.5288,141.64,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297171027,3.5291,141.63,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297172024,3.5289,141.64,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297172928,1140.51164,141.65,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297174332,1140.51164,141.65,141.61,3.57717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297175132,1140.51164,141.65,141.61,14.43717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297175938,3.5288,141.64,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297176430,10.86,141.64,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297176837,14.3889,141.64,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297177639,3.5289,141.64,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297177828,3.5289,141.64,141.61,3.57717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297178331,1140.51164,141.65,141.61,14.43717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297180935,3.5289,141.64,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297181939,3.5289,141.64,141.61,3.57717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297182443,3.5289,141.64,141.61,14.43717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297183344,3.5291,141.63,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297183547,1147.84304,141.65,141.61,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1724297183943,3.5289,141.64,141.61,3.57717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297184741,1140.51164,141.65,141.62,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724297185834,1140.51164,141.65,141.61,14.43717956]
["bitfinex-derivatives","SOLF0:USTF0",1724297187546,1136.98304,141.65,141.62,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724297187847,1136.98304,141.65,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297188142,1136.98304,141.65,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297188746,1136.98304,141.65,141.63,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724297188942,1136.98304,141.65,141.62,14.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724297189144,1136.98304,141.65,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724297192546,1140.51174,141.65,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724297193049,54.3,141.63,141.5,9.96278187]
["bitfinex-derivatives","SOLF0:USTF0",1724297193244,1.3335,141.64,141.44,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724297193444,10.86,141.49,141.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724297193652,1.3335,141.64,141.41,14.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724297193653,3.5333,141.46,141.41,14.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724297194048,0.04486676,141.45,141.42,0.04950585]
["bitfinex-derivatives","SOLF0:USTF0",1724297195152,10.90486676,141.45,141.42,0.04950585]
["bitfinex-derivatives","SOLF0:USTF0",1724297196351,0.04486676,141.45,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724297196654,0.04486676,141.45,141.42,27.16950585]
["bitfinex-derivatives","SOLF0:USTF0",1724297197256,0.04486676,141.45,141.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724297197553,0.04486676,141.45,141.44,7.0270296]
["bitfinex-derivatives","SOLF0:USTF0",1724297197950,3.5323,141.51,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724297198254,27.12,141.53,141.44,30.6132296]
["bitfinex-derivatives","SOLF0:USTF0",1724297198457,27.12,141.53,141.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724297198761,27.12,141.53,141.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1724297198762,27.12,141.49,141.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1724297199050,27.12,141.46,141.44,0.04743351]
["bitfinex-derivatives","SOLF0:USTF0",1724297199263,1.3133,141.54,141.44,0.04533949]
["bitfinex-derivatives","SOLF0:USTF0",1724297199264,3.5338,141.45,141.44,0.04533949]
["bitfinex-derivatives","SOLF0:USTF0",1724297199448,3.5338,141.45,141.43,0.04907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297200052,3.5333,141.46,141.43,0.04907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297200254,30.6533,141.46,141.43,0.04907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297200655,1.3516,141.47,141.43,0.04907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297200845,4.845,141.48,141.43,0.04907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297201453,4.845,141.48,141.43,3.58307272]
["bitfinex-derivatives","SOLF0:USTF0",1724297203052,4.845,141.48,141.43,0.04907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297204360,3.5326,141.49,141.43,27.16907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297204555,1.2866,141.52,141.43,27.16907272]
["bitfinex-derivatives","SOLF0:USTF0",1724297204859,3.5325,141.5,141.46,0.04789084]
["bitfinex-derivatives","SOLF0:USTF0",1724297205357,1.2866,141.52,141.46,0.04789084]
["bitfinex-derivatives","SOLF0:USTF0",1724297205553,3.5326,141.49,141.46,0.04789084]
["bitfinex-derivatives","SOLF0:USTF0",1724297211164,1.3133,141.54,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724297211359,1.3133,141.54,141.5,0.05323619]
["bitfinex-derivatives","SOLF0:USTF0",1724297212264,3.5317,141.53,141.5,0.05323619]
["bitfinex-derivatives","SOLF0:USTF0",1724297212461,28.4333,141.54,141.5,0.05323619]
["bitfinex-derivatives","SOLF0:USTF0",1724297212661,27.12,141.51,141.5,0.05323619]
["bitfinex-derivatives","SOLF0:USTF0",1724297212858,3.5325,141.5,141.43,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724297213161,3.5325,141.5,141.45,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724297213956,3.57785795,141.49,141.46,0.05373431]
["bitfinex-derivatives","SOLF0:USTF0",1724297216869,3.57785795,141.49,141.46,3.58703431]
["bitfinex-derivatives","SOLF0:USTF0",1724297217172,3.57785795,141.49,141.46,0.05373431]
["bitfinex-derivatives","SOLF0:USTF0",1724297220365,3.57785795,141.49,141.46,3.58703431]
["bitfinex-derivatives","SOLF0:USTF0",1724297220664,0.04525795,141.49,141.46,3.58703431]
["bitfinex-derivatives","SOLF0:USTF0",1724297220970,0.04525795,141.49,141.47,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724297222268,0.04525795,141.49,141.46,3.58693431]
["bitfinex-derivatives","SOLF0:USTF0",1724297225470,3.57775795,141.49,141.46,3.58693431]
["bitfinex-derivatives","SOLF0:USTF0",1724297229672,0.04525795,141.49,141.46,0.05373431]
["bitfinex-derivatives","SOLF0:USTF0",1724297230374,0.04525795,141.49,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724297230568,0.04525795,141.49,141.48,7.03245964]
["bitfinex-derivatives","SOLF0:USTF0",1724297232368,0.04525795,141.49,141.46,0.05373431]
["bitfinex-derivatives","SOLF0:USTF0",1724297232564,0.04525795,141.49,141.47,3.48164565]
["bitfinex-derivatives","SOLF0:USTF0",1724297233373,0.04525795,141.49,141.47,7.01464565]
["bitfinex-derivatives","SOLF0:USTF0",1724297233677,0.04525795,141.49,141.47,3.48164565]
["bitfinex-derivatives","SOLF0:USTF0",1724297233872,0.04525795,141.49,141.46,0.05373431]
["bitfinex-derivatives","SOLF0:USTF0",1724297234274,0.04525795,141.49,141.46,3.62297741]
["bitfinex-derivatives","SOLF0:USTF0",1724297234673,0.04525795,141.49,141.47,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724297238575,0.04525795,141.49,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724297239077,3.5314,141.54,141.5,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724297239980,3.5314,141.54,141.51,0.04765079]
["bitfinex-derivatives","SOLF0:USTF0",1724297244088,3.5311,141.55,141.51,3.57955079]
["bitfinex-derivatives","SOLF0:USTF0",1724297245487,3.5311,141.55,141.52,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724297245686,27.12,141.6,141.51,27.16765079]
["bitfinex-derivatives","SOLF0:USTF0",1724297245982,28.445,141.61,141.54,0.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1724297246186,28.445,141.61,141.54,7.10358723]
["bitfinex-derivatives","SOLF0:USTF0",1724297246389,3.5301,141.59,141.54,3.57248723]
["bitfinex-derivatives","SOLF0:USTF0",1724297246588,3.5301,141.59,141.55,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724297247184,3.5301,141.59,141.56,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724297247390,3.5299,141.6,141.56,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724297247590,3.5299,141.6,141.57,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724297250391,3.5301,141.59,141.57,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724297252888,28.445,141.61,141.57,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724297252889,3.53,141.6,141.57,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724297256896,3.53,141.6,141.57,3.57706063]
["bitfinex-derivatives","SOLF0:USTF0",1724297258999,3.53,141.6,141.57,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724297259495,3.5301,141.59,141.57,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724297260392,3.5303,141.58,141.57,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724297260588,27.12,141.59,141.49,1.29738037]
["bitfinex-derivatives","SOLF0:USTF0",1724297260792,28.4973,141.58,141.49,1.29738037]
["bitfinex-derivatives","SOLF0:USTF0",1724297260990,3.531,141.56,141.52,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724297261493,0.0504919,141.55,141.53,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1724297261891,3.5815919,141.55,141.53,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1724297262894,0.0504919,141.55,141.53,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1724297263493,0.0504919,141.55,141.53,3.58407311]
["bitfinex-derivatives","SOLF0:USTF0",1724297272806,0.0504919,141.55,141.54,6.99321905]
["bitfinex-derivatives","SOLF0:USTF0",1724297273015,0.0504919,141.55,141.54,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724297273305,0.0504919,141.55,141.54,7.05429512]
["bitfinex-derivatives","SOLF0:USTF0",1724297280518,0.0504919,141.55,141.54,17.90429512]
["bitfinex-derivatives","SOLF0:USTF0",1724297283523,0.0504919,141.55,141.54,7.05429512]
["bitfinex-derivatives","SOLF0:USTF0",1724297284419,0.0504919,141.55,141.54,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724297286319,0.0504919,141.55,141.54,17.8645085]
["bitfinex-derivatives","SOLF0:USTF0",1724297297725,1.3109,141.61,141.57,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724297297916,1.3109,141.61,141.57,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724297298926,1.3109,141.61,141.58,0.04719199]
["bitfinex-derivatives","SOLF0:USTF0",1724297299331,3.5299,141.6,141.58,0.04719199]
["bitfinex-derivatives","SOLF0:USTF0",1724297299721,1.3109,141.61,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297299923,1.3348,141.64,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297300822,1.3348,141.64,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297301022,1.3525,141.66,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297301221,3.5291,141.63,141.62,0.05103827]
["bitfinex-derivatives","SOLF0:USTF0",1724297305324,4.0436,141.73,141.62,0.05103827]
["bitfinex-derivatives","SOLF0:USTF0",1724297305525,10.85,141.71,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297306227,3.528,141.68,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297307428,3.5274,141.7,141.66,3.57854158]
["bitfinex-derivatives","SOLF0:USTF0",1724297307632,10.85,141.71,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297308132,3.5279,141.68,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297310533,10.85,141.71,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297310930,3.528,141.68,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297311727,3.5276,141.69,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297312532,3.5278,141.68,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297315128,10.85,141.71,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297315731,3.528,141.68,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297320939,3.5281,141.67,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297323837,3.5279,141.68,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297325650,10.85,141.67,141.66,0.05044158]
["bitfinex-derivatives","SOLF0:USTF0",1724297325948,10.85,141.67,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297326238,10.85,141.66,141.62,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724297326445,10.85,141.66,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297326941,0.04840262,141.64,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297328646,0.04840262,141.64,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297329345,0.04840262,141.64,141.62,3.58008707]
["bitfinex-derivatives","SOLF0:USTF0",1724297331947,0.04840262,141.64,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297333052,3.57730262,141.64,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297334748,3.529,141.63,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297336648,3.57740262,141.64,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297338454,3.529,141.63,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297340556,3.57740262,141.64,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297341543,0.04840262,141.64,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297342152,3.57740262,141.64,141.62,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297363868,3.57740262,141.64,141.62,10.90078707]
["bitfinex-derivatives","SOLF0:USTF0",1724297364069,0.04840262,141.64,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297365575,1.2911,141.73,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297365877,1.2911,141.73,141.59,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1724297366075,12.1411,141.73,141.59,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1724297366275,12.1411,141.73,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297366481,10.85,141.72,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297366679,3.5277,141.69,141.68,0.04523167]
["bitfinex-derivatives","SOLF0:USTF0",1724297367977,14.3777,141.69,141.68,0.04523167]
["bitfinex-derivatives","SOLF0:USTF0",1724297368275,3.5284,141.66,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297369383,0.05346195,141.65,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297370285,0.05346195,141.65,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297372279,0.05346195,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724297372780,0.05346195,141.65,141.63,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1724297373978,0.05346195,141.65,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297373979,0.05346195,141.65,141.62,14.42949597]
["bitfinex-derivatives","SOLF0:USTF0",1724297375481,0.05346195,141.65,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297376189,3.529,141.64,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297377183,0.05346195,141.65,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297377690,3.58226195,141.65,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297378883,27.11,141.64,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297379383,3.529,141.63,141.62,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724297381593,3.5295,141.62,141.56,30.64007536]
["bitfinex-derivatives","SOLF0:USTF0",1724297382091,3.5295,141.62,141.57,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724297382490,3.5296,141.61,141.57,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724297382687,2.6834,141.66,141.58,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724297382688,0.05204217,141.6,141.58,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724297382885,0.05250125,141.6,141.58,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724297383085,3.58250125,141.6,141.58,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724297384988,0.05250125,141.6,141.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724297385186,27.11,141.6,141.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724297385586,30.55505882,141.6,141.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724297386191,0.0483733,141.57,141.55,0.04518909]
["bitfinex-derivatives","SOLF0:USTF0",1724297387396,3.5308,141.56,141.55,0.04518909]
["bitfinex-derivatives","SOLF0:USTF0",1724297393498,0.0483733,141.57,141.55,0.04518909]
["bitfinex-derivatives","SOLF0:USTF0",1724297393705,0.0483733,141.57,141.55,27.15518909]
["bitfinex-derivatives","SOLF0:USTF0",1724297394997,0.0483733,141.57,141.55,30.68608909]
["bitfinex-derivatives","SOLF0:USTF0",1724297395701,0.0483733,141.57,141.55,27.15518909]
["bitfinex-derivatives","SOLF0:USTF0",1724297396502,0.0483733,141.57,141.55,30.68618909]
["bitfinex-derivatives","SOLF0:USTF0",1724297398400,0.0483733,141.57,141.56,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724297398613,0.0483733,141.57,141.56,30.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724297401304,0.0483733,141.57,141.56,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724297401509,0.0483733,141.57,141.55,30.68618909]
["bitfinex-derivatives","SOLF0:USTF0",1724297402412,0.0483733,141.57,141.56,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724297403706,0.0483733,141.57,141.56,30.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724297403906,3.5295,141.62,141.58,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724297404106,29.8013,141.66,141.58,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724297405003,0.04536797,141.63,141.61,0.0538069]
["bitfinex-derivatives","SOLF0:USTF0",1724297406709,3.5293,141.62,141.61,0.0538069]
["bitfinex-derivatives","SOLF0:USTF0",1724297407307,3.53,141.6,141.56,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724297408005,3.5295,141.61,141.57,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1724297408205,0.05376987,141.6,141.58,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1724297409111,3.58356987,141.6,141.58,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1724297412606,3.53,141.59,141.58,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1724297413308,0.05376987,141.6,141.58,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1724297413819,0.05376987,141.6,141.58,3.5772393]
["bitfinex-derivatives","SOLF0:USTF0",1724297414218,0.05376987,141.6,141.58,30.6872393]
["bitfinex-derivatives","SOLF0:USTF0",1724297417017,0.05376987,141.6,141.59,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1724297418409,3.5286,141.65,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724297418614,27.11,141.68,141.59,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724297419013,3.5284,141.66,141.62,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724297419420,0.04453146,141.65,141.63,0.05160128]
["bitfinex-derivatives","SOLF0:USTF0",1724297419921,3.57313146,141.65,141.63,0.05160128]
["bitfinex-derivatives","SOLF0:USTF0",1724297421620,0.04453146,141.65,141.63,0.05160128]
["bitfinex-derivatives","SOLF0:USTF0",1724297425823,0.04453146,141.65,141.63,27.16160128]
["bitfinex-derivatives","SOLF0:USTF0",1724297426132,0.04453146,141.65,141.64,3.48561451]
["bitfinex-derivatives","SOLF0:USTF0",1724297426620,0.04453146,141.65,141.64,7.01441451]
["bitfinex-derivatives","SOLF0:USTF0",1724297434133,0.04453146,141.65,141.64,34.12441451]
["bitfinex-derivatives","SOLF0:USTF0",1724297434531,0.04453146,141.65,141.64,17.84441451]
["bitfinex-derivatives","SOLF0:USTF0",1724297434723,3.5274,141.7,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724297435030,3.5274,141.7,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724297435630,3.58155532,141.7,141.67,10.87725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297436432,0.05415532,141.7,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724297437223,0.05415532,141.7,141.67,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297437622,3.58165532,141.7,141.67,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297438432,3.5276,141.69,141.67,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297438637,10.88415532,141.7,141.67,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297438638,10.83,141.68,141.67,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297439928,3.5275,141.69,141.67,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297440128,0.05415532,141.7,141.67,10.87725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297441336,0.05415532,141.7,141.67,14.40525762]
["bitfinex-derivatives","SOLF0:USTF0",1724297442432,0.05415532,141.7,141.67,3.57525762]
["bitfinex-derivatives","SOLF0:USTF0",1724297451352,0.05415532,141.7,141.67,27.11725762]
["bitfinex-derivatives","SOLF0:USTF0",1724297451656,0.05415532,141.7,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297452058,0.05415532,141.7,141.69,30.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724297452255,96.67320772,141.9,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297452558,96.67320772,141.9,141.67,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297452559,28.4003,141.81,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297453250,3.44260434,141.8,141.75,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1724297453551,3.526,141.76,141.75,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1724297454157,4.8563,141.76,141.75,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1724297456855,3.5266,141.73,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724297457152,1.3303,141.76,141.65,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297457153,27.07,141.74,141.65,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297457564,27.07,141.74,141.64,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1724297457857,0.04478261,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297458057,3.57710913,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297462456,0.04960913,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297463164,3.57690913,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297463350,0.04960913,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297463862,3.57700913,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297464159,0.04960913,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297464354,3.5275,141.69,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297465360,3.57700913,141.7,141.68,0.04537342]
["bitfinex-derivatives","SOLF0:USTF0",1724297465750,0.04960913,141.7,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297472465,0.04960913,141.7,141.69,30.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724297473066,0.04960913,141.7,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724297473266,0.04960913,141.7,141.68,3.57297342]
["bitfinex-derivatives","SOLF0:USTF0",1724297473463,0.04960913,141.7,141.68,30.64297342]
["bitfinex-derivatives","SOLF0:USTF0",1724297478475,0.04960913,141.7,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297479478,0.04960913,141.7,141.69,14.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724297479768,1.2822,141.78,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297479973,1.2822,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297480371,3.5261,141.75,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297482477,3.5261,141.75,141.73,0.05068427]
["bitfinex-derivatives","SOLF0:USTF0",1724297483180,2.6561,141.79,141.73,3.57718427]
["bitfinex-derivatives","SOLF0:USTF0",1724297483381,1.2906,141.79,141.73,3.57718427]
["bitfinex-derivatives","SOLF0:USTF0",1724297483676,3.5257,141.77,141.74,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724297485077,3.5257,141.77,141.74,30.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724297485273,1.2906,141.79,141.73,0.05068427]
["bitfinex-derivatives","SOLF0:USTF0",1724297485479,27.09,141.74,141.65,28.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724297485670,27.09,141.74,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724297485872,3.5268,141.72,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724297486073,3.5268,141.72,141.65,33.39999639]
["bitfinex-derivatives","SOLF0:USTF0",1724297486277,3.5268,141.72,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724297486575,0.05070151,141.71,141.68,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1724297487380,3.57780151,141.71,141.68,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1724297487681,0.05070151,141.71,141.68,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1724297489372,3.57790151,141.71,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297490178,0.05070151,141.71,141.68,463.05405584]
["bitfinex-derivatives","SOLF0:USTF0",1724297491078,3.57780151,141.71,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297497787,3.5274,141.7,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297498984,3.5275,141.69,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297508598,3.5274,141.7,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297509101,10.88070151,141.71,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297509408,3.5275,141.69,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297510413,3.5274,141.7,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297511703,3.5275,141.69,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297513214,3.5273,141.7,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297513812,3.5275,141.69,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297514110,0.05070151,141.71,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297515112,3.5273,141.7,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297520812,0.05070151,141.71,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297521717,3.5275,141.7,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297522319,0.05070151,141.71,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297524223,3.5275,141.69,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297524930,14.3575,141.69,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297525624,3.5275,141.69,141.68,459.52635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297528832,3.5275,141.69,141.68,362.85635584]
["bitfinex-derivatives","SOLF0:USTF0",1724297529028,3.5275,141.69,141.68,358.59755584]
["bitfinex-derivatives","SOLF0:USTF0",1724297529227,3.5275,141.69,141.68,310.71645584]
["bitfinex-derivatives","SOLF0:USTF0",1724297529927,14.3575,141.69,141.68,310.71645584]
["bitfinex-derivatives","SOLF0:USTF0",1724297535325,14.3575,141.69,141.68,214.04645584]
["bitfinex-derivatives","SOLF0:USTF0",1724297538040,14.3575,141.69,141.68,117.37645584]
["bitfinex-derivatives","SOLF0:USTF0",1724297539330,57.6775,141.69,141.68,95.81245584]
["bitfinex-derivatives","SOLF0:USTF0",1724297539535,57.6775,141.69,141.68,91.81223861]
["bitfinex-derivatives","SOLF0:USTF0",1724297539938,14.3575,141.69,141.68,88.81223861]
["bitfinex-derivatives","SOLF0:USTF0",1724297540134,57.6775,141.69,141.68,81.64373861]
["bitfinex-derivatives","SOLF0:USTF0",1724297540536,61.24578619,141.69,141.68,81.64373861]
["bitfinex-derivatives","SOLF0:USTF0",1724297541232,57.63423529,141.69,141.58,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724297541537,10.83,141.62,141.54,3.56788235]
["bitfinex-derivatives","SOLF0:USTF0",1724297541739,10.83,141.58,141.55,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724297542144,10.88242606,141.58,141.55,1.3436669]
["bitfinex-derivatives","SOLF0:USTF0",1724297542842,0.05242606,141.58,141.55,12.1736669]
["bitfinex-derivatives","SOLF0:USTF0",1724297543041,10.83,141.63,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724297543337,3.5298,141.6,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724297543539,10.83,141.65,141.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724297543937,0.04750166,141.63,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297544844,3.57670166,141.63,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297545743,3.5293,141.62,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297546839,3.57660166,141.63,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297547742,0.04750166,141.63,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297548338,0.04750166,141.63,141.61,1.44232988]
["bitfinex-derivatives","SOLF0:USTF0",1724297553147,3.57660166,141.63,141.61,1.44232988]
["bitfinex-derivatives","SOLF0:USTF0",1724297554441,0.04750166,141.63,141.61,1.44232988]
["bitfinex-derivatives","SOLF0:USTF0",1724297555444,3.57650166,141.63,141.61,1.44232988]
["bitfinex-derivatives","SOLF0:USTF0",1724297557046,0.04750166,141.63,141.61,1.44232988]
["bitfinex-derivatives","SOLF0:USTF0",1724297557743,3.57650166,141.63,141.61,1.44232988]
["bitfinex-derivatives","SOLF0:USTF0",1724297558051,10.83,141.62,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297559452,14.3593,141.62,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297564354,3.5293,141.62,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297567253,14.3593,141.62,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297571157,14.40660166,141.63,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297572762,14.3593,141.62,141.61,0.05392988]
["bitfinex-derivatives","SOLF0:USTF0",1724297580561,3.5299,141.6,141.58,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724297580764,10.83,141.59,141.58,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724297581558,10.83,141.59,141.57,0.05229617]
["bitfinex-derivatives","SOLF0:USTF0",1724297581755,10.83,141.58,141.57,0.05229617]
["bitfinex-derivatives","SOLF0:USTF0",1724297583557,3.5302,141.59,141.57,0.05229617]
["bitfinex-derivatives","SOLF0:USTF0",1724297584562,3.57863585,141.6,141.57,0.05229617]
["bitfinex-derivatives","SOLF0:USTF0",1724297584860,0.04883585,141.6,141.57,0.05229617]
["bitfinex-derivatives","SOLF0:USTF0",1724297585060,0.04883585,141.6,141.57,1.38269617]
["bitfinex-derivatives","SOLF0:USTF0",1724297585759,3.5297,141.61,141.57,1.38269617]
["bitfinex-derivatives","SOLF0:USTF0",1724297585964,10.83,141.62,141.57,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724297586669,0.05123259,141.61,141.58,0.04906934]
["bitfinex-derivatives","SOLF0:USTF0",1724297588568,10.83,141.6,141.58,0.04906934]
["bitfinex-derivatives","SOLF0:USTF0",1724297589769,14.3598,141.6,141.58,0.04906934]
["bitfinex-derivatives","SOLF0:USTF0",1724297591267,10.83,141.59,141.58,0.04906934]
["bitfinex-derivatives","SOLF0:USTF0",1724297591463,14.36,141.59,141.58,0.04906934]
["bitfinex-derivatives","SOLF0:USTF0",1724297596868,3.5307,141.57,141.54,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724297597074,14.3607,141.57,141.54,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724297597372,10.83,141.57,141.54,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724297598179,10.88436518,141.57,141.54,1.38055557]
["bitfinex-derivatives","SOLF0:USTF0",1724297598477,0.05436518,141.57,141.54,4.91175557]
["bitfinex-derivatives","SOLF0:USTF0",1724297599274,0.05436518,141.57,141.54,1.38055557]
["bitfinex-derivatives","SOLF0:USTF0",1724297601672,0.05436518,141.57,141.54,4.91165557]
["bitfinex-derivatives","SOLF0:USTF0",1724297601872,0.05436518,141.57,141.54,1.38055557]
["bitfinex-derivatives","SOLF0:USTF0",1724297602074,10.83,141.6,141.54,1.38055557]
["bitfinex-derivatives","SOLF0:USTF0",1724297602277,14.3597,141.61,141.56,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724297602481,10.83,141.61,141.57,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724297602880,14.3601,141.59,141.57,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724297603184,14.41367128,141.59,141.57,1.35806791]
["bitfinex-derivatives","SOLF0:USTF0",1724297604271,14.3603,141.58,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297607682,14.41367128,141.59,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297612694,14.3603,141.58,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297617701,0.05357128,141.59,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297621003,3.58377128,141.59,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297621504,0.05357128,141.59,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297621896,10.83,141.58,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297624900,14.3603,141.58,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297633003,0.05357128,141.59,141.57,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1724297636514,0.05357128,141.59,141.57,1.32876791]
["bitfinex-derivatives","SOLF0:USTF0",1724297636909,0.05357128,141.59,141.57,4.85926791]
["bitfinex-derivatives","SOLF0:USTF0",1724297637323,0.05357128,141.59,141.57,1.32876791]
["bitfinex-derivatives","SOLF0:USTF0",1724297637615,3.5295,141.61,141.57,1.32876791]
["bitfinex-derivatives","SOLF0:USTF0",1724297637817,10.83,141.64,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724297638612,69.40247158,141.66,141.5,3.58740233]
["bitfinex-derivatives","SOLF0:USTF0",1724297638613,10.83,141.59,141.5,3.58740233]
["bitfinex-derivatives","SOLF0:USTF0",1724297638816,295.40247158,141.66,141.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724297639017,295.40247158,141.66,141.43,3.61754957]
["bitfinex-derivatives","SOLF0:USTF0",1724297639018,10.83,141.49,141.43,3.61754957]
["bitfinex-derivatives","SOLF0:USTF0",1724297639211,10.83,141.48,141.41,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724297639515,10.83,141.48,141.41,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724297639717,0.05040304,141.46,141.43,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1724297640819,0.05040304,141.46,141.43,3.58017046]
["bitfinex-derivatives","SOLF0:USTF0",1724297641314,27.12,141.51,141.43,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1724297641519,27.12,141.53,141.45,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724297641712,27.12,141.53,141.46,4.8787849]
["bitfinex-derivatives","SOLF0:USTF0",1724297642220,3.5321,141.51,141.46,4.8787849]
["bitfinex-derivatives","SOLF0:USTF0",1724297642416,0.04311775,141.5,141.47,0.05023797]
["bitfinex-derivatives","SOLF0:USTF0",1724297643723,0.04311775,141.5,141.47,3.58323797]
["bitfinex-derivatives","SOLF0:USTF0",1724297644021,0.04311775,141.5,141.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724297644221,55.36,141.55,141.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724297644530,28.24,141.55,141.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724297644727,3.5316,141.53,141.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1724297645123,28.24,141.55,141.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724297645424,30.5687966,141.57,141.5,0.04983483]
["bitfinex-derivatives","SOLF0:USTF0",1724297645425,27.12,141.57,141.5,0.04983483]
["bitfinex-derivatives","SOLF0:USTF0",1724297645627,27.12,141.55,141.5,0.04983483]
["bitfinex-derivatives","SOLF0:USTF0",1724297646022,3.5321,141.51,141.5,0.04983483]
["bitfinex-derivatives","SOLF0:USTF0",1724297647121,30.6521,141.51,141.5,0.04983483]
["bitfinex-derivatives","SOLF0:USTF0",1724297651534,3.5331,141.47,141.42,3.51442853]
["bitfinex-derivatives","SOLF0:USTF0",1724297651735,3.5331,141.47,141.42,7.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1724297651936,27.12,141.51,141.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724297652132,3.5328,141.49,141.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724297652323,27.12,141.51,141.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724297652324,27.12,141.51,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724297652528,27.12,141.51,141.43,7.15124331]
["bitfinex-derivatives","SOLF0:USTF0",1724297652831,0.04682617,141.48,141.46,0.04969879]
["bitfinex-derivatives","SOLF0:USTF0",1724297658237,3.57972617,141.48,141.46,0.04969879]
["bitfinex-derivatives","SOLF0:USTF0",1724297659330,0.04682617,141.48,141.46,0.04969879]
["bitfinex-derivatives","SOLF0:USTF0",1724297661136,27.12,141.53,141.46,0.04969879]
["bitfinex-derivatives","SOLF0:USTF0",1724297661335,27.12,141.53,141.45,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1724297662237,3.5323,141.5,141.48,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1724297663638,3.5326,141.49,141.48,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1724297668341,3.5324,141.5,141.48,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1724297671446,3.5326,141.49,141.48,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1724297671943,14.3826,141.49,141.48,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1724297674746,3.5321,141.51,141.48,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1724297674942,3.5321,141.51,141.45,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1724297674943,14.1081,141.72,141.45,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1724297675146,10.85,141.62,141.52,3.57976452]
["bitfinex-derivatives","SOLF0:USTF0",1724297675346,0.262,141.67,141.56,0.04631574]
["bitfinex-derivatives","SOLF0:USTF0",1724297675547,0.262,141.67,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297675750,10.85,141.62,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297676147,10.85,141.61,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297676451,14.3796,141.61,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297678447,30.6596,141.61,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297678748,3.5294,141.62,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297685853,30.6591,141.63,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297686044,27.13,141.65,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297686645,3.5286,141.65,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297689556,3.5288,141.64,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297693561,27.13,141.63,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297693758,27.13,141.62,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297694460,30.64060084,141.62,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297695363,3.5296,141.61,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297698063,27.13,141.66,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297698561,3.5291,141.63,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297699268,3.5289,141.64,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297702267,3.5291,141.63,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297706674,3.5289,141.64,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297710668,3.5291,141.63,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297714081,10.84,141.61,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297715381,14.3696,141.61,141.6,0.04990019]
["bitfinex-derivatives","SOLF0:USTF0",1724297715979,3.53,141.6,141.54,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724297716371,3.53,141.6,141.54,14.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724297716880,3.5301,141.59,141.54,14.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724297717077,0.04799524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297717579,3.57849524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297718178,0.04799524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297719780,3.57849524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297720478,3.5307,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297720681,0.04799524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297720879,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297724285,3.57839524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297725182,3.57839524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297729083,3.57839524,141.58,141.55,14.42431587]
["bitfinex-derivatives","SOLF0:USTF0",1724297729084,0.04799524,141.58,141.55,14.42431587]
["bitfinex-derivatives","SOLF0:USTF0",1724297730386,3.57839524,141.58,141.55,14.42431587]
["bitfinex-derivatives","SOLF0:USTF0",1724297733591,3.57839524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297737781,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297737987,0.04799524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297738896,3.57839524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297741590,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297743688,3.5306,141.57,141.56,4.15510591]
["bitfinex-derivatives","SOLF0:USTF0",1724297744502,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297745390,3.5308,141.56,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297745592,3.5308,141.56,141.55,4.20727505]
["bitfinex-derivatives","SOLF0:USTF0",1724297745994,3.5306,141.57,141.55,4.20727505]
["bitfinex-derivatives","SOLF0:USTF0",1724297746295,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297748298,3.57839524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297748497,3.57839524,141.58,141.56,4.15503441]
["bitfinex-derivatives","SOLF0:USTF0",1724297748698,3.57839524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297750397,3.57839524,141.58,141.56,4.15178796]
["bitfinex-derivatives","SOLF0:USTF0",1724297751005,3.57839524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297751504,3.57839524,141.58,141.56,4.15284474]
["bitfinex-derivatives","SOLF0:USTF0",1724297752702,3.5306,141.57,141.56,4.15284474]
["bitfinex-derivatives","SOLF0:USTF0",1724297753099,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297755203,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297755400,0.04799524,141.58,141.56,4.15325804]
["bitfinex-derivatives","SOLF0:USTF0",1724297755607,3.57829524,141.58,141.56,4.15325804]
["bitfinex-derivatives","SOLF0:USTF0",1724297755807,3.57829524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297757811,3.57829524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297761208,0.04799524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297761717,3.5307,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297767719,3.5308,141.56,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297768121,10.88799524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297769316,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297769527,10.84,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297770022,3.5308,141.56,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297771127,3.5306,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297777126,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297777326,0.04799524,141.58,141.56,4.13663159]
["bitfinex-derivatives","SOLF0:USTF0",1724297777831,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297778125,0.04799524,141.58,141.56,4.13564243]
["bitfinex-derivatives","SOLF0:USTF0",1724297778323,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297778526,0.04799524,141.58,141.56,4.13314054]
["bitfinex-derivatives","SOLF0:USTF0",1724297778719,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297778924,0.04799524,141.58,141.56,4.13271297]
["bitfinex-derivatives","SOLF0:USTF0",1724297779128,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297779328,0.04799524,141.58,141.56,4.13225648]
["bitfinex-derivatives","SOLF0:USTF0",1724297779531,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297779730,0.04799524,141.58,141.56,4.13236818]
["bitfinex-derivatives","SOLF0:USTF0",1724297780035,0.04799524,141.58,141.55,10.89331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297780331,0.04799524,141.58,141.56,4.13317473]
["bitfinex-derivatives","SOLF0:USTF0",1724297780535,0.04799524,141.58,141.57,4.13317473]
["bitfinex-derivatives","SOLF0:USTF0",1724297786037,0.04799524,141.58,141.55,14.42431587]
["bitfinex-derivatives","SOLF0:USTF0",1724297786747,0.04799524,141.58,141.56,4.13347557]
["bitfinex-derivatives","SOLF0:USTF0",1724297787040,0.04799524,141.58,141.57,4.13347557]
["bitfinex-derivatives","SOLF0:USTF0",1724297788338,0.04799524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297788643,0.04799524,141.58,141.57,4.13704708]
["bitfinex-derivatives","SOLF0:USTF0",1724297789036,0.04799524,141.58,141.57,4.13723313]
["bitfinex-derivatives","SOLF0:USTF0",1724297789544,3.57829524,141.58,141.57,4.13723313]
["bitfinex-derivatives","SOLF0:USTF0",1724297793038,3.57829524,141.58,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297793039,3.5308,141.57,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297793241,10.84,141.56,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297793745,14.3708,141.56,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297800651,3.5308,141.56,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297817065,14.3708,141.56,141.55,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1724297820563,3.5321,141.51,141.48,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1724297820774,3.5321,141.51,141.49,4.13065311]
["bitfinex-derivatives","SOLF0:USTF0",1724297821263,3.5321,141.51,141.48,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1724297821672,3.57867427,141.51,141.49,4.13071229]
["bitfinex-derivatives","SOLF0:USTF0",1724297821968,3.5323,141.5,141.48,2.75851855]
["bitfinex-derivatives","SOLF0:USTF0",1724297822163,10.88657427,141.51,141.48,2.75851855]
["bitfinex-derivatives","SOLF0:USTF0",1724297822471,10.84,141.5,141.48,1.42971855]
["bitfinex-derivatives","SOLF0:USTF0",1724297822665,10.84,141.5,141.48,0.04811855]
["bitfinex-derivatives","SOLF0:USTF0",1724297822861,0.04657427,141.51,141.48,0.04811855]
["bitfinex-derivatives","SOLF0:USTF0",1724297822862,3.5326,141.49,141.48,0.04811855]
["bitfinex-derivatives","SOLF0:USTF0",1724297823058,14.3726,141.49,141.48,0.04811855]
["bitfinex-derivatives","SOLF0:USTF0",1724297826071,3.5333,141.46,141.43,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724297826369,14.3733,141.46,141.43,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724297827063,14.42380108,141.46,141.43,1.37840953]
["bitfinex-derivatives","SOLF0:USTF0",1724297829666,3.5336,141.45,141.43,1.37840953]
["bitfinex-derivatives","SOLF0:USTF0",1724297833272,3.58390108,141.46,141.43,1.37840953]
["bitfinex-derivatives","SOLF0:USTF0",1724297834075,0.05050108,141.46,141.45,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297835277,0.05050108,141.46,141.43,12.21840953]
["bitfinex-derivatives","SOLF0:USTF0",1724297835471,0.05050108,141.46,141.43,1.37840953]
["bitfinex-derivatives","SOLF0:USTF0",1724297836177,3.58400108,141.46,141.43,1.37840953]
["bitfinex-derivatives","SOLF0:USTF0",1724297837167,3.5336,141.45,141.43,1.37840953]
["bitfinex-derivatives","SOLF0:USTF0",1724297838971,10.89050108,141.46,141.43,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297839480,3.5337,141.45,141.43,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297840775,3.5338,141.44,141.43,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297844185,0.05050108,141.46,141.43,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297844483,10.89050108,141.46,141.43,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297844784,14.42400108,141.46,141.43,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297845788,0.05050108,141.46,141.43,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297845980,0.05050108,141.46,141.43,10.89140953]
["bitfinex-derivatives","SOLF0:USTF0",1724297846577,28.26,141.52,141.44,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297846881,14.3722,141.51,141.45,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724297847083,14.3722,141.51,141.45,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724297847583,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297851583,3.58314239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297855781,3.5328,141.48,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297861185,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297862286,3.5328,141.48,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297866088,3.58314239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297867393,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297867596,0.05054239,141.49,141.47,10.88751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297869104,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297870312,3.5328,141.48,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297870610,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297871107,3.58314239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297873020,3.5328,141.48,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297873208,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297874319,3.58314239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297875013,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297876820,3.58314239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297880124,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297885515,10.89054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297885921,0.05054239,141.49,141.47,0.04751875]
["bitfinex-derivatives","SOLF0:USTF0",1724297893023,0.05054239,141.49,141.47,3.58031875]
["bitfinex-derivatives","SOLF0:USTF0",1724297893226,0.05054239,141.49,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297893730,0.05054239,141.49,141.48,14.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724297894832,14.3715,141.54,141.48,14.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724297895829,0.0532998,141.52,141.48,14.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724297900429,0.0532998,141.52,141.49,4.12696146]
["bitfinex-derivatives","SOLF0:USTF0",1724297902334,0.0532998,141.52,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297902537,0.0532998,141.52,141.49,4.12907148]
["bitfinex-derivatives","SOLF0:USTF0",1724297902732,0.0532998,141.52,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297902932,0.0532998,141.52,141.49,4.12941143]
["bitfinex-derivatives","SOLF0:USTF0",1724297902933,3.5851998,141.52,141.49,4.12941143]
["bitfinex-derivatives","SOLF0:USTF0",1724297903235,3.5851998,141.52,141.47,14.87781875]
["bitfinex-derivatives","SOLF0:USTF0",1724297903435,3.5851998,141.52,141.48,4.13056686]
["bitfinex-derivatives","SOLF0:USTF0",1724297904040,3.5851998,141.52,141.47,14.87781875]
["bitfinex-derivatives","SOLF0:USTF0",1724297904237,3.5851998,141.52,141.48,4.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1724297904538,3.5851998,141.52,141.47,14.87781875]
["bitfinex-derivatives","SOLF0:USTF0",1724297904734,3.5851998,141.52,141.48,4.13192516]
["bitfinex-derivatives","SOLF0:USTF0",1724297905129,3.5321,141.51,141.48,4.13192516]
["bitfinex-derivatives","SOLF0:USTF0",1724297905638,3.5321,141.51,141.47,14.87781875]
["bitfinex-derivatives","SOLF0:USTF0",1724297905933,3.5321,141.51,141.48,4.13498157]
["bitfinex-derivatives","SOLF0:USTF0",1724297906137,3.5321,141.51,141.47,14.87781875]
["bitfinex-derivatives","SOLF0:USTF0",1724297906437,3.5321,141.51,141.48,4.13609231]
["bitfinex-derivatives","SOLF0:USTF0",1724297906637,3.5321,141.51,141.49,4.13609231]
["bitfinex-derivatives","SOLF0:USTF0",1724297906936,3.5321,141.51,141.47,18.41081875]
["bitfinex-derivatives","SOLF0:USTF0",1724297907338,3.5321,141.51,141.48,4.13773915]
["bitfinex-derivatives","SOLF0:USTF0",1724297907539,3.5321,141.51,141.47,18.41081875]
["bitfinex-derivatives","SOLF0:USTF0",1724297907741,3.5321,141.51,141.48,4.13903568]
["bitfinex-derivatives","SOLF0:USTF0",1724297907934,3.5321,141.51,141.47,18.41081875]
["bitfinex-derivatives","SOLF0:USTF0",1724297908137,3.5321,141.51,141.48,4.13528257]
["bitfinex-derivatives","SOLF0:USTF0",1724297908336,3.5321,141.51,141.47,18.41081875]
["bitfinex-derivatives","SOLF0:USTF0",1724297908535,3.5321,141.51,141.48,4.13477945]
["bitfinex-derivatives","SOLF0:USTF0",1724297908737,3.5321,141.51,141.47,18.41081875]
["bitfinex-derivatives","SOLF0:USTF0",1724297909034,3.5321,141.51,141.48,4.13469014]
["bitfinex-derivatives","SOLF0:USTF0",1724297909234,3.5321,141.51,141.47,18.41081875]
["bitfinex-derivatives","SOLF0:USTF0",1724297909431,3.5321,141.51,141.48,4.13593175]
["bitfinex-derivatives","SOLF0:USTF0",1724297909631,3.5321,141.51,141.49,4.13593175]
["bitfinex-derivatives","SOLF0:USTF0",1724297909831,3.5321,141.51,141.47,18.41081875]
["bitfinex-derivatives","SOLF0:USTF0",1724297910029,3.5321,141.51,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297910240,0.0532998,141.52,141.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297912241,0.0532998,141.52,141.5,14.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724297913245,3.5313,141.55,141.5,14.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724297914444,3.5313,141.55,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297915641,100.99496237,141.57,141.52,14.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724297915847,100.99496237,141.57,141.52,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1724297916636,3.5308,141.56,141.52,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1724297920745,3.5312,141.55,141.52,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724297921144,10.84,141.55,141.52,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724297921340,3.49489254,141.55,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297921545,100.99496237,141.57,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297921546,10.84,141.52,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297922152,3.5318,141.52,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297922354,14.3718,141.52,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297922551,3.5318,141.52,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297922852,14.3718,141.52,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297932146,3.5318,141.52,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297937853,3.5316,141.53,141.51,10.88541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297938351,100.99496237,141.57,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297938561,3.5314,141.54,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297941558,3.5314,141.54,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297941964,83.57496237,141.57,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297943463,3.5315,141.54,141.51,0.04541198]
["bitfinex-derivatives","SOLF0:USTF0",1724297951579,1.2983,141.61,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297951780,12.1383,141.61,141.56,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297952179,10.84,141.6,141.56,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297953382,3.5307,141.57,141.56,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297970894,72.45377678,141.62,141.56,10.88803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297971692,3.53,141.6,141.56,10.88803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297973503,3.5301,141.59,141.56,10.88803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297973702,72.45377678,141.62,141.56,10.88803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297974103,3.5301,141.59,141.56,10.88803844]
["bitfinex-derivatives","SOLF0:USTF0",1724297979106,72.45377678,141.62,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297979404,72.45377678,141.62,141.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297979607,72.45377678,141.62,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297979909,3.5296,141.61,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297984806,72.45377678,141.62,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297985201,3.5296,141.61,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297987716,75.98317678,141.62,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297994913,75.98317678,141.62,141.6,10.89430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297997611,75.98317678,141.62,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297997810,3.5296,141.61,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297998109,72.45377678,141.62,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297998311,75.98327678,141.62,141.6,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1724297998510,50.4124,141.75,141.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724297998713,50.4124,141.75,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724297998714,12.2536,141.69,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724297999313,15.81996949,141.69,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724297999517,3.5286,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298016731,14.3686,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298017938,3.5286,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298018538,14.3686,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298018937,3.5286,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298033347,14.3686,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298040945,3.5286,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298060053,14.3686,141.65,141.64,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1724298060260,10.84,141.65,141.58,4.12058613]
["bitfinex-derivatives","SOLF0:USTF0",1724298060453,10.84,141.61,141.56,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1724298060761,10.84,141.61,141.57,4.12170619]
["bitfinex-derivatives","SOLF0:USTF0",1724298060762,3.58401218,141.6,141.57,4.12170619]
["bitfinex-derivatives","SOLF0:USTF0",1724298061063,3.58401218,141.6,141.58,4.12170619]
["bitfinex-derivatives","SOLF0:USTF0",1724298061064,3.5302,141.59,141.58,4.12170619]
["bitfinex-derivatives","SOLF0:USTF0",1724298061265,3.57488985,141.59,141.58,4.12170619]
["bitfinex-derivatives","SOLF0:USTF0",1724298062160,3.57488985,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298062363,3.57488985,141.59,141.58,4.12255575]
["bitfinex-derivatives","SOLF0:USTF0",1724298063150,3.57488985,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298063958,3.5303,141.58,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298064158,3.5303,141.58,141.57,4.17302839]
["bitfinex-derivatives","SOLF0:USTF0",1724298065268,3.5303,141.58,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298071669,3.57488985,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298075767,3.57488985,141.59,141.57,10.88974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298075768,0.04468985,141.59,141.57,10.88974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298078469,3.57478985,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298080069,0.04468985,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298080273,3.5303,141.58,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298083279,10.88468985,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298083280,0.04468985,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298086683,64.73247631,141.63,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298086877,64.73247631,141.63,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298087181,68.26177631,141.63,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298091697,68.26177631,141.63,141.58,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724298091880,3.5294,141.62,141.59,4.15397873]
["bitfinex-derivatives","SOLF0:USTF0",1724298092986,3.5294,141.62,141.58,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724298093490,3.5294,141.62,141.59,4.15398155]
["bitfinex-derivatives","SOLF0:USTF0",1724298094690,3.5294,141.62,141.58,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724298094987,10.84,141.62,141.59,4.15395073]
["bitfinex-derivatives","SOLF0:USTF0",1724298095183,10.84,141.61,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298095394,3.54024876,141.6,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298096290,3.53,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298098891,3.53424894,141.61,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298099096,3.5303,141.58,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298138526,14.3701,141.59,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298140726,10.84,141.61,141.57,0.04974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298140926,64.73247631,141.63,141.57,10.88974976]
["bitfinex-derivatives","SOLF0:USTF0",1724298141133,68.26177631,141.63,141.58,4.15428372]
["bitfinex-derivatives","SOLF0:USTF0",1724298141329,68.26177631,141.63,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298143229,3.5294,141.62,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298144330,68.26157631,141.63,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298150638,10.84,141.62,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298151139,3.5297,141.61,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298154241,64.73247631,141.63,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298154539,3.5294,141.62,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298157945,3.5296,141.61,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298160644,75.57247631,141.63,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298160645,3.5294,141.62,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298161340,3.5296,141.61,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298169947,7.04659459,141.61,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298173059,3.5299,141.6,141.58,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724298174253,64.73247631,141.63,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298174955,68.26157631,141.63,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298176161,64.73247631,141.63,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298181764,3.5289,141.64,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298182064,3.5289,141.64,141.6,0.05406959]
["bitfinex-derivatives","SOLF0:USTF0",1724298183057,28.24,141.7,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298183257,10.84,141.68,141.64,0.05439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298183464,14.41519364,141.68,141.64,0.05439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298183656,3.57519364,141.68,141.64,0.05439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298183857,10.84,141.68,141.64,0.05439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298184065,14.33789406,141.68,141.64,0.05439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298184460,3.5283,141.66,141.64,0.05439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298193168,3.5282,141.67,141.64,0.05439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298193468,28.24,141.7,141.64,10.89439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298193670,3.528,141.68,141.64,10.89439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298194369,7.09134834,141.69,141.64,10.89439666]
["bitfinex-derivatives","SOLF0:USTF0",1724298196366,10.84,141.74,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298196559,10.84,141.74,141.69,0.0500216]
["bitfinex-derivatives","SOLF0:USTF0",1724298197067,6.98826673,141.72,141.69,0.0500216]
["bitfinex-derivatives","SOLF0:USTF0",1724298198968,3.5271,141.71,141.69,0.0500216]
["bitfinex-derivatives","SOLF0:USTF0",1724298204673,14.30126673,141.72,141.69,0.0500216]
["bitfinex-derivatives","SOLF0:USTF0",1724298204674,14.3673,141.7,141.69,0.0500216]
["bitfinex-derivatives","SOLF0:USTF0",1724298205375,17.81866119,141.7,141.69,0.0500216]
["bitfinex-derivatives","SOLF0:USTF0",1724298207772,17.81866119,141.7,141.62,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724298207773,3.5288,141.64,141.62,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724298207972,10.84,141.66,141.62,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724298208272,10.84,141.68,141.62,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724298208777,10.84,141.68,141.64,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1724298208977,0.0500216,141.66,141.64,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1724298212479,3.5783216,141.66,141.64,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1724298218381,3.5285,141.65,141.64,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1724298229186,14.3685,141.65,141.64,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1724298237298,54.2,141.65,141.46,3.260215]
["bitfinex-derivatives","SOLF0:USTF0",1724298237596,10.84,141.53,141.48,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724298237796,43.36,141.6,141.48,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724298237797,3.5323,141.5,141.48,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724298238296,3.57708701,141.5,141.48,2.80650887]
["bitfinex-derivatives","SOLF0:USTF0",1724298238996,3.57708701,141.5,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298240301,3.5325,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298243405,0.04478701,141.5,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298244104,3.5325,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298250099,14.3725,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298250301,3.5325,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298250500,14.3725,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298250907,3.5325,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298251101,14.3725,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298253302,3.5325,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298256801,14.3725,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298262514,3.57718701,141.5,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298262710,0.04478701,141.5,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298264310,3.5325,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298265211,14.3725,141.49,141.48,0.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1724298287934,3.5331,141.47,141.45,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724298288124,10.84,141.46,141.45,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724298288532,14.3733,141.46,141.45,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724298289030,14.3733,141.46,141.44,0.0453436]
["bitfinex-derivatives","SOLF0:USTF0",1724298289229,14.3735,141.45,141.44,0.0453436]
["bitfinex-derivatives","SOLF0:USTF0",1724298304445,3.5335,141.45,141.44,0.0453436]
["bitfinex-derivatives","SOLF0:USTF0",1724298304942,14.3735,141.45,141.44,0.0453436]
["bitfinex-derivatives","SOLF0:USTF0",1724298311848,3.534,141.44,141.41,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724298312049,10.84,141.42,141.41,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724298313950,14.3743,141.42,141.41,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724298315647,14.3743,141.42,141.4,1.42212164]
["bitfinex-derivatives","SOLF0:USTF0",1724298315648,3.5345,141.41,141.4,1.42212164]
["bitfinex-derivatives","SOLF0:USTF0",1724298315841,14.3745,141.41,141.4,1.42212164]
["bitfinex-derivatives","SOLF0:USTF0",1724298316349,14.3745,141.41,141.4,0.05272164]
["bitfinex-derivatives","SOLF0:USTF0",1724298324851,3.5351,141.39,141.34,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724298325050,3.5351,141.39,141.24,3.260215]
["bitfinex-derivatives","SOLF0:USTF0",1724298325051,10.84,141.35,141.24,3.260215]
["bitfinex-derivatives","SOLF0:USTF0",1724298325357,10.84,141.26,141.25,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724298325548,10.84,141.26,141.16,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1724298325549,10.84,141.26,141.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298325855,0.04581344,141.23,141.21,0.04867308]
["bitfinex-derivatives","SOLF0:USTF0",1724298326046,0.05327773,141.23,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298326251,10.89327773,141.23,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298326451,3.5393,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298326752,10.89327773,141.23,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298326950,14.43237773,141.23,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298327145,3.59237773,141.23,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298328959,14.3793,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298329147,3.5393,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298329346,14.3793,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298330542,0.05327773,141.23,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298330743,10.84,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298331652,14.3793,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298333754,3.5393,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298334145,14.3793,141.22,141.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1724298335255,3.54,141.19,141.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724298335453,14.38,141.19,141.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724298335856,10.84,141.18,141.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724298336254,10.84,141.18,141.15,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724298336255,14.3805,141.18,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298336650,10.84,141.18,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298336956,3.5405,141.17,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298338059,0.04906729,141.19,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298338356,10.88906729,141.19,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298339958,10.84,141.17,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298340762,14.3805,141.17,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298342161,3.5405,141.17,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298345361,0.04906729,141.19,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298345566,10.84,141.18,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298346861,10.88906729,141.19,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298347557,14.42926729,141.19,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298350559,0.04906729,141.19,141.16,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298350766,0.04906729,141.19,141.16,10.88883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298350965,0.04906729,141.19,141.17,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724298351154,0.04906729,141.19,141.16,10.88883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298351756,10.84,141.22,141.16,10.88883624]
["bitfinex-derivatives","SOLF0:USTF0",1724298351961,10.84,141.22,141.16,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298352159,14.379,141.23,141.17,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724298352363,10.84,141.23,141.16,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298352760,10.88826986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298354159,14.42786986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298357969,0.04826986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298358468,3.58796986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298361267,0.04826986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298361676,10.84,141.2,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298361971,3.54,141.19,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298365972,3.5398,141.2,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298367076,3.58786986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298368174,0.04826986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298369275,3.58786986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298371483,0.04826986,141.21,141.18,0.0524614]
["bitfinex-derivatives","SOLF0:USTF0",1724298372680,0.04826986,141.21,141.18,1.4040614]
["bitfinex-derivatives","SOLF0:USTF0",1724298372883,101.40492973,141.26,141.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298373178,101.40492973,141.26,141.18,1.4040614]
["bitfinex-derivatives","SOLF0:USTF0",1724298373179,28.3,141.26,141.21,3.49778582]
["bitfinex-derivatives","SOLF0:USTF0",1724298373379,28.3,141.26,141.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298373580,3.5388,141.24,141.21,3.57551136]
["bitfinex-derivatives","SOLF0:USTF0",1724298373983,3.59209133,141.24,141.21,3.62884447]
["bitfinex-derivatives","SOLF0:USTF0",1724298378086,3.5391,141.23,141.21,3.62884447]
["bitfinex-derivatives","SOLF0:USTF0",1724298381494,3.59219133,141.24,141.21,3.62884447]
["bitfinex-derivatives","SOLF0:USTF0",1724298381684,0.05329133,141.24,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298381885,10.89329133,141.24,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298382082,3.5393,141.22,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298391297,10.84,141.23,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298391799,3.5393,141.22,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298393505,14.3793,141.22,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298403606,3.5393,141.22,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298408908,3.5392,141.23,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298409209,0.05329133,141.24,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298409606,3.5391,141.23,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298413009,0.05329133,141.24,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298413010,3.5393,141.22,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298413399,0.05329133,141.24,141.21,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298413604,0.05329133,141.24,141.21,10.89333311]
["bitfinex-derivatives","SOLF0:USTF0",1724298414005,0.05329133,141.24,141.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298414510,3.5381,141.27,141.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298414706,15.45655266,141.36,141.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298414912,10.84,141.34,141.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298415111,10.84,141.34,141.24,44.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724298415112,3.5371,141.31,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724298415405,10.84,141.34,141.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298415611,0.04945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298415909,3.58635856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298416112,0.04945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298416612,3.58635856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298416809,10.88945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298417711,14.42635856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298419305,3.537,141.31,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298420015,0.04945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298420602,3.537,141.31,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298421411,14.377,141.31,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298433819,3.537,141.31,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298434223,0.04945856,141.32,141.3,10.88600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298434918,0.04945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298435126,3.537,141.31,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298435423,0.04945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298436216,3.58635856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298437222,3.537,141.31,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298440627,0.04945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298441126,3.58645856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298441332,0.04945856,141.32,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298444428,0.04945856,141.32,141.3,1.45200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298447035,3.58635856,141.32,141.3,1.45200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298449042,0.04945856,141.32,141.3,1.45200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298452346,3.58625856,141.32,141.3,1.45200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298453043,0.04945856,141.32,141.3,1.45200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298453348,3.58625856,141.32,141.3,1.45200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298454345,0.04945856,141.32,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298455946,0.04945856,141.32,141.31,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724298457545,3.5363,141.34,141.31,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724298458439,3.5833159,141.34,141.31,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724298459041,3.5365,141.33,141.31,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724298459244,0.0470159,141.34,141.31,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724298459640,3.5368,141.32,141.3,12.29200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298459844,3.5368,141.32,141.3,1.45200414]
["bitfinex-derivatives","SOLF0:USTF0",1724298464649,3.537,141.31,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298466454,0.0470159,141.34,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298467456,0.0470159,141.34,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298468254,3.5834159,141.34,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298472448,3.5366,141.33,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298472958,3.5834159,141.34,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298473861,0.0470159,141.34,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298475066,3.5833159,141.34,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298476863,0.0470159,141.34,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298477055,0.0470159,141.34,141.3,0.04600414]
["bitfinex-derivatives","SOLF0:USTF0",1724298477363,0.0470159,141.34,141.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298477964,0.0470159,141.34,141.31,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724298479365,0.0470159,141.34,141.32,3.59925318]
["bitfinex-derivatives","SOLF0:USTF0",1724298482172,0.0470159,141.34,141.32,14.43925318]
["bitfinex-derivatives","SOLF0:USTF0",1724298484270,75.91397786,141.39,141.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298484464,75.91397786,141.39,141.33,14.35189782]
["bitfinex-derivatives","SOLF0:USTF0",1724298484666,3.49350721,141.43,141.37,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298484870,10.84,141.43,141.37,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298485163,3.58121624,141.42,141.37,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298485367,3.5349,141.4,141.38,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1724298486573,0.0541746,141.41,141.38,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1724298487467,0.0541746,141.41,141.38,10.89037266]
["bitfinex-derivatives","SOLF0:USTF0",1724298490677,0.0541746,141.41,141.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298493376,1.3181,141.49,141.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298493584,11.4059,141.5,141.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298493585,10.84,141.5,141.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298493772,3.50096838,141.49,141.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298494378,3.50096838,141.49,141.44,0.05017607]
["bitfinex-derivatives","SOLF0:USTF0",1724298495782,3.5332,141.47,141.44,0.05017607]
["bitfinex-derivatives","SOLF0:USTF0",1724298496082,10.84,141.48,141.44,0.05017607]
["bitfinex-derivatives","SOLF0:USTF0",1724298496390,10.84,141.48,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298496681,3.533,141.47,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298496881,14.32117292,141.48,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298498283,3.5333,141.46,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298499782,3.50835426,141.49,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298499981,3.533,141.48,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298501784,3.5326,141.49,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298506585,3.5326,141.49,141.45,10.88976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298508377,3.5328,141.48,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298508587,3.5328,141.48,141.45,10.88976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298508786,76.89438968,141.52,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298508787,14.422165,141.49,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298508981,3.5332,141.47,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298510882,3.5332,141.47,141.45,10.88976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298513291,3.5332,141.47,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298513489,3.5329,141.48,141.45,0.04976841]
["bitfinex-derivatives","SOLF0:USTF0",1724298514485,3.5329,141.48,141.46,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298515792,3.5326,141.49,141.46,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298516489,3.5322,141.51,141.46,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298516791,3.5322,141.51,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298516991,3.5322,141.51,141.48,10.88715427]
["bitfinex-derivatives","SOLF0:USTF0",1724298519292,80.42628968,141.52,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298522594,80.42628968,141.52,141.48,0.04715427]
["bitfinex-derivatives","SOLF0:USTF0",1724298522595,76.89438968,141.52,141.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298525698,3.5313,141.54,141.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298525994,3.5313,141.54,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298527697,3.5311,141.55,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298528604,3.5314,141.54,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298530491,3.5316,141.53,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298530702,3.48705066,141.56,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298530891,10.84,141.57,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298531095,67.99456607,141.59,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298531096,3.5317,141.53,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298534706,3.5314,141.54,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298536200,3.5314,141.54,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298540414,11.4492,141.58,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298540717,10.84,141.56,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298543412,3.5315,141.54,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298544008,10.84,141.56,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298544619,3.5316,141.53,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298545222,10.84,141.55,141.51,0.04606173]
["bitfinex-derivatives","SOLF0:USTF0",1724298546519,10.84,141.52,141.46,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298546821,10.84,141.53,141.47,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298547119,3.5322,141.51,141.47,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298547519,3.57685334,141.5,141.48,0.04789484]
["bitfinex-derivatives","SOLF0:USTF0",1724298548018,0.04455334,141.5,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298554525,0.6092,141.58,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298554526,11.4492,141.58,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298554718,11.4492,141.58,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298555431,11.4492,141.58,141.54,0.04648494]
["bitfinex-derivatives","SOLF0:USTF0",1724298555727,99.71759977,141.59,141.54,0.04648494]
["bitfinex-derivatives","SOLF0:USTF0",1724298557031,99.71759977,141.59,141.54,10.88648494]
["bitfinex-derivatives","SOLF0:USTF0",1724298557931,94.97256607,141.59,141.55,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298558530,94.97256607,141.59,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298559033,70.24276607,141.59,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298564437,66.71256607,141.59,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298566333,66.71256607,141.59,141.57,0.05230748]
["bitfinex-derivatives","SOLF0:USTF0",1724298567245,3.5303,141.58,141.57,0.05230748]
["bitfinex-derivatives","SOLF0:USTF0",1724298567835,14.3703,141.58,141.57,0.05230748]
["bitfinex-derivatives","SOLF0:USTF0",1724298568537,10.84,141.58,141.51,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724298569137,3.5308,141.56,141.51,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724298569643,0.05010785,141.55,141.52,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298569942,3.5315,141.54,141.52,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298570642,3.5315,141.53,141.52,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298575347,3.58120785,141.55,141.52,10.88978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298575846,3.5313,141.54,141.52,10.88978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298576552,3.5315,141.53,141.52,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298576752,3.5315,141.53,141.52,10.88978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298577649,0.05010785,141.55,141.52,10.88978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298577650,3.5314,141.54,141.52,10.88978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298581955,3.58120785,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298582253,0.05010785,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298582458,3.58120785,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298582947,3.5313,141.54,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298583555,3.58120785,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298588957,0.05010785,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298590358,3.58110785,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298598872,3.5313,141.54,141.52,0.04978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298599079,3.5313,141.54,141.52,10.88978882]
["bitfinex-derivatives","SOLF0:USTF0",1724298606578,3.58120785,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298606782,66.71256607,141.59,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298606983,66.71256607,141.59,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298607285,70.24256607,141.59,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298609583,66.71256607,141.59,141.57,0.04961576]
["bitfinex-derivatives","SOLF0:USTF0",1724298610584,70.24266607,141.59,141.57,0.04961576]
["bitfinex-derivatives","SOLF0:USTF0",1724298613283,66.71256607,141.59,141.57,0.04961576]
["bitfinex-derivatives","SOLF0:USTF0",1724298614380,70.24266607,141.59,141.57,0.04961576]
["bitfinex-derivatives","SOLF0:USTF0",1724298616383,3.5303,141.58,141.57,0.04961576]
["bitfinex-derivatives","SOLF0:USTF0",1724298617385,41.89318028,141.67,141.57,10.88961576]
["bitfinex-derivatives","SOLF0:USTF0",1724298617592,1.18441695,141.66,141.61,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1724298617789,10.84,141.65,141.61,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1724298618087,3.5293,141.62,141.61,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1724298623085,14.3693,141.62,141.61,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1724298624886,3.5303,141.59,141.53,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724298625189,10.84,141.58,141.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724298625406,3.5309,141.56,141.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298625997,0.05067171,141.55,141.52,0.04693166]
["bitfinex-derivatives","SOLF0:USTF0",1724298626691,0.05067171,141.55,141.52,10.88693166]
["bitfinex-derivatives","SOLF0:USTF0",1724298627993,0.05067171,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298628191,0.05067171,141.55,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298629893,71.49425389,141.62,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298630092,71.49425389,141.62,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298630297,3.5302,141.59,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298630902,3.5302,141.59,141.57,10.88979388]
["bitfinex-derivatives","SOLF0:USTF0",1724298632001,3.5299,141.6,141.57,10.88979388]
["bitfinex-derivatives","SOLF0:USTF0",1724298634696,3.5301,141.59,141.57,0.04979388]
["bitfinex-derivatives","SOLF0:USTF0",1724298634895,71.49425389,141.62,141.57,0.04979388]
["bitfinex-derivatives","SOLF0:USTF0",1724298635796,3.5299,141.6,141.57,0.04979388]
["bitfinex-derivatives","SOLF0:USTF0",1724298636003,71.49425389,141.62,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298636602,3.4986383,141.63,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298636900,10.84,141.65,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298637102,10.84,141.65,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298637596,3.5292,141.63,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298637797,10.84,141.65,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298638299,3.5293,141.62,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298643298,3.5291,141.63,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298646603,3.57377718,141.63,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298646801,10.84,141.64,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298647405,7.00945052,141.63,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298647604,3.48025052,141.63,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298648107,3.5293,141.62,141.61,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1724298654202,3.5301,141.59,141.54,13.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724298655305,0.04788884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298656207,0.04788884,141.58,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298656709,0.04788884,141.58,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298662908,3.57818884,141.58,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298664212,3.57818884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298664412,3.57818884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298667910,3.57818884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298668107,3.57818884,141.58,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298670108,3.57818884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298670308,3.57828884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298670608,3.57828884,141.58,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298671410,3.5308,141.57,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298672820,3.5308,141.57,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298673314,3.5308,141.57,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298673512,0.04788884,141.58,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298673911,3.5305,141.57,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298674117,0.04788884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298675011,3.5308,141.56,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298676213,3.5305,141.57,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298677217,3.57828884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298678025,3.5306,141.57,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298678925,3.57818884,141.58,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298679627,0.04788884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298685128,3.57818884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298685833,0.04788884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298688231,3.57818884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298688430,3.57818884,141.58,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298690234,3.5306,141.57,141.55,10.89061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298691640,3.5306,141.57,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298691836,3.5308,141.56,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298692832,10.88788884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298692833,0.04788884,141.58,141.55,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1724298693340,0.04788884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298695539,3.57828884,141.58,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298696339,77.05076097,141.63,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298696540,73.57051045,141.63,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298696844,3.5297,141.61,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298697238,73.57051045,141.63,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298697441,73.57051045,141.63,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298698947,3.5293,141.62,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298703536,3.5295,141.61,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298703742,73.57051045,141.63,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298704144,3.5293,141.62,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298709142,3.5295,141.61,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298737977,3.5293,141.62,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298742377,77.05230689,141.63,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298742579,3.5295,141.61,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298743881,3.5293,141.62,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298746277,28.24,141.67,141.6,0.04610581]
["bitfinex-derivatives","SOLF0:USTF0",1724298746278,28.24,141.67,141.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298746481,28.24,141.67,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298746677,28.24,141.67,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298748081,39.08,141.67,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298748378,10.84,141.67,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298748877,3.5283,141.66,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298749675,10.84,141.67,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298749879,3.5285,141.65,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298750283,14.3685,141.65,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298755284,3.5285,141.65,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298774389,31.83689294,141.71,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298774589,10.84,141.7,141.64,10.88479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298775191,3.5282,141.67,141.64,10.88479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298780200,3.5283,141.66,141.64,10.88479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298780603,10.84,141.67,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298780804,3.5285,141.65,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298781000,14.3685,141.65,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298786308,3.5285,141.65,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298786512,3.5284,141.66,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298789319,10.84,141.69,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298789515,31.83689294,141.71,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298789818,42.67689294,141.71,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298790520,3.5279,141.68,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298795524,10.84,141.7,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298795525,3.5282,141.67,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298796831,10.84,141.68,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298797027,10.84,141.67,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298797527,3.5283,141.66,141.64,0.04479211]
["bitfinex-derivatives","SOLF0:USTF0",1724298806736,31.83689294,141.71,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298807037,31.83689294,141.71,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298807333,3.5276,141.69,141.67,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1724298810332,14.3678,141.68,141.67,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1724298814149,3.5278,141.68,141.67,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1724298814352,14.3678,141.68,141.67,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1724298814946,3.5278,141.68,141.67,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1724298815154,14.3678,141.68,141.67,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1724298816350,3.5288,141.64,141.61,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724298817149,3.57930866,141.64,141.61,2.80133162]
["bitfinex-derivatives","SOLF0:USTF0",1724298817542,0.05050866,141.64,141.61,2.80133162]
["bitfinex-derivatives","SOLF0:USTF0",1724298818454,3.57950866,141.64,141.61,2.80133162]
["bitfinex-derivatives","SOLF0:USTF0",1724298819951,3.5291,141.63,141.61,2.80133162]
["bitfinex-derivatives","SOLF0:USTF0",1724298820149,10.89050866,141.64,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298820355,3.529,141.63,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298820550,10.89050866,141.64,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298820953,3.529,141.63,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298821752,3.57930866,141.64,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298822254,0.05050866,141.64,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298823456,3.57940866,141.64,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298824956,3.5292,141.63,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298825555,3.5293,141.62,141.61,1.40803162]
["bitfinex-derivatives","SOLF0:USTF0",1724298825859,3.5293,141.62,141.61,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298831559,3.5291,141.63,141.61,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298831959,0.05050866,141.64,141.61,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298833259,3.5293,141.62,141.61,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298833453,0.05050866,141.64,141.61,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298833759,3.57950866,141.64,141.61,10.88953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298833961,0.05050866,141.64,141.61,10.88953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298834363,3.5292,141.63,141.61,10.88953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298838671,3.57940866,141.64,141.61,10.88953162]
["bitfinex-derivatives","SOLF0:USTF0",1724298838868,0.05050866,141.64,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298839166,0.05050866,141.64,141.62,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724298839972,3.5284,141.66,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298841066,3.5284,141.66,141.63,10.89431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298841374,3.5284,141.66,141.63,14.42331241]
["bitfinex-derivatives","SOLF0:USTF0",1724298841771,3.5284,141.66,141.63,10.89431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298842770,3.5288,141.64,141.63,0.05431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298843767,3.5286,141.65,141.63,0.05431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298846867,3.5285,141.66,141.63,10.89431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298847474,10.84,141.69,141.63,10.89431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298848373,3.5284,141.66,141.63,10.89431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298849470,3.5285,141.65,141.63,10.89431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298850275,3.5288,141.64,141.63,0.05431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298850978,42.05548627,141.74,141.63,0.05431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298850979,33.56526047,141.74,141.63,10.89431241]
["bitfinex-derivatives","SOLF0:USTF0",1724298851170,33.56526047,141.74,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298851171,3.47245075,141.73,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298851376,39.06,141.75,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298851681,10.84,141.73,141.7,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1724298852279,3.5268,141.72,141.7,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1724298853278,3.527,141.71,141.7,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1724298854286,14.3668,141.72,141.7,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1724298854584,10.84,141.72,141.7,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1724298855278,3.527,141.71,141.7,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1724298855483,10.84,141.72,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298855780,1.2804,141.74,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298855781,10.84,141.69,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298855978,10.84,141.69,141.63,14.369]
["bitfinex-derivatives","SOLF0:USTF0",1724298856482,0.04598303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298857391,10.88598303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298857974,14.41418303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298858178,10.88598303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298860994,0.04598303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298868490,0.04598303,141.67,141.65,10.89164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298871291,0.04598303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298872393,10.88598303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298872792,3.5283,141.66,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298872993,0.04598303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298873395,3.57408303,141.67,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298874497,3.5283,141.66,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298875602,14.3683,141.66,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298876896,3.5283,141.66,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298877093,14.3683,141.66,141.65,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1724298885401,14.3683,141.66,141.56,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724298885402,10.84,141.66,141.56,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724298885606,10.84,141.62,141.56,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724298885812,1.3961,141.66,141.56,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724298886110,3.5294,141.62,141.56,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1724298886412,0.04462772,141.6,141.58,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298887807,0.04462772,141.6,141.58,10.88838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298889009,0.04462772,141.6,141.58,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298889716,3.53,141.59,141.58,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298897820,3.57462772,141.6,141.58,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298898219,0.04462772,141.6,141.58,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298898626,3.53,141.59,141.58,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298906323,3.57452772,141.6,141.58,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298907125,0.04462772,141.6,141.58,10.88838083]
["bitfinex-derivatives","SOLF0:USTF0",1724298907628,0.04462772,141.6,141.58,14.41858083]
["bitfinex-derivatives","SOLF0:USTF0",1724298908623,81.00996349,141.67,141.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1724298908927,77.48694514,141.67,141.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298909228,77.48694514,141.67,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298909428,29.5217,141.73,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298909429,10.84,141.73,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298909826,3.5277,141.69,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298910528,3.5273,141.7,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298913721,3.5273,141.7,141.68,10.88723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298913928,3.58009678,141.71,141.68,12.19473859]
["bitfinex-derivatives","SOLF0:USTF0",1724298915223,3.5273,141.7,141.68,12.19473859]
["bitfinex-derivatives","SOLF0:USTF0",1724298915428,0.05299678,141.71,141.68,1.35473859]
["bitfinex-derivatives","SOLF0:USTF0",1724298915629,3.5275,141.7,141.68,1.35473859]
["bitfinex-derivatives","SOLF0:USTF0",1724298916528,3.5275,141.69,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298919831,10.84,141.7,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298920532,3.5275,141.69,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298922141,14.3673,141.7,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298923532,3.5275,141.69,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298923837,0.05299678,141.71,141.68,0.04723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298925440,0.05299678,141.71,141.68,10.88723859]
["bitfinex-derivatives","SOLF0:USTF0",1724298925938,0.05299678,141.71,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724298927239,0.05299678,141.71,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298927535,39.08,141.76,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298928131,10.84,141.74,141.69,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724298928339,39.08,141.76,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298928638,14.3663,141.74,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298929539,3.5266,141.73,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298929849,28.24,141.76,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298930044,39.08,141.76,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298930342,10.84,141.75,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298930936,10.84,141.74,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298931133,10.84,141.72,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298932139,3.5267,141.73,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298932341,28.24,141.76,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298932746,10.84,141.75,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298933448,3.5265,141.74,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298934946,3.5265,141.74,141.7,14.42084141]
["bitfinex-derivatives","SOLF0:USTF0",1724298935550,3.5266,141.73,141.7,10.89364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298936143,3.5263,141.75,141.7,10.89364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298936344,39.08,141.76,141.7,14.42084141]
["bitfinex-derivatives","SOLF0:USTF0",1724298936556,39.08,141.76,141.7,10.89364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298937453,3.5265,141.74,141.7,10.89364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298937850,3.5265,141.74,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298937851,10.84,141.74,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298938455,14.3663,141.74,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298939251,3.5266,141.73,141.7,10.89364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298939452,28.24,141.76,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298940360,28.24,141.76,141.71,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1724298941451,3.5263,141.74,141.71,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1724298942253,3.5263,141.74,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298944248,3.526,141.75,141.71,14.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724298944853,31.7659,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298945248,3.5259,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298945653,3.5259,141.76,141.72,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724298945960,3.5259,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298946162,3.5256,141.77,141.7,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1724298946463,10.84,141.84,141.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724298946649,10.84,141.84,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298946852,3.5248,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298947154,14.3648,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298948460,3.5246,141.81,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298948668,10.84,141.83,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298948960,10.84,141.81,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298949261,14.3648,141.81,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298951464,3.5248,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298951662,14.3648,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298955163,3.5248,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298955368,14.40022883,141.81,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298955572,2.0573,141.85,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298955868,10.84,141.81,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298956070,14.3648,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298957265,3.5248,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298957460,10.84,141.81,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298958472,3.5248,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298959563,14.3646,141.81,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298960072,3.5248,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298962566,14.3648,141.8,141.79,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1724298963972,3.55468956,141.81,141.73,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724298963973,10.84,141.77,141.73,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724298964862,0.0451189,141.76,141.74,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1724298966969,3.5709189,141.76,141.74,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1724298972172,3.526,141.75,141.74,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1724298973779,15.41918685,141.93,141.74,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1724298974081,10.84,141.8,141.73,13.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724298974471,3.5256,141.77,141.74,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724298974876,0.02408922,141.77,141.74,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1724298975279,10.84,141.75,141.74,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1724298975674,3.526,141.75,141.74,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1724298983597,10.84,141.76,141.68,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724298983795,10.84,141.72,141.68,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724298984498,0.05071041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298985693,3.57781041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298985892,10.84,141.7,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298987399,14.3673,141.7,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298989296,3.5273,141.7,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298989593,3.57781041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298990204,0.05071041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298990688,14.3673,141.7,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298991493,10.84,141.7,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298994106,3.57781041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298996808,0.05071041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298997498,3.57771041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724298999297,0.05071041,141.71,141.69,0.05006353]
["bitfinex-derivatives","SOLF0:USTF0",1724299001706,0.05071041,141.71,141.69,4.99496353]
["bitfinex-derivatives","SOLF0:USTF0",1724299002100,0.05071041,141.71,141.69,1.46746353]
["bitfinex-derivatives","SOLF0:USTF0",1724299003805,0.05071041,141.71,141.69,4.99496353]
["bitfinex-derivatives","SOLF0:USTF0",1724299004001,0.05071041,141.71,141.69,1.46746353]
["bitfinex-derivatives","SOLF0:USTF0",1724299004202,0.05071041,141.71,141.69,12.30746353]
["bitfinex-derivatives","SOLF0:USTF0",1724299004404,2.6235,141.79,141.69,12.30746353]
["bitfinex-derivatives","SOLF0:USTF0",1724299004603,10.84,141.76,141.69,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724299004903,10.84,141.76,141.71,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724299005106,10.84,141.76,141.71,7.06021562]
["bitfinex-derivatives","SOLF0:USTF0",1724299005410,3.5522992,141.75,141.72,0.04982664]
["bitfinex-derivatives","SOLF0:USTF0",1724299006708,10.8660992,141.75,141.72,0.04982664]
["bitfinex-derivatives","SOLF0:USTF0",1724299007413,14.3665,141.73,141.72,0.04982664]
["bitfinex-derivatives","SOLF0:USTF0",1724299015824,0.0260992,141.75,141.72,0.04982664]
["bitfinex-derivatives","SOLF0:USTF0",1724299016115,0.0260992,141.75,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299016923,0.0260992,141.75,141.74,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724299018214,0.0260992,141.75,141.74,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724299026117,0.0260992,141.75,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724299027321,0.0260992,141.75,141.74,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724299028018,10.84,141.81,141.74,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724299028227,10.84,141.81,141.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299028520,10.84,141.83,141.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299028720,3.5249,141.8,141.76,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724299029117,3.5249,141.8,141.77,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1724299029322,3.5246,141.81,141.77,3.57693874]
["bitfinex-derivatives","SOLF0:USTF0",1724299031831,3.525,141.8,141.77,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1724299032527,3.5251,141.79,141.77,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1724299034139,3.5253,141.78,141.77,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1724299035843,14.3653,141.78,141.77,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1724299037833,3.5253,141.78,141.77,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1724299038033,14.3653,141.78,141.77,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1724299057068,10.84,141.78,141.68,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1724299057262,2.7062,141.8,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299057263,10.84,141.76,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299057673,14.366,141.76,141.71,7.08183851]
["bitfinex-derivatives","SOLF0:USTF0",1724299057968,0.05143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299059169,3.5263,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299059370,0.05143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299060471,3.57743874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299061373,0.05143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299062078,3.5264,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299062265,0.05143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299062467,10.84,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299063276,3.5265,141.73,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299066876,14.3665,141.73,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299067279,20.79544808,141.73,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299067577,14.3665,141.73,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299068779,3.5265,141.73,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299078885,3.5264,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299079187,0.05143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299079590,3.57763874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299080088,0.05143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299081487,3.5263,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299082194,3.5265,141.73,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299084196,3.5264,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299085896,10.89143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299085897,3.57753874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299086696,3.5263,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299089500,3.57763874,141.75,141.72,3.57599718]
["bitfinex-derivatives","SOLF0:USTF0",1724299089695,3.57763874,141.75,141.72,10.88909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299089696,0.05143874,141.75,141.72,10.88909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299089997,0.05143874,141.75,141.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1724299090797,0.05143874,141.75,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724299090992,0.05143874,141.75,141.73,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724299091589,0.05143874,141.75,141.73,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1724299091891,0.05143874,141.75,141.73,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724299098292,0.05143874,141.75,141.72,3.57609718]
["bitfinex-derivatives","SOLF0:USTF0",1724299098293,3.5266,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299098990,14.41773874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299102098,10.89143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299102498,0.05143874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299107608,3.57793874,141.75,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299108703,3.5266,141.74,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299111313,3.5268,141.73,141.72,0.04909718]
["bitfinex-derivatives","SOLF0:USTF0",1724299112312,3.5274,141.71,141.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724299112513,14.3674,141.71,141.65,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724299112904,14.3674,141.71,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724299113418,3.5733675,141.7,141.68,0.04452527]
["bitfinex-derivatives","SOLF0:USTF0",1724299114312,0.0457675,141.7,141.68,0.04452527]
["bitfinex-derivatives","SOLF0:USTF0",1724299114517,3.5278,141.69,141.68,0.04452527]
["bitfinex-derivatives","SOLF0:USTF0",1724299123322,14.4133675,141.7,141.68,0.04452527]
["bitfinex-derivatives","SOLF0:USTF0",1724299123514,0.0457675,141.7,141.68,0.04452527]
["bitfinex-derivatives","SOLF0:USTF0",1724299125421,0.0457675,141.7,141.68,10.88452527]
["bitfinex-derivatives","SOLF0:USTF0",1724299125928,0.0457675,141.7,141.69,14.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724299128227,0.0457675,141.7,141.68,10.88452527]
["bitfinex-derivatives","SOLF0:USTF0",1724299129326,0.0457675,141.7,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724299132229,1.3241,141.8,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724299132529,1.3241,141.8,141.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1724299132530,10.84,141.78,141.71,14.3118958]
["bitfinex-derivatives","SOLF0:USTF0",1724299132728,3.5262,141.76,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299133431,0.05252269,141.75,141.72,3.57937196]
["bitfinex-derivatives","SOLF0:USTF0",1724299136528,0.05252269,141.75,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724299145338,0.05252269,141.75,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724299146730,0.05252269,141.75,141.73,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724299149133,0.05252269,141.75,141.74,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724299150140,0.05252269,141.75,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724299161040,0.05252269,141.75,141.73,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724299163048,0.05252269,141.75,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724299165056,0.05252269,141.75,141.74,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724299170860,0.05252269,141.75,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724299171059,0.05252269,141.75,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299171366,3.5268,141.73,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299172459,10.89252269,141.75,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299172460,3.5266,141.74,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299189073,3.5268,141.73,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299189280,0.05252269,141.75,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299189773,3.5267,141.74,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299196677,3.57892269,141.75,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299196887,3.57892269,141.75,141.72,10.89237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299199085,3.57892269,141.75,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299201183,3.5267,141.74,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299201374,14.32374959,141.73,141.72,0.05237196]
["bitfinex-derivatives","SOLF0:USTF0",1724299201573,14.32374959,141.73,141.66,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724299201779,14.3675,141.71,141.66,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724299202384,14.3672,141.72,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299202578,0.04453898,141.71,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299203382,0.04453898,141.71,141.68,3.57275456]
["bitfinex-derivatives","SOLF0:USTF0",1724299204385,3.57183898,141.71,141.68,14.41275456]
["bitfinex-derivatives","SOLF0:USTF0",1724299204682,3.57183898,141.71,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299206087,10.88453898,141.71,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299206381,10.84,141.69,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299207178,10.88453898,141.71,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299207379,3.5276,141.7,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299208284,3.5278,141.69,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299208584,0.04453898,141.71,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299208784,0.04453898,141.71,141.68,10.88485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299209087,10.88453898,141.71,141.68,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1724299209386,10.84,141.69,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299209688,10.84,141.69,141.63,14.44624468]
["bitfinex-derivatives","SOLF0:USTF0",1724299209885,3.5285,141.67,141.63,17.97534468]
["bitfinex-derivatives","SOLF0:USTF0",1724299210186,0.05094125,141.66,141.64,0.05003697]
["bitfinex-derivatives","SOLF0:USTF0",1724299210385,0.05094125,141.66,141.64,10.89003697]
["bitfinex-derivatives","SOLF0:USTF0",1724299210584,0.05094125,141.66,141.64,0.05003697]
["bitfinex-derivatives","SOLF0:USTF0",1724299210978,10.84,141.65,141.53,3.26948309]
["bitfinex-derivatives","SOLF0:USTF0",1724299211179,10.84,141.65,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299211883,10.84,141.65,141.57,14.30687802]
["bitfinex-derivatives","SOLF0:USTF0",1724299212184,0.05237791,141.62,141.6,0.05207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299212591,0.05237791,141.62,141.6,3.58217947]
["bitfinex-derivatives","SOLF0:USTF0",1724299212788,0.05237791,141.62,141.6,14.42217947]
["bitfinex-derivatives","SOLF0:USTF0",1724299213889,0.05237791,141.62,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724299214689,0.05237791,141.62,141.6,14.42207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299216595,0.05237791,141.62,141.6,0.05207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299218497,3.58217791,141.62,141.6,0.05207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299219594,0.05237791,141.62,141.6,0.05207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299220495,0.05237791,141.62,141.6,3.58207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299221196,0.05237791,141.62,141.6,0.05207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299222292,3.58197791,141.62,141.6,0.05207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299227396,0.05237791,141.62,141.6,0.05207947]
["bitfinex-derivatives","SOLF0:USTF0",1724299227592,0.05237791,141.62,141.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299227794,0.05237791,141.62,141.61,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724299227994,3.5285,141.67,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724299228500,3.5285,141.67,141.63,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724299228694,3.5286,141.66,141.63,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724299229096,3.58295444,141.66,141.63,14.42182383]
["bitfinex-derivatives","SOLF0:USTF0",1724299230297,3.58295444,141.66,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299230598,0.05435444,141.66,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299230903,0.05435444,141.66,141.63,3.58182383]
["bitfinex-derivatives","SOLF0:USTF0",1724299231200,3.58305444,141.66,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299231901,3.5289,141.65,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299235100,10.89435444,141.66,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299235314,10.84,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299236309,14.3691,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299236607,3.5291,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299242116,14.3691,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299246111,3.5291,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299247910,0.05435444,141.66,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299248818,3.58305444,141.66,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299249519,14.42305444,141.66,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299256822,3.5291,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299257916,3.5289,141.65,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299258730,10.84,141.65,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299259329,3.5291,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299259719,10.84,141.65,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299262425,14.3691,141.64,141.63,0.05262383]
["bitfinex-derivatives","SOLF0:USTF0",1724299262625,10.84,141.64,141.56,4.86983635]
["bitfinex-derivatives","SOLF0:USTF0",1724299262831,10.84,141.61,141.56,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724299263124,10.84,141.62,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724299263627,14.3697,141.62,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724299263828,14.3697,141.62,141.58,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1724299263829,0.04883489,141.61,141.58,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1724299264027,0.04883489,141.61,141.58,3.5761264]
["bitfinex-derivatives","SOLF0:USTF0",1724299264625,0.04883489,141.61,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724299264825,0.04883489,141.61,141.58,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1724299265523,0.04883489,141.61,141.58,3.5760264]
["bitfinex-derivatives","SOLF0:USTF0",1724299266733,3.57863489,141.61,141.58,3.5760264]
["bitfinex-derivatives","SOLF0:USTF0",1724299267134,3.57863489,141.61,141.58,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1724299267535,10.84,141.6,141.58,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1724299268533,10.84,141.59,141.58,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1724299269137,14.3703,141.59,141.58,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1724299270730,14.3703,141.59,141.53,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724299270731,10.84,141.59,141.53,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724299270932,10.84,141.56,141.53,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724299271139,10.84,141.56,141.52,3.44777288]
["bitfinex-derivatives","SOLF0:USTF0",1724299271335,14.3712,141.56,141.49,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724299271540,10.84,141.54,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724299271742,0.05058696,141.53,141.51,0.05366886]
["bitfinex-derivatives","SOLF0:USTF0",1724299271926,0.05058696,141.53,141.51,3.56384941]
["bitfinex-derivatives","SOLF0:USTF0",1724299274531,0.05058696,141.53,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724299274831,40.29902458,141.67,141.51,14.40384941]
["bitfinex-derivatives","SOLF0:USTF0",1724299275041,10.84,141.61,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299275333,10.84,141.61,141.54,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724299275540,3.5303,141.59,141.54,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724299275829,0.0499946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299276030,0.0499946,141.58,141.55,3.59785883]
["bitfinex-derivatives","SOLF0:USTF0",1724299277438,0.0499946,141.58,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299277837,0.0499946,141.58,141.55,7.12905883]
["bitfinex-derivatives","SOLF0:USTF0",1724299278135,3.5805946,141.58,141.55,3.59785883]
["bitfinex-derivatives","SOLF0:USTF0",1724299279330,3.5805946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299279535,3.5309,141.57,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299279837,10.8899946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299280040,14.4206946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299282335,0.0499946,141.58,141.55,3.57883332]
["bitfinex-derivatives","SOLF0:USTF0",1724299283637,0.0499946,141.58,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299283942,0.0499946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299284142,0.0499946,141.58,141.55,3.57883332]
["bitfinex-derivatives","SOLF0:USTF0",1724299284734,0.0499946,141.58,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299286742,0.0499946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299286946,3.5805946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299287243,0.0499946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299287542,0.0499946,141.58,141.55,3.57873332]
["bitfinex-derivatives","SOLF0:USTF0",1724299288940,10.84,141.56,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299289449,10.8899946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299289644,0.0499946,141.58,141.55,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299289840,0.0499946,141.58,141.55,10.88763332]
["bitfinex-derivatives","SOLF0:USTF0",1724299290053,0.0499946,141.58,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724299291537,10.84,141.62,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724299291743,6.4050837,141.66,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299291947,10.84,141.64,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299292148,10.84,141.64,141.59,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724299292746,0.04930116,141.63,141.6,3.57554738]
["bitfinex-derivatives","SOLF0:USTF0",1724299294348,3.57860116,141.63,141.6,3.57554738]
["bitfinex-derivatives","SOLF0:USTF0",1724299296946,0.04930116,141.63,141.6,3.57554738]
["bitfinex-derivatives","SOLF0:USTF0",1724299297146,0.04930116,141.63,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724299297345,0.04930116,141.63,141.61,3.50082077]
["bitfinex-derivatives","SOLF0:USTF0",1724299297651,0.04930116,141.63,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724299301748,0.04930116,141.63,141.61,3.50082077]
["bitfinex-derivatives","SOLF0:USTF0",1724299301958,0.04930116,141.63,141.61,7.03042077]
["bitfinex-derivatives","SOLF0:USTF0",1724299302256,10.88930116,141.63,141.6,0.04554738]
["bitfinex-derivatives","SOLF0:USTF0",1724299302648,10.88930116,141.63,141.6,3.51951193]
["bitfinex-derivatives","SOLF0:USTF0",1724299303048,0.04930116,141.63,141.6,3.51951193]
["bitfinex-derivatives","SOLF0:USTF0",1724299303458,0.04930116,141.63,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724299306364,0.04930116,141.63,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724299310566,28.3548,141.74,141.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299310769,10.84,141.71,141.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299311273,31.0808,141.74,141.6,46.83396455]
["bitfinex-derivatives","SOLF0:USTF0",1724299311274,10.84,141.72,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299311773,0.05267449,141.7,141.68,0.04787082]
["bitfinex-derivatives","SOLF0:USTF0",1724299313264,10.84,141.69,141.68,0.04787082]
["bitfinex-derivatives","SOLF0:USTF0",1724299314269,10.84,141.69,141.59,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1724299314476,10.84,141.65,141.59,6.25684693]
["bitfinex-derivatives","SOLF0:USTF0",1724299314672,3.5291,141.64,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724299314879,3.5291,141.64,141.61,7.06311633]
["bitfinex-derivatives","SOLF0:USTF0",1724299315066,3.5291,141.64,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724299315268,0.04779206,141.64,141.61,3.58301866]
["bitfinex-derivatives","SOLF0:USTF0",1724299315669,0.04779206,141.64,141.61,7.07198506]
["bitfinex-derivatives","SOLF0:USTF0",1724299317476,3.57689206,141.64,141.61,0.05331866]
["bitfinex-derivatives","SOLF0:USTF0",1724299318573,3.57689206,141.64,141.61,3.58311866]
["bitfinex-derivatives","SOLF0:USTF0",1724299319169,0.04779206,141.64,141.61,3.58311866]
["bitfinex-derivatives","SOLF0:USTF0",1724299320974,0.04779206,141.64,141.61,0.05331866]
["bitfinex-derivatives","SOLF0:USTF0",1724299321175,27.14779206,141.64,141.61,0.05331866]
["bitfinex-derivatives","SOLF0:USTF0",1724299321683,3.5295,141.62,141.61,0.05331866]
["bitfinex-derivatives","SOLF0:USTF0",1724299329883,27.14779206,141.64,141.61,0.05331866]
["bitfinex-derivatives","SOLF0:USTF0",1724299330187,0.04779206,141.64,141.61,0.05331866]
["bitfinex-derivatives","SOLF0:USTF0",1724299330882,0.04779206,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724299331776,0.04779206,141.64,141.63,7.00894218]
["bitfinex-derivatives","SOLF0:USTF0",1724299337486,31.7476,141.7,141.63,30.57964218]
["bitfinex-derivatives","SOLF0:USTF0",1724299337993,31.7476,141.7,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724299338488,0.04851505,141.69,141.67,0.04841126]
["bitfinex-derivatives","SOLF0:USTF0",1724299340290,0.04851505,141.69,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724299344396,10.84,141.76,141.71,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724299344689,3.5265,141.75,141.71,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724299345594,0.04831652,141.74,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299346291,0.04831652,141.74,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724299346797,0.04831652,141.74,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299347391,0.04831652,141.74,141.72,3.58073761]
["bitfinex-derivatives","SOLF0:USTF0",1724299348593,0.04831652,141.74,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299350597,3.57501652,141.74,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299351295,3.5268,141.73,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299351701,30.6168,141.73,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299355498,3.5268,141.73,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299376513,14.3668,141.73,141.72,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1724299384817,3.5283,141.67,141.66,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724299385720,10.84,141.69,141.59,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724299385913,0.05127938,141.65,141.63,0.04640716]
["bitfinex-derivatives","SOLF0:USTF0",1724299386718,0.05127938,141.65,141.63,14.41570716]
["bitfinex-derivatives","SOLF0:USTF0",1724299386926,0.05127938,141.65,141.63,10.88640716]
["bitfinex-derivatives","SOLF0:USTF0",1724299387423,0.05127938,141.65,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724299388016,0.05127938,141.65,141.63,14.41560716]
["bitfinex-derivatives","SOLF0:USTF0",1724299388312,0.05127938,141.65,141.63,14.4206744]
["bitfinex-derivatives","SOLF0:USTF0",1724299390319,0.05127938,141.65,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724299396326,0.05127938,141.65,141.63,0.04640716]
["bitfinex-derivatives","SOLF0:USTF0",1724299397320,3.529,141.64,141.63,0.04640716]
["bitfinex-derivatives","SOLF0:USTF0",1724299398528,0.05127938,141.65,141.63,10.88640716]
["bitfinex-derivatives","SOLF0:USTF0",1724299399426,0.05127938,141.65,141.63,0.04640716]
["bitfinex-derivatives","SOLF0:USTF0",1724299401223,0.05127938,141.65,141.63,3.57570716]
["bitfinex-derivatives","SOLF0:USTF0",1724299403031,0.05127938,141.65,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724299403832,0.05127938,141.65,141.63,3.57570716]
["bitfinex-derivatives","SOLF0:USTF0",1724299404233,0.05127938,141.65,141.63,0.04640716]
["bitfinex-derivatives","SOLF0:USTF0",1724299412944,0.05127938,141.65,141.63,14.41560716]
["bitfinex-derivatives","SOLF0:USTF0",1724299413744,0.05127938,141.65,141.64,14.369]
["bitfinex-derivatives","SOLF0:USTF0",1724299414041,10.84,141.72,141.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299414335,10.84,141.72,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299414937,10.84,141.72,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299414938,0.05204345,141.7,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299415334,3.5279,141.69,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299416842,3.5281,141.68,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299423858,10.89204345,141.7,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299423859,3.5279,141.69,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299434357,14.41974345,141.7,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299435365,14.41974345,141.7,141.67,3.58198063]
["bitfinex-derivatives","SOLF0:USTF0",1724299435958,3.5278,141.69,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299438061,10.89204345,141.7,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299439069,3.528,141.69,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299441970,3.5281,141.68,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299442169,14.3681,141.68,141.67,0.05368063]
["bitfinex-derivatives","SOLF0:USTF0",1724299449175,3.5291,141.64,141.6,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1724299449777,3.5291,141.64,141.61,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724299449974,10.84,141.65,141.58,3.56884082]
["bitfinex-derivatives","SOLF0:USTF0",1724299449975,14.43600578,141.65,141.58,3.56884082]
["bitfinex-derivatives","SOLF0:USTF0",1724299450173,10.89430691,141.63,141.6,0.04639008]
["bitfinex-derivatives","SOLF0:USTF0",1724299451083,3.5298,141.61,141.6,0.04639008]
["bitfinex-derivatives","SOLF0:USTF0",1724299459584,14.3698,141.61,141.6,0.04639008]
["bitfinex-derivatives","SOLF0:USTF0",1724299460987,3.5298,141.61,141.6,0.04639008]
["bitfinex-derivatives","SOLF0:USTF0",1724299463789,28.22,141.61,141.44,9.79008079]
["bitfinex-derivatives","SOLF0:USTF0",1724299464097,10.84,141.49,141.44,3.4558911]
["bitfinex-derivatives","SOLF0:USTF0",1724299464294,10.84,141.47,141.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724299464496,10.84,141.47,141.42,4.86898093]
["bitfinex-derivatives","SOLF0:USTF0",1724299464799,0.04505925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299464995,0.04505925,141.46,141.44,3.45695]
["bitfinex-derivatives","SOLF0:USTF0",1724299465897,3.57865925,141.46,141.44,3.45695]
["bitfinex-derivatives","SOLF0:USTF0",1724299466094,0.04505925,141.46,141.44,3.45695]
["bitfinex-derivatives","SOLF0:USTF0",1724299467298,0.04505925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299467800,3.5338,141.45,141.44,3.52542232]
["bitfinex-derivatives","SOLF0:USTF0",1724299468195,3.5338,141.45,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299468196,14.3738,141.45,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299468699,3.5338,141.45,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299468902,3.57865925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299469095,0.04505925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299469401,3.5338,141.45,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299470199,3.57865925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299473503,14.41865925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299473905,0.04505925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299475103,3.57855925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299477505,14.41855925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299482407,10.88505925,141.46,141.43,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299482611,0.04505925,141.46,141.43,10.89388302]
["bitfinex-derivatives","SOLF0:USTF0",1724299483007,3.533,141.49,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724299483815,3.5332,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724299484016,14.42122365,141.48,141.46,0.0505319]
["bitfinex-derivatives","SOLF0:USTF0",1724299487412,3.58122365,141.48,141.46,0.0505319]
["bitfinex-derivatives","SOLF0:USTF0",1724299487712,0.04802365,141.48,141.46,0.0505319]
["bitfinex-derivatives","SOLF0:USTF0",1724299489413,0.04802365,141.48,141.46,3.5839319]
["bitfinex-derivatives","SOLF0:USTF0",1724299492219,0.04802365,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724299492523,10.84,141.54,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299493221,28.26,141.6,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299493222,10.84,141.55,141.49,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724299493425,0.04802427,141.52,141.5,3.66064238]
["bitfinex-derivatives","SOLF0:USTF0",1724299496323,0.04802427,141.52,141.5,7.19314238]
["bitfinex-derivatives","SOLF0:USTF0",1724299497625,7.0567,141.67,141.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299497825,10.84,141.59,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299498127,10.84,141.59,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724299498520,10.84,141.59,141.55,0.05106172]
["bitfinex-derivatives","SOLF0:USTF0",1724299498723,3.5308,141.57,141.55,0.05106172]
["bitfinex-derivatives","SOLF0:USTF0",1724299503324,10.84,141.56,141.55,0.05106172]
["bitfinex-derivatives","SOLF0:USTF0",1724299504127,14.371,141.56,141.55,0.05106172]
["bitfinex-derivatives","SOLF0:USTF0",1724299504325,10.84,141.52,141.49,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724299504530,10.84,141.54,141.49,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724299504730,14.3716,141.54,141.49,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724299505231,0.04955298,141.53,141.5,3.58322945]
["bitfinex-derivatives","SOLF0:USTF0",1724299506327,0.04955298,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724299507642,0.04955298,141.53,141.5,3.5448033]
["bitfinex-derivatives","SOLF0:USTF0",1724299508439,0.04955298,141.53,141.5,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1724299508827,3.58145298,141.53,141.5,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1724299509523,0.04955298,141.53,141.5,3.58332945]
["bitfinex-derivatives","SOLF0:USTF0",1724299510533,14.3721,141.52,141.5,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1724299510835,10.84,141.52,141.5,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1724299511732,14.3722,141.52,141.5,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1724299512533,3.5323,141.51,141.5,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1724299512730,14.3723,141.51,141.5,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1724299512926,10.84,141.51,141.44,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724299513139,3.5332,141.48,141.44,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724299513337,10.84,141.49,141.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724299513534,10.84,141.48,141.41,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299513739,3.5334,141.47,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724299513936,3.5334,141.47,141.44,3.50375927]
["bitfinex-derivatives","SOLF0:USTF0",1724299513937,0.04600759,141.46,141.44,3.50375927]
["bitfinex-derivatives","SOLF0:USTF0",1724299517339,0.04600759,141.46,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724299518239,0.04600759,141.46,141.44,7.03765927]
["bitfinex-derivatives","SOLF0:USTF0",1724299520641,0.04600759,141.46,141.44,0.04638397]
["bitfinex-derivatives","SOLF0:USTF0",1724299524839,3.57960759,141.46,141.44,0.04638397]
["bitfinex-derivatives","SOLF0:USTF0",1724299525248,3.5338,141.45,141.44,0.04638397]
["bitfinex-derivatives","SOLF0:USTF0",1724299528849,3.57960759,141.46,141.44,0.04638397]
["bitfinex-derivatives","SOLF0:USTF0",1724299543266,0.04600759,141.46,141.44,0.04638397]
["bitfinex-derivatives","SOLF0:USTF0",1724299543860,0.04600759,141.46,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724299544062,5.08965016,141.56,141.44,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299544370,3.5318,141.53,141.49,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724299544572,3.5318,141.53,141.5,3.60553332]
["bitfinex-derivatives","SOLF0:USTF0",1724299545067,3.5318,141.53,141.5,7.18889168]
["bitfinex-derivatives","SOLF0:USTF0",1724299545068,0.04887936,141.53,141.5,7.18889168]
["bitfinex-derivatives","SOLF0:USTF0",1724299546266,3.58067936,141.53,141.5,0.05085836]
["bitfinex-derivatives","SOLF0:USTF0",1724299546469,14.42067936,141.53,141.5,0.05085836]
["bitfinex-derivatives","SOLF0:USTF0",1724299547461,10.84,141.51,141.5,0.05085836]
["bitfinex-derivatives","SOLF0:USTF0",1724299548068,14.3723,141.51,141.5,0.05085836]
["bitfinex-derivatives","SOLF0:USTF0",1724299548772,14.3731,141.48,141.41,14.38668283]
["bitfinex-derivatives","SOLF0:USTF0",1724299549072,14.3731,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724299549269,14.3731,141.48,141.44,7.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1724299549774,0.05165756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299550263,3.58495756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299550666,0.05165756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299551678,0.05165756,141.47,141.45,3.57969339]
["bitfinex-derivatives","SOLF0:USTF0",1724299551878,0.05165756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299552071,14.42495756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299555285,0.05165756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299558483,3.58505756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299560487,14.42505756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299560989,14.3735,141.46,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299561484,3.5335,141.46,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299561782,10.89165756,141.47,141.45,0.04599339]
["bitfinex-derivatives","SOLF0:USTF0",1724299561985,0.05165756,141.47,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724299562290,0.05165756,141.47,141.46,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724299562482,3.5319,141.53,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299562683,3.5319,141.53,141.49,3.60452396]
["bitfinex-derivatives","SOLF0:USTF0",1724299562991,3.5319,141.53,141.49,14.44452396]
["bitfinex-derivatives","SOLF0:USTF0",1724299563190,3.5316,141.54,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299563388,0.04715857,141.53,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299563685,1.3926,141.63,141.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299563686,0.04955688,141.54,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724299563885,0.04780611,141.55,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724299564191,0.04675625,141.56,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724299564386,0.04826122,141.57,141.54,10.88798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299564884,0.04826122,141.57,141.54,14.41948572]
["bitfinex-derivatives","SOLF0:USTF0",1724299565383,0.04826122,141.57,141.54,3.57948572]
["bitfinex-derivatives","SOLF0:USTF0",1724299566487,0.04826122,141.57,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724299569388,0.04826122,141.57,141.54,3.57948572]
["bitfinex-derivatives","SOLF0:USTF0",1724299570189,0.04826122,141.57,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299572396,0.04826122,141.57,141.54,3.57948572]
["bitfinex-derivatives","SOLF0:USTF0",1724299573498,3.57906122,141.57,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299573799,0.04826122,141.57,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299575792,3.5313,141.55,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299586605,14.3913,141.55,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299587098,3.5313,141.55,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299588799,14.3913,141.55,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299592605,3.5313,141.55,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299595802,3.5311,141.56,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299598506,3.5313,141.55,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299606004,3.5311,141.56,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299613014,3.57916122,141.57,141.54,3.57948572]
["bitfinex-derivatives","SOLF0:USTF0",1724299616212,3.57916122,141.57,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299616420,3.531,141.56,141.54,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299617320,3.57916122,141.57,141.54,3.57948572]
["bitfinex-derivatives","SOLF0:USTF0",1724299617715,0.04826122,141.57,141.54,10.90798572]
["bitfinex-derivatives","SOLF0:USTF0",1724299618016,0.04826122,141.57,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724299619418,0.04826122,141.57,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299621412,0.04826122,141.57,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724299625626,0.04826122,141.57,141.55,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724299625813,0.04826122,141.57,141.56,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724299634426,3.5299,141.61,141.57,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724299634727,3.5299,141.61,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724299635531,3.5299,141.61,141.58,10.91188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299636321,10.86,141.63,141.58,0.05188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299636527,10.86,141.62,141.58,0.05188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299636832,3.5302,141.6,141.58,0.05188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299637027,10.86,141.62,141.58,0.05188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299638535,3.5303,141.6,141.58,0.05188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299639538,3.5303,141.59,141.58,0.05188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299640926,14.3903,141.59,141.58,0.05188252]
["bitfinex-derivatives","SOLF0:USTF0",1724299641127,10.86,141.59,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724299641339,10.86,141.55,141.47,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724299641634,10.86,141.55,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724299641834,10.86,141.55,141.49,3.46970909]
["bitfinex-derivatives","SOLF0:USTF0",1724299642036,8.69,141.55,141.49,12.15970909]
["bitfinex-derivatives","SOLF0:USTF0",1724299642236,0.05331025,141.53,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299647746,3.58511025,141.53,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299649448,0.05331025,141.53,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299650746,0.05331025,141.53,141.51,3.58296486]
["bitfinex-derivatives","SOLF0:USTF0",1724299654740,0.05331025,141.53,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299656053,8.69,141.52,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299656744,12.222,141.52,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299657951,3.532,141.52,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299658252,3.58521025,141.53,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299658457,0.05331025,141.53,141.51,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1724299659257,0.05331025,141.53,141.51,3.58276486]
["bitfinex-derivatives","SOLF0:USTF0",1724299659446,0.05331025,141.53,141.51,12.27276486]
["bitfinex-derivatives","SOLF0:USTF0",1724299660351,0.05331025,141.53,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724299667159,0.05331025,141.53,141.52,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1724299667460,0.05331025,141.53,141.52,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724299671056,1.3833,141.62,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299671258,1.4044,141.63,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299671463,8.69,141.65,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299671961,8.69,141.65,141.59,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724299671962,3.5295,141.63,141.59,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724299672163,3.5295,141.63,141.6,0.0539573]
["bitfinex-derivatives","SOLF0:USTF0",1724299672961,3.5296,141.62,141.6,0.0539573]
["bitfinex-derivatives","SOLF0:USTF0",1724299673556,3.46250996,141.66,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299673557,8.69,141.61,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299673757,8.69,141.6,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299673965,12.2201,141.6,141.56,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724299674168,8.69,141.6,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299674561,0.0506661,141.58,141.55,0.05219977]
["bitfinex-derivatives","SOLF0:USTF0",1724299674766,0.0506661,141.58,141.55,3.58329977]
["bitfinex-derivatives","SOLF0:USTF0",1724299676573,3.5811661,141.58,141.55,3.58329977]
["bitfinex-derivatives","SOLF0:USTF0",1724299678176,3.5308,141.57,141.55,0.05219977]
["bitfinex-derivatives","SOLF0:USTF0",1724299682573,3.5813661,141.58,141.55,3.58349977]
["bitfinex-derivatives","SOLF0:USTF0",1724299686381,0.0506661,141.58,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299686774,0.0506661,141.58,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299687779,0.0506661,141.58,141.56,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724299688677,0.0506661,141.58,141.55,8.74219977]
["bitfinex-derivatives","SOLF0:USTF0",1724299688886,0.0506661,141.58,141.55,12.27329977]
["bitfinex-derivatives","SOLF0:USTF0",1724299689584,0.0506661,141.58,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299689989,0.0506661,141.58,141.56,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1724299690287,0.0506661,141.58,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724299692379,0.0506661,141.58,141.56,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1724299692783,0.0506661,141.58,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724299692986,0.0506661,141.58,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724299693687,0.0506661,141.58,141.57,15.7743607]
["bitfinex-derivatives","SOLF0:USTF0",1724299693891,0.0506661,141.58,141.57,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724299694391,0.0506661,141.58,141.57,15.73341374]
["bitfinex-derivatives","SOLF0:USTF0",1724299698182,8.69,141.65,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724299698584,76.24894638,141.66,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724299699183,76.24894638,141.66,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299700592,3.5288,141.65,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299700893,81.41034638,141.66,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299701083,3.5288,141.65,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299701489,81.41034638,141.66,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299701690,8.69,141.64,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299702285,12.219,141.64,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299702485,3.529,141.64,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299710298,3.5289,141.65,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299710606,72.72034638,141.66,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299711200,76.24904638,141.66,141.63,3.57782866]
["bitfinex-derivatives","SOLF0:USTF0",1724299711805,76.24904638,141.66,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299712505,72.72034638,141.66,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299712804,3.5284,141.67,141.63,0.04852866]
["bitfinex-derivatives","SOLF0:USTF0",1724299713207,3.5284,141.67,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724299713904,10.5725,141.84,141.65,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1724299713905,3.5276,141.7,141.65,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1724299714203,3.5276,141.7,141.66,0.04714382]
["bitfinex-derivatives","SOLF0:USTF0",1724299714702,3.5276,141.7,141.66,3.57554382]
["bitfinex-derivatives","SOLF0:USTF0",1724299715709,21.68,141.72,141.66,0.04714382]
["bitfinex-derivatives","SOLF0:USTF0",1724299715909,1.3921,141.71,141.68,0.04710622]
["bitfinex-derivatives","SOLF0:USTF0",1724299716105,2.7266,141.71,141.68,0.04710622]
["bitfinex-derivatives","SOLF0:USTF0",1724299716698,21.68,141.7,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724299717307,3.5283,141.68,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724299717814,0.04591261,141.67,141.65,0.0466045]
["bitfinex-derivatives","SOLF0:USTF0",1724299718110,3.57431261,141.67,141.65,0.0466045]
["bitfinex-derivatives","SOLF0:USTF0",1724299718706,3.5285,141.66,141.65,0.0466045]
["bitfinex-derivatives","SOLF0:USTF0",1724299726310,8.71591261,141.67,141.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724299726510,3.57564426,141.69,141.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724299726511,8.67,141.65,141.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724299726915,3.5297,141.62,141.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724299727217,8.67,141.63,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299727405,0.05250036,141.61,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299727611,3.58250036,141.61,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299729819,0.05250036,141.61,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299730219,3.5302,141.6,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299734822,3.58230036,141.61,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299735022,3.58230036,141.61,141.58,3.5811051]
["bitfinex-derivatives","SOLF0:USTF0",1724299735423,3.58230036,141.61,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299737122,3.58230036,141.61,141.58,3.5810051]
["bitfinex-derivatives","SOLF0:USTF0",1724299740715,3.5301,141.6,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299740919,0.05250036,141.61,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299742317,3.5302,141.6,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299747021,3.5303,141.59,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299747325,12.2003,141.59,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299749723,3.5303,141.59,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299757835,3.5301,141.6,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299759432,0.05250036,141.61,141.58,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1724299759936,0.05250036,141.61,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724299763140,3.58240036,141.61,141.58,12.2511051]
["bitfinex-derivatives","SOLF0:USTF0",1724299763441,3.58240036,141.61,141.58,3.5811051]
["bitfinex-derivatives","SOLF0:USTF0",1724299772535,0.05250036,141.61,141.58,8.7206051]
["bitfinex-derivatives","SOLF0:USTF0",1724299773141,0.05250036,141.61,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724299778242,2.7266,141.71,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299778447,11.3966,141.71,141.64,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299778842,11.3966,141.71,141.64,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724299778843,3.5283,141.68,141.64,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724299779347,0.04918869,141.67,141.65,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1724299780453,3.57758869,141.67,141.65,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1724299781455,0.04918869,141.67,141.65,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1724299782451,0.04918869,141.67,141.65,3.58133351]
["bitfinex-derivatives","SOLF0:USTF0",1724299782841,0.04918869,141.67,141.65,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1724299785446,3.57748869,141.67,141.65,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1724299789255,0.04918869,141.67,141.65,3.58143351]
["bitfinex-derivatives","SOLF0:USTF0",1724299789558,0.04918869,141.67,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299791651,0.04918869,141.67,141.66,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724299792150,0.04918869,141.67,141.66,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1724299792950,0.04918869,141.67,141.66,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1724299793258,0.04918869,141.67,141.66,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1724299797160,74.53117118,141.75,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724299797161,83.20117118,141.75,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724299797352,83.20117118,141.75,141.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299798057,3.527,141.73,141.71,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1724299798258,83.20117118,141.75,141.71,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1724299799961,3.5266,141.74,141.71,8.71557266]
["bitfinex-derivatives","SOLF0:USTF0",1724299800156,74.53117118,141.75,141.71,8.71557266]
["bitfinex-derivatives","SOLF0:USTF0",1724299800364,83.20117118,141.75,141.71,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1724299800561,8.67,141.74,141.71,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1724299801261,3.527,141.72,141.71,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1724299802157,3.5276,141.7,141.67,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724299802555,8.67,141.72,141.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299802765,3.528,141.69,141.65,12.13375824]
["bitfinex-derivatives","SOLF0:USTF0",1724299803058,3.528,141.69,141.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299803263,0.05435314,141.68,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299803659,3.58245314,141.68,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299803861,0.05435314,141.68,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299804059,3.58255314,141.68,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299804363,0.05435314,141.68,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299804673,3.5283,141.67,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299809460,3.58245314,141.68,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299809670,0.05435314,141.68,141.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299815270,0.05435314,141.68,141.67,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724299818175,3.5283,141.67,141.66,0.05034927]
["bitfinex-derivatives","SOLF0:USTF0",1724299818575,3.529,141.65,141.6,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1724299818970,8.67,141.66,141.6,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1724299819580,3.5791083,141.64,141.62,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724299820269,0.0500083,141.64,141.62,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724299820582,0.0500083,141.64,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299824984,0.0500083,141.64,141.63,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724299825180,8.67,141.7,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299825380,8.67,141.7,141.64,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299825686,8.67,141.7,141.64,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1724299825876,3.52806233,141.72,141.64,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1724299826079,8.67,141.71,141.64,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1724299826286,3.5282,141.68,141.66,0.05152831]
["bitfinex-derivatives","SOLF0:USTF0",1724299826586,0.04637146,141.69,141.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299828383,0.04637146,141.69,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299830085,0.04637146,141.69,141.68,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1724299830689,0.04637146,141.69,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299831587,0.04637146,141.69,141.68,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1724299831987,0.04637146,141.69,141.68,13.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724299832387,3.5268,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724299832589,3.5268,141.73,141.7,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724299832985,78.05767118,141.75,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724299833186,78.05767118,141.75,141.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299833187,74.53117118,141.75,141.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299833386,74.53117118,141.75,141.71,0.0469396]
["bitfinex-derivatives","SOLF0:USTF0",1724299833988,3.5267,141.74,141.71,0.0469396]
["bitfinex-derivatives","SOLF0:USTF0",1724299834705,3.5266,141.74,141.71,0.0469396]
["bitfinex-derivatives","SOLF0:USTF0",1724299838398,3.5269,141.73,141.71,0.0469396]
["bitfinex-derivatives","SOLF0:USTF0",1724299839996,3.5267,141.74,141.71,3.5742396]
["bitfinex-derivatives","SOLF0:USTF0",1724299840697,3.5267,141.74,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299841894,260.68,141.89,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299842198,8.67,141.8,141.76,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1724299843300,3.5258,141.77,141.76,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1724299844201,12.1958,141.77,141.76,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1724299855105,3.5273,141.71,141.68,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724299855495,8.67,141.73,141.68,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724299856106,3.5276,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299859906,12.1976,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299861813,3.5276,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299864414,12.1976,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299866722,3.5276,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299869014,12.1976,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299878522,3.5276,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299878719,12.1976,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299893537,3.5274,141.71,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299893827,0.04555524,141.72,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299894031,8.71555524,141.72,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299895426,3.5275,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299896131,8.71555524,141.72,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299896338,3.5274,141.71,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299897534,3.5275,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299897743,12.1975,141.7,141.69,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1724299900739,8.67,141.7,141.65,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724299901041,8.67,141.66,141.63,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724299901246,12.1987,141.66,141.63,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724299901741,12.2460388,141.66,141.63,1.46031872]
["bitfinex-derivatives","SOLF0:USTF0",1724299904446,3.529,141.64,141.63,0.05031872]
["bitfinex-derivatives","SOLF0:USTF0",1724299916252,12.199,141.64,141.63,0.05031872]
["bitfinex-derivatives","SOLF0:USTF0",1724299917155,3.5298,141.61,141.56,7.09757167]
["bitfinex-derivatives","SOLF0:USTF0",1724299917351,8.67,141.61,141.56,7.09757167]
["bitfinex-derivatives","SOLF0:USTF0",1724299918157,8.67,141.61,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299918158,0.04983042,141.6,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299918462,3.57993042,141.6,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299922169,3.5303,141.59,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299935493,3.57993042,141.6,141.57,3.57715364]
["bitfinex-derivatives","SOLF0:USTF0",1724299935889,3.5303,141.59,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299943594,3.5305,141.58,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299944292,12.2004,141.59,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299947390,3.5304,141.59,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299958199,3.57993042,141.6,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299959506,3.57993042,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724299963304,0.04983042,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724299967409,0.04983042,141.6,141.57,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1724299967611,0.04983042,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724299975416,0.04983042,141.6,141.59,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724299983118,41.7329,141.75,141.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299983318,8.67,141.68,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299983514,3.5288,141.66,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299983721,3.5288,141.66,141.62,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724299983916,3.5288,141.66,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299984419,3.5288,141.66,141.63,0.04636039]
["bitfinex-derivatives","SOLF0:USTF0",1724299984420,0.05440074,141.65,141.63,0.04636039]
["bitfinex-derivatives","SOLF0:USTF0",1724299985418,0.05440074,141.65,141.63,3.57556039]
["bitfinex-derivatives","SOLF0:USTF0",1724299986618,0.05440074,141.65,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724299986822,0.05440074,141.65,141.64,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1724299991934,3.5276,141.7,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724299992128,28.24,141.72,141.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299992335,3.5275,141.71,141.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299992531,8.67,141.71,141.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724299993034,0.05162258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724299995240,0.05162258,141.69,141.67,3.57397025]
["bitfinex-derivatives","SOLF0:USTF0",1724299997542,0.05162258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300001143,3.57942258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300006048,3.528,141.68,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300007048,8.72162258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300007049,3.57952258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300011458,3.5281,141.68,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300016859,0.05162258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300016860,3.57962258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300018355,3.57962258,141.69,141.67,3.57397025]
["bitfinex-derivatives","SOLF0:USTF0",1724300018657,0.05162258,141.69,141.67,8.71567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300018856,0.05162258,141.69,141.68,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724300020252,0.05162258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300021858,0.05162258,141.69,141.67,3.57377025]
["bitfinex-derivatives","SOLF0:USTF0",1724300027567,0.05162258,141.69,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724300032273,0.05162258,141.69,141.67,3.57387025]
["bitfinex-derivatives","SOLF0:USTF0",1724300034762,0.05162258,141.69,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724300035071,0.05162258,141.69,141.68,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1724300039779,0.05162258,141.69,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724300040781,0.05162258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300041869,3.57962258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300042080,8.72162258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300043480,3.528,141.68,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300044475,12.24952258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300045281,3.57952258,141.69,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300049284,3.528,141.68,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300067206,12.198,141.68,141.67,0.04567025]
["bitfinex-derivatives","SOLF0:USTF0",1724300067408,8.67,141.68,141.6,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724300067708,8.67,141.64,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724300068100,8.67,141.64,141.58,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724300068512,3.50650197,141.65,141.6,0.05305907]
["bitfinex-derivatives","SOLF0:USTF0",1724300068513,8.71701973,141.62,141.6,0.05305907]
["bitfinex-derivatives","SOLF0:USTF0",1724300069004,3.5298,141.61,141.6,0.05305907]
["bitfinex-derivatives","SOLF0:USTF0",1724300069903,12.24661973,141.62,141.6,0.05305907]
["bitfinex-derivatives","SOLF0:USTF0",1724300070205,3.57661973,141.62,141.6,0.05305907]
["bitfinex-derivatives","SOLF0:USTF0",1724300082308,0.04701973,141.62,141.61,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724300083309,0.04701973,141.62,141.61,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724300085418,0.04701973,141.62,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724300095921,0.04701973,141.62,141.61,15.70037633]
["bitfinex-derivatives","SOLF0:USTF0",1724300096817,1.94,141.72,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724300097011,8.67,141.7,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300097717,3.5281,141.68,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724300097919,0.04716582,141.67,141.65,0.05323048]
["bitfinex-derivatives","SOLF0:USTF0",1724300098312,3.57566582,141.67,141.65,0.05323048]
["bitfinex-derivatives","SOLF0:USTF0",1724300101621,0.04716582,141.67,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724300101921,0.04716582,141.67,141.65,0.05323048]
["bitfinex-derivatives","SOLF0:USTF0",1724300103314,0.04716582,141.67,141.65,3.58193048]
["bitfinex-derivatives","SOLF0:USTF0",1724300103515,0.04716582,141.67,141.65,0.05323048]
["bitfinex-derivatives","SOLF0:USTF0",1724300104119,3.57546582,141.67,141.65,0.05323048]
["bitfinex-derivatives","SOLF0:USTF0",1724300106715,0.04716582,141.67,141.65,3.58203048]
["bitfinex-derivatives","SOLF0:USTF0",1724300108222,0.04716582,141.67,141.66,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724300111313,8.67,141.74,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724300111623,3.5274,141.71,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724300112310,3.5276,141.7,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300112512,8.67,141.7,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300112916,12.1978,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300116326,3.5278,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300117823,12.1978,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300118025,3.5278,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300118726,12.1978,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300119925,3.5278,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300127628,12.1978,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300135138,3.5278,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300135334,12.1978,141.69,141.68,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1724300140239,8.67,141.69,141.61,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724300140435,8.67,141.64,141.6,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724300141435,3.57443023,141.63,141.61,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1724300143743,3.5295,141.62,141.61,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1724300145437,0.04503023,141.63,141.61,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1724300145438,3.57443023,141.63,141.61,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1724300148537,3.5295,141.62,141.61,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1724300148740,12.1995,141.62,141.61,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1724300148941,12.1995,141.62,141.52,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724300148942,8.67,141.62,141.52,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724300149244,2.3212,141.65,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724300149245,12.2007,141.58,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724300149839,0.05342072,141.57,141.55,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1724300150639,3.58422072,141.57,141.55,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1724300150840,0.05342072,141.57,141.55,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1724300151442,3.531,141.56,141.55,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1724300151637,0.05342072,141.57,141.55,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1724300151844,3.58432072,141.57,141.55,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1724300154543,3.531,141.56,141.55,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1724300155648,8.72342072,141.57,141.47,51.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1724300155850,8.67,141.53,141.47,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300156155,1.032,141.59,141.46,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1724300156156,8.67,141.55,141.48,12.24444302]
["bitfinex-derivatives","SOLF0:USTF0",1724300156347,3.5319,141.53,141.48,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724300156554,8.67,141.56,141.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300156748,8.67,141.56,141.51,0.05189405]
["bitfinex-derivatives","SOLF0:USTF0",1724300156749,0.04863463,141.54,141.51,0.05189405]
["bitfinex-derivatives","SOLF0:USTF0",1724300158256,0.04863463,141.54,141.51,8.72189405]
["bitfinex-derivatives","SOLF0:USTF0",1724300158754,0.04863463,141.54,141.51,12.25399405]
["bitfinex-derivatives","SOLF0:USTF0",1724300159554,0.04863463,141.54,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724300159757,3.5312,141.56,141.52,14.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724300159966,3.5312,141.56,141.52,16.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724300160855,0.04952587,141.55,141.52,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724300161060,8.67,141.61,141.54,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300161450,1.0333,141.67,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300161653,8.67,141.63,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300161854,8.67,141.63,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300162054,0.04724891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300163360,3.57704891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300163562,0.04724891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300164766,3.57724891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300164966,0.04724891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300166471,3.53,141.6,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300170771,3.57704891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300172565,0.04724891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300173071,3.57704891,141.61,141.59,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1724300174277,8.67,141.67,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300174573,8.67,141.67,141.6,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1724300174776,3.5289,141.65,141.61,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724300175371,3.5289,141.65,141.62,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1724300175765,3.5289,141.65,141.62,3.57541079]
["bitfinex-derivatives","SOLF0:USTF0",1724300175975,3.5286,141.66,141.62,8.71591079]
["bitfinex-derivatives","SOLF0:USTF0",1724300176476,3.5286,141.66,141.62,12.24541079]
["bitfinex-derivatives","SOLF0:USTF0",1724300179876,3.5284,141.67,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724300180075,3.5284,141.67,141.62,10.00191079]
["bitfinex-derivatives","SOLF0:USTF0",1724300180472,69.93093445,141.68,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724300180771,69.93093445,141.68,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300180772,28.24,141.69,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300180973,8.67,141.71,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300181178,3.528,141.69,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300181878,12.198,141.69,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300182276,3.5281,141.68,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300182581,12.1981,141.68,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300186388,3.5281,141.68,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300192683,3.5283,141.67,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300198790,3.5281,141.68,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300200597,8.67,141.69,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300200598,3.5283,141.67,141.66,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1724300202291,8.67,141.64,141.6,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724300203097,0.05245103,141.63,141.61,0.04465549]
["bitfinex-derivatives","SOLF0:USTF0",1724300203400,3.58175103,141.63,141.61,0.04465549]
["bitfinex-derivatives","SOLF0:USTF0",1724300203697,0.05245103,141.63,141.61,0.04465549]
["bitfinex-derivatives","SOLF0:USTF0",1724300208608,0.05245103,141.63,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300210604,0.05245103,141.63,141.62,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724300211001,3.5286,141.66,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300211195,3.5286,141.66,141.64,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300212808,28.22,141.73,141.64,15.78815778]
["bitfinex-derivatives","SOLF0:USTF0",1724300213000,8.67,141.71,141.67,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1724300214501,28.22,141.73,141.67,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1724300214702,36.89,141.73,141.67,8.72305021]
["bitfinex-derivatives","SOLF0:USTF0",1724300214898,3.5276,141.7,141.67,8.72305021]
["bitfinex-derivatives","SOLF0:USTF0",1724300215505,3.5278,141.69,141.67,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1724300217211,3.5276,141.7,141.67,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1724300218312,3.5273,141.71,141.67,12.25125021]
["bitfinex-derivatives","SOLF0:USTF0",1724300219911,3.5273,141.71,141.67,3.58125021]
["bitfinex-derivatives","SOLF0:USTF0",1724300220115,3.5273,141.71,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300220709,3.5273,141.71,141.67,3.58125021]
["bitfinex-derivatives","SOLF0:USTF0",1724300221512,3.5276,141.7,141.67,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1724300222310,3.5274,141.71,141.67,3.58125021]
["bitfinex-derivatives","SOLF0:USTF0",1724300222510,3.5274,141.71,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300222805,3.5271,141.72,141.68,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724300223010,71.78668345,141.74,141.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300223206,71.78668345,141.74,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300223418,3.527,141.73,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300223818,71.78668345,141.74,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300224021,3.5268,141.73,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300225318,3.5271,141.72,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300225818,80.45668345,141.74,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300227117,71.78668345,141.74,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300227318,3.527,141.72,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300233323,3.5273,141.71,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300241622,3.5272,141.72,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300243731,80.45668345,141.74,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300243732,3.5273,141.71,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300247331,80.45668345,141.74,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300249433,3.5272,141.72,141.7,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300249634,3.5272,141.72,141.7,8.71997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300250836,3.5269,141.73,141.7,8.71997886]
["bitfinex-derivatives","SOLF0:USTF0",1724300251530,75.31328345,141.74,141.7,12.24737886]
["bitfinex-derivatives","SOLF0:USTF0",1724300251729,71.78668345,141.74,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300251927,351.72681624,142.76,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300251928,36.89,141.8,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300252128,36.89,141.8,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300252531,28.22,141.8,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300252733,3.526,141.77,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300257933,28.22,141.8,141.75,12.24289721]
["bitfinex-derivatives","SOLF0:USTF0",1724300258628,3.5255,141.79,141.75,12.24289721]
["bitfinex-derivatives","SOLF0:USTF0",1724300259139,3.5256,141.78,141.75,12.24289721]
["bitfinex-derivatives","SOLF0:USTF0",1724300259939,3.5256,141.78,141.75,8.71659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300260137,3.5258,141.77,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300260332,36.89,141.8,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300261132,3.5257,141.78,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300261729,3.5257,141.78,141.75,12.24289721]
["bitfinex-derivatives","SOLF0:USTF0",1724300262732,3.5257,141.78,141.75,8.71659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300263139,3.5258,141.77,141.75,8.71659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300263843,3.5258,141.77,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300265042,12.1961,141.76,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300265245,3.5261,141.76,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300272944,3.50678072,141.82,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300273146,8.67,141.82,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300273450,3.56154144,141.81,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300274050,12.23154144,141.81,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300274349,3.526,141.77,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300276551,3.526,141.76,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300280151,3.5258,141.77,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300281044,12.20837101,141.81,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300282550,3.5259,141.77,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300286051,8.67,141.78,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300286655,2.3759,141.84,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300286656,8.67,141.79,141.75,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1724300286956,8.67,141.79,141.76,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1724300288453,3.5258,141.77,141.76,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1724300292759,3.5266,141.74,141.71,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1724300293754,3.527,141.73,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300294361,3.57550571,141.74,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300294663,0.04890571,141.74,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300295262,3.5268,141.73,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300297564,3.5268,141.73,141.71,8.71559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300301179,3.57550571,141.74,141.71,8.71559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300302574,3.5268,141.73,141.71,8.71559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300303179,3.57550571,141.74,141.71,12.24279692]
["bitfinex-derivatives","SOLF0:USTF0",1724300303481,3.57550571,141.74,141.71,8.71559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300304282,3.57550571,141.74,141.71,12.24289692]
["bitfinex-derivatives","SOLF0:USTF0",1724300304582,3.57550571,141.74,141.71,8.71559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300312978,3.57550571,141.74,141.72,3.5806359]
["bitfinex-derivatives","SOLF0:USTF0",1724300315083,0.04890571,141.74,141.72,3.5806359]
["bitfinex-derivatives","SOLF0:USTF0",1724300316186,0.04890571,141.74,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300317287,3.5269,141.73,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300317589,0.04890571,141.74,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300318591,3.527,141.73,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300321292,3.527,141.72,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300325691,12.197,141.72,141.71,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724300328891,3.528,141.68,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724300329095,8.67,141.72,141.65,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724300329900,0.05421548,141.7,141.67,0.05080325]
["bitfinex-derivatives","SOLF0:USTF0",1724300330101,3.5278,141.69,141.67,8.71849453]
["bitfinex-derivatives","SOLF0:USTF0",1724300336705,0.04867872,141.7,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300337409,0.04867872,141.7,141.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300338213,0.04867872,141.7,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300339408,0.04867872,141.7,141.67,8.71849453]
["bitfinex-derivatives","SOLF0:USTF0",1724300339607,3.57617872,141.7,141.67,8.71849453]
["bitfinex-derivatives","SOLF0:USTF0",1724300346014,3.57617872,141.7,141.67,12.24659453]
["bitfinex-derivatives","SOLF0:USTF0",1724300347405,0.04867872,141.7,141.68,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724300347605,0.04867872,141.7,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300349413,3.57607872,141.7,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300351015,0.04867872,141.7,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300352913,28.22,141.78,141.69,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724300353119,36.89,141.78,141.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300353718,3.5268,141.73,141.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300354110,3.57897616,141.73,141.7,8.72141453]
["bitfinex-derivatives","SOLF0:USTF0",1724300354510,3.57897616,141.73,141.7,12.24871453]
["bitfinex-derivatives","SOLF0:USTF0",1724300355717,0.05217616,141.73,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300356817,0.05217616,141.73,141.7,3.57861453]
["bitfinex-derivatives","SOLF0:USTF0",1724300357127,0.05217616,141.73,141.7,8.72141453]
["bitfinex-derivatives","SOLF0:USTF0",1724300358415,3.57887616,141.73,141.7,12.24871453]
["bitfinex-derivatives","SOLF0:USTF0",1724300360123,0.05217616,141.73,141.7,12.24871453]
["bitfinex-derivatives","SOLF0:USTF0",1724300360332,0.05217616,141.73,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300363925,28.22,141.78,141.72,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1724300364127,16.6938766,141.88,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300364426,16.6938766,141.88,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300364427,8.67,141.86,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300364621,8.67,141.85,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300364824,3.5245,141.82,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300365019,3.5245,141.82,141.8,8.71877399]
["bitfinex-derivatives","SOLF0:USTF0",1724300365821,3.5242,141.83,141.8,8.71877399]
["bitfinex-derivatives","SOLF0:USTF0",1724300366223,8.67,141.86,141.8,8.71877399]
["bitfinex-derivatives","SOLF0:USTF0",1724300366424,3.5245,141.82,141.8,0.04877399]
["bitfinex-derivatives","SOLF0:USTF0",1724300367022,3.5246,141.81,141.8,0.04877399]
["bitfinex-derivatives","SOLF0:USTF0",1724300367425,12.1946,141.81,141.8,0.04877399]
["bitfinex-derivatives","SOLF0:USTF0",1724300367623,12.1946,141.81,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300367624,3.5253,141.79,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300368528,3.5253,141.79,141.76,0.05386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300368731,0.05005097,141.78,141.76,0.05386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300371826,0.05005097,141.78,141.76,12.24966716]
["bitfinex-derivatives","SOLF0:USTF0",1724300373135,0.05005097,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300374634,0.05005097,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300378936,0.05005097,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300380539,0.05005097,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300382336,0.05005097,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300383040,0.05005097,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300383434,0.05005097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300385141,0.05005097,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724300389549,0.05005097,141.78,141.76,12.24956716]
["bitfinex-derivatives","SOLF0:USTF0",1724300392948,3.57545097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300393945,0.05005097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300396046,0.05005097,141.78,141.76,0.05386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300396246,8.72005097,141.78,141.76,0.05386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300396450,0.05005097,141.78,141.76,0.05386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300396846,3.5256,141.77,141.76,0.05386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300398653,3.57545097,141.78,141.76,0.05386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300398854,3.57545097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300399750,0.05005097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300399953,0.05005097,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300403456,0.05005097,141.78,141.76,3.57966716]
["bitfinex-derivatives","SOLF0:USTF0",1724300403457,3.57545097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300403653,0.05005097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300404052,3.57545097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300405354,0.05005097,141.78,141.76,8.72386716]
["bitfinex-derivatives","SOLF0:USTF0",1724300405549,0.05005097,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300412561,0.05005097,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300421660,3.5243,141.83,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300421857,3.5243,141.83,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300422265,1.3869,141.86,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300422266,3.5244,141.82,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300426262,3.5244,141.82,141.8,0.04696407]
["bitfinex-derivatives","SOLF0:USTF0",1724300426463,8.67,141.85,141.8,0.04696407]
["bitfinex-derivatives","SOLF0:USTF0",1724300427472,3.5245,141.82,141.8,0.04696407]
["bitfinex-derivatives","SOLF0:USTF0",1724300428361,3.5245,141.82,141.8,8.71696407]
["bitfinex-derivatives","SOLF0:USTF0",1724300429269,3.5246,141.81,141.8,0.04696407]
["bitfinex-derivatives","SOLF0:USTF0",1724300432765,8.67,141.85,141.8,0.04696407]
["bitfinex-derivatives","SOLF0:USTF0",1724300434068,3.5246,141.81,141.8,0.04696407]
["bitfinex-derivatives","SOLF0:USTF0",1724300435670,3.5256,141.77,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300436374,3.5255,141.78,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300436583,3.57474812,141.78,141.76,8.718714]
["bitfinex-derivatives","SOLF0:USTF0",1724300444079,0.04924812,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300444778,0.04924812,141.78,141.76,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1724300444983,0.04924812,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300450188,0.04924812,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300450585,0.04924812,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300456095,0.04924812,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300460383,0.04924812,141.78,141.76,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1724300460586,0.04924812,141.78,141.76,8.718714]
["bitfinex-derivatives","SOLF0:USTF0",1724300460989,0.04924812,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300461294,0.04924812,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300465393,0.04924812,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724300465593,0.04924812,141.78,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300470095,3.5249,141.8,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300470401,3.5247,141.81,141.77,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724300470996,3.5247,141.81,141.78,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724300471195,3.5247,141.81,141.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300471892,3.5243,141.83,141.78,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1724300472197,3.5243,141.83,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300472792,3.5243,141.83,141.78,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1724300472991,3.5244,141.82,141.79,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724300473197,3.5244,141.82,141.79,3.57250218]
["bitfinex-derivatives","SOLF0:USTF0",1724300474894,3.5244,141.82,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300476393,3.5244,141.82,141.79,12.24260218]
["bitfinex-derivatives","SOLF0:USTF0",1724300477608,3.5242,141.83,141.79,12.24260218]
["bitfinex-derivatives","SOLF0:USTF0",1724300478291,3.5245,141.82,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300481096,3.5245,141.82,141.79,3.57250218]
["bitfinex-derivatives","SOLF0:USTF0",1724300481599,3.5245,141.82,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300481997,3.5242,141.83,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300486203,3.5244,141.82,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300486500,3.5244,141.82,141.79,3.57250218]
["bitfinex-derivatives","SOLF0:USTF0",1724300487901,3.5249,141.8,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300488104,12.1949,141.8,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300488503,3.5249,141.8,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300488715,3.5246,141.81,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300489103,3.5248,141.81,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300493206,3.5249,141.8,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300501011,77.37281793,141.87,141.79,0.04750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300501319,77.37281793,141.87,141.79,8.71750218]
["bitfinex-derivatives","SOLF0:USTF0",1724300501511,3.5243,141.83,141.79,12.24240218]
["bitfinex-derivatives","SOLF0:USTF0",1724300503212,77.37281793,141.87,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300503213,3.5239,141.84,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300503512,3.5239,141.84,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300505321,3.5243,141.83,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300505523,8.67,141.84,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300506522,3.5244,141.82,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300508118,3.5242,141.83,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300510827,3.5244,141.82,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300516529,3.5242,141.83,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300517824,3.5244,141.82,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300528341,3.5242,141.83,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300533147,8.67,141.84,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300533541,8.67,141.82,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300534340,12.1944,141.82,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300535144,3.5244,141.82,141.81,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1724300541445,3.5253,141.79,141.73,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1724300541648,3.5253,141.79,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300541847,3.5253,141.79,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724300542048,3.5253,141.79,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300542548,0.04975746,141.78,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300542949,0.04975746,141.78,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724300543649,0.04975746,141.78,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300545454,3.57525746,141.78,141.75,3.57840436]
["bitfinex-derivatives","SOLF0:USTF0",1724300551760,3.5257,141.77,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300551959,0.04975746,141.78,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300552153,3.5256,141.77,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300555167,3.5258,141.76,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300563067,3.5257,141.77,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300563767,3.57515746,141.78,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300564466,0.04975746,141.78,141.75,8.72240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300565266,0.04975746,141.78,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300567267,0.04975746,141.78,141.75,12.24840436]
["bitfinex-derivatives","SOLF0:USTF0",1724300567464,0.04975746,141.78,141.75,3.57840436]
["bitfinex-derivatives","SOLF0:USTF0",1724300567872,0.04975746,141.78,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300568571,3.5257,141.77,141.75,0.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1724300570066,0.04975746,141.78,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300570473,0.04975746,141.78,141.76,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724300570674,0.04975746,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724300571668,3.5244,141.82,141.78,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724300571872,3.5244,141.82,141.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300572073,60.04940042,141.85,141.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300572271,60.04940042,141.85,141.79,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724300572272,3.5242,141.83,141.79,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724300572885,3.5242,141.83,141.8,0.05253178]
["bitfinex-derivatives","SOLF0:USTF0",1724300573075,3.5242,141.83,141.8,8.72253178]
["bitfinex-derivatives","SOLF0:USTF0",1724300575083,3.5242,141.83,141.8,0.05253178]
["bitfinex-derivatives","SOLF0:USTF0",1724300577080,2.7654,141.91,141.8,8.72253178]
["bitfinex-derivatives","SOLF0:USTF0",1724300577379,8.67,141.85,141.84,0.0540337]
["bitfinex-derivatives","SOLF0:USTF0",1724300578378,12.1938,141.85,141.84,0.0540337]
["bitfinex-derivatives","SOLF0:USTF0",1724300578782,3.5246,141.81,141.78,3.60500493]
["bitfinex-derivatives","SOLF0:USTF0",1724300578981,3.5246,141.81,141.76,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724300579484,3.5246,141.81,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300579685,3.5246,141.81,141.78,12.20701904]
["bitfinex-derivatives","SOLF0:USTF0",1724300579886,3.57440047,141.81,141.78,12.25483496]
["bitfinex-derivatives","SOLF0:USTF0",1724300580080,3.57440047,141.81,141.78,8.71781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300580382,3.57440047,141.81,141.78,12.24311592]
["bitfinex-derivatives","SOLF0:USTF0",1724300580582,0.04980047,141.81,141.78,12.24311592]
["bitfinex-derivatives","SOLF0:USTF0",1724300580782,0.04980047,141.81,141.78,8.71781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300581589,3.57450047,141.81,141.78,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300582179,3.57450047,141.81,141.78,3.57311592]
["bitfinex-derivatives","SOLF0:USTF0",1724300582774,3.57450047,141.81,141.78,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300583187,3.5249,141.8,141.78,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300583587,0.04980047,141.81,141.78,3.57311592]
["bitfinex-derivatives","SOLF0:USTF0",1724300583888,0.04980047,141.81,141.78,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300583889,3.57450047,141.81,141.78,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300586491,3.5249,141.8,141.78,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300588081,3.57440047,141.81,141.78,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1724300588791,3.57440047,141.81,141.78,3.57301592]
["bitfinex-derivatives","SOLF0:USTF0",1724300590889,3.57440047,141.81,141.78,7.09417388]
["bitfinex-derivatives","SOLF0:USTF0",1724300591488,0.04980047,141.81,141.79,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1724300591795,0.04980047,141.81,141.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300592093,0.04980047,141.81,141.79,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1724300593290,0.04980047,141.81,141.8,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724300593989,8.67,141.86,141.8,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724300594791,3.59693864,141.89,141.81,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724300594792,8.67,141.87,141.81,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724300595094,8.67,141.87,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300595292,3.5237,141.85,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300597296,8.67,141.87,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300597297,3.5234,141.86,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300601395,3.5235,141.85,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300602193,8.67,141.87,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300602695,3.5238,141.84,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300604199,3.5236,141.85,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300606697,8.67,141.86,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300607098,3.5235,141.85,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300609194,8.67,141.86,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300609195,3.5238,141.84,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300609702,3.5236,141.85,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300615408,3.5238,141.84,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300616507,3.5236,141.85,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300619704,12.1938,141.84,141.83,0.05148863]
["bitfinex-derivatives","SOLF0:USTF0",1724300619907,8.67,141.84,141.77,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724300620105,8.67,141.82,141.77,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724300620313,3.5247,141.81,141.77,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724300620704,3.5247,141.81,141.72,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724300620705,8.67,141.82,141.72,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724300620905,34.68,141.89,141.76,0.05183931]
["bitfinex-derivatives","SOLF0:USTF0",1724300620906,0.05344322,141.78,141.76,0.05183931]
["bitfinex-derivatives","SOLF0:USTF0",1724300621113,0.05295529,141.78,141.76,0.04958547]
["bitfinex-derivatives","SOLF0:USTF0",1724300622314,0.05295529,141.78,141.76,8.71958547]
["bitfinex-derivatives","SOLF0:USTF0",1724300622515,0.05295529,141.78,141.76,12.24518547]
["bitfinex-derivatives","SOLF0:USTF0",1724300625105,0.05295529,141.78,141.77,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724300629119,0.05295529,141.78,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724300629320,0.05295529,141.78,141.77,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724300630616,0.05295529,141.78,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300630820,0.05295529,141.78,141.76,0.04958547]
["bitfinex-derivatives","SOLF0:USTF0",1724300631916,0.05295529,141.78,141.77,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724300633822,3.5243,141.82,141.79,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724300634016,3.5243,141.82,141.79,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1724300635022,3.5243,141.82,141.79,12.24726278]
["bitfinex-derivatives","SOLF0:USTF0",1724300637726,8.67,141.84,141.79,12.24726278]
["bitfinex-derivatives","SOLF0:USTF0",1724300637727,8.67,141.84,141.79,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1724300638719,8.67,141.83,141.79,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1724300638920,8.67,141.83,141.8,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1724300639520,3.5247,141.81,141.8,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1724300640825,12.1947,141.81,141.8,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1724300643028,3.5254,141.78,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300643821,3.5254,141.78,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300644025,0.04877931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300644820,3.5259,141.76,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300648030,3.526,141.75,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300655336,3.5258,141.76,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300656327,3.57437931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300656533,0.04877931,141.77,141.74,12.24855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300657433,0.04877931,141.77,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724300657734,0.04877931,141.77,141.74,8.72235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300658335,0.04877931,141.77,141.74,12.24845562]
["bitfinex-derivatives","SOLF0:USTF0",1724300660240,0.04877931,141.77,141.74,3.57845562]
["bitfinex-derivatives","SOLF0:USTF0",1724300660547,0.04877931,141.77,141.76,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724300670238,0.04877931,141.77,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724300673547,0.04877931,141.77,141.74,8.72235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300674745,0.04877931,141.77,141.75,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724300674948,0.04877931,141.77,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300675349,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300676748,0.04877931,141.77,141.75,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724300676949,0.04877931,141.77,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724300678150,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300681740,0.04877931,141.77,141.75,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724300681947,0.04877931,141.77,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300683349,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300683547,0.04877931,141.77,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300684153,0.04877931,141.77,141.75,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724300684858,0.04877931,141.77,141.75,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724300687651,0.04877931,141.77,141.74,12.24855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300688753,0.04877931,141.77,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724300691558,0.04877931,141.77,141.74,8.72235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300691559,0.04877931,141.77,141.74,12.24855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300692359,0.04877931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300693046,3.57437931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300697157,8.71877931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300697865,3.526,141.75,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300708677,3.5258,141.76,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300709470,8.71877931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300710267,3.5258,141.76,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300711673,3.526,141.75,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300713070,12.1958,141.76,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300714475,3.57437931,141.77,141.74,3.57855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300714672,3.57437931,141.77,141.74,12.24855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300717181,3.57437931,141.77,141.74,8.72235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300718077,3.57437931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300718384,3.5258,141.76,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300719688,3.57437931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300719877,0.04877931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300720880,3.57437931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300721992,3.5258,141.76,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300724091,3.57437931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300726390,3.57437931,141.77,141.74,3.57855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300726590,0.04877931,141.77,141.74,3.57855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300727886,3.57437931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300730999,3.57437931,141.77,141.74,3.57855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300731799,3.57437931,141.77,141.74,12.24855562]
["bitfinex-derivatives","SOLF0:USTF0",1724300732092,0.04877931,141.77,141.75,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724300734099,0.04877931,141.77,141.76,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724300734596,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300734797,0.04877931,141.77,141.76,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724300742297,0.04877931,141.77,141.75,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724300744106,0.04877931,141.77,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724300744305,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300748206,0.04877931,141.77,141.75,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724300749102,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300752608,0.04877931,141.77,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724300752905,0.04877931,141.77,141.74,0.05235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300752906,0.04877931,141.77,141.74,8.72235562]
["bitfinex-derivatives","SOLF0:USTF0",1724300753304,0.04877931,141.77,141.74,12.24845562]
["bitfinex-derivatives","SOLF0:USTF0",1724300758510,0.04877931,141.77,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724300759008,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300759207,0.04877931,141.77,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300760215,0.04877931,141.77,141.75,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724300760602,0.04877931,141.77,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724300760808,0.04877931,141.77,141.76,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724300762513,3.49021679,141.91,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300762816,4.1048,141.94,141.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300763114,8.67,141.9,141.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300763314,12.27553641,141.9,141.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300763508,12.27553641,141.9,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300763706,3.523,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300765117,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300765418,12.193,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300767006,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300776824,12.193,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300781530,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300788130,12.1928,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300788330,3.5228,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300788931,3.5226,141.89,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300789433,8.67,141.9,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300790034,3.5229,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300793530,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300793738,12.193,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300795829,3.43852534,141.92,141.86,8.71968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300796036,8.67,141.93,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300796339,8.67,141.92,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300796545,3.5228,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300796938,8.67,141.9,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300797131,3.50804215,141.92,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300797337,8.67,141.9,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300797538,8.67,141.89,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300798345,3.5228,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300798837,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300800631,12.193,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300804641,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300823157,12.193,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300827165,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300828657,12.193,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300830765,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300839072,8.67,141.9,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300840276,3.5229,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300843580,3.5226,141.89,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300843775,8.67,141.9,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300845278,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300848285,12.193,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300850579,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300852585,3.5229,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300853183,3.523,141.87,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300855886,3.5229,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300856388,52.21242611,141.94,141.86,12.24288029]
["bitfinex-derivatives","SOLF0:USTF0",1724300856589,8.67,141.92,141.86,12.24288029]
["bitfinex-derivatives","SOLF0:USTF0",1724300858393,3.5226,141.89,141.86,12.24288029]
["bitfinex-derivatives","SOLF0:USTF0",1724300860288,3.5226,141.89,141.86,8.71968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300860898,3.5228,141.88,141.86,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1724300864596,48.10762611,141.94,141.86,3.57288029]
["bitfinex-derivatives","SOLF0:USTF0",1724300864798,8.67,141.92,141.86,3.57288029]
["bitfinex-derivatives","SOLF0:USTF0",1724300865296,3.5224,141.9,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300866790,3.5224,141.9,141.87,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1724300867588,3.5224,141.9,141.87,12.15148364]
["bitfinex-derivatives","SOLF0:USTF0",1724300868797,3.5226,141.89,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300868994,8.67,141.91,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300869401,8.67,141.9,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300869997,3.5227,141.89,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300872599,3.5228,141.88,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300873705,3.5225,141.89,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300879511,3.5224,141.9,141.87,8.71545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300879915,3.5218,141.92,141.87,12.15642321]
["bitfinex-derivatives","SOLF0:USTF0",1724300880105,3.5218,141.92,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300880307,56.77762611,141.94,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300881311,3.522,141.91,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300881614,8.67,141.92,141.87,3.48642321]
["bitfinex-derivatives","SOLF0:USTF0",1724300883212,3.5222,141.91,141.87,7.00932321]
["bitfinex-derivatives","SOLF0:USTF0",1724300883413,48.10762611,141.94,141.87,3.48642321]
["bitfinex-derivatives","SOLF0:USTF0",1724300883609,48.10762611,141.94,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300884414,3.5218,141.92,141.88,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724300885411,3.522,141.91,141.87,3.56825451]
["bitfinex-derivatives","SOLF0:USTF0",1724300885904,8.67,141.92,141.87,3.56825451]
["bitfinex-derivatives","SOLF0:USTF0",1724300885905,8.67,141.92,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300886311,8.67,141.9,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300887117,3.5227,141.89,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300887612,12.1928,141.88,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300889518,8.67,141.88,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300891315,12.1928,141.88,141.87,0.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1724300895427,3.5238,141.84,141.81,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1724300896420,3.5238,141.84,141.81,11.39271671]
["bitfinex-derivatives","SOLF0:USTF0",1724300896623,0.04881611,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300899022,0.04881611,141.84,141.83,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1724300904436,0.04881611,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300905729,3.57261611,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300906241,0.04881611,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300907036,0.04881611,141.84,141.83,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1724300911340,0.04881611,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300916340,0.04881611,141.84,141.81,14.91711671]
["bitfinex-derivatives","SOLF0:USTF0",1724300918145,3.57261611,141.84,141.81,14.91711671]
["bitfinex-derivatives","SOLF0:USTF0",1724300921048,0.04881611,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300921944,0.04881611,141.84,141.83,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1724300923650,3.5231,141.87,141.84,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724300923840,3.5231,141.87,141.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300924859,3.5228,141.88,141.85,8.71530166]
["bitfinex-derivatives","SOLF0:USTF0",1724300936462,3.5228,141.88,141.85,0.04530166]
["bitfinex-derivatives","SOLF0:USTF0",1724300943465,3.5226,141.89,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300943661,3.5226,141.89,141.87,8.72039524]
["bitfinex-derivatives","SOLF0:USTF0",1724300945958,3.5222,141.91,141.87,12.24329524]
["bitfinex-derivatives","SOLF0:USTF0",1724300947661,3.5223,141.9,141.87,3.57329524]
["bitfinex-derivatives","SOLF0:USTF0",1724300947863,8.67,141.92,141.87,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1724300948366,3.5224,141.9,141.87,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1724300951172,3.30473109,141.9,141.87,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1724300957170,3.30473109,141.9,141.87,3.57329524]
["bitfinex-derivatives","SOLF0:USTF0",1724300960177,3.522,141.91,141.87,3.57329524]
["bitfinex-derivatives","SOLF0:USTF0",1724300960366,3.522,141.91,141.87,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1724300960572,56.77762611,141.94,141.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724300960972,3.5218,141.92,141.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724300961172,48.10762611,141.94,141.89,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724300961375,48.10762611,141.94,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300961771,3.5216,141.93,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300962276,3.5217,141.92,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300962476,1.3949,141.99,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300962776,3.5214,141.93,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300966480,3.5217,141.92,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300973292,8.67,141.92,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300974393,3.5219,141.91,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300978900,3.5218,141.92,141.9,0.04533737]
["bitfinex-derivatives","SOLF0:USTF0",1724300985097,3.521,141.95,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724300985298,1.3949,141.99,141.92,0.04571662]
["bitfinex-derivatives","SOLF0:USTF0",1724300985599,1.2905,142.02,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724300985600,3.5193,142.02,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724300985803,37.10667106,142.05,141.97,0.04584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300985804,3.43696152,142.01,141.97,0.04584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300986005,8.67,142.03,141.97,0.04584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300986208,8.67,142.01,141.97,0.04584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300987208,3.5199,141.99,141.97,0.04584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300989302,3.5202,141.98,141.97,0.04584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300991513,1.3272,142.07,141.97,0.04584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300991514,44.2338785,142.1,141.97,8.71584171]
["bitfinex-derivatives","SOLF0:USTF0",1724300991808,44.2338785,142.1,142.01,0.04694906]
["bitfinex-derivatives","SOLF0:USTF0",1724300991809,8.67,142.04,142.01,0.04694906]
["bitfinex-derivatives","SOLF0:USTF0",1724300992008,3.5192,142.02,142.01,0.04694906]
["bitfinex-derivatives","SOLF0:USTF0",1724300992212,12.1892,142.02,142.01,0.04694906]
["bitfinex-derivatives","SOLF0:USTF0",1724300992408,8.67,142.02,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300992708,3.5197,142.0,141.96,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724300993207,3.5197,142.0,141.94,3.57346968]
["bitfinex-derivatives","SOLF0:USTF0",1724300993208,8.67,142.01,141.94,3.57346968]
["bitfinex-derivatives","SOLF0:USTF0",1724300993407,8.67,142.01,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724300993613,0.04866696,141.99,141.96,0.04766655]
["bitfinex-derivatives","SOLF0:USTF0",1724300994308,3.56876696,141.99,141.96,0.04766655]
["bitfinex-derivatives","SOLF0:USTF0",1724300994508,3.56876696,141.99,141.96,8.71766655]
["bitfinex-derivatives","SOLF0:USTF0",1724300999906,3.56876696,141.99,141.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301000914,0.04866696,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301002914,0.04866696,141.99,141.98,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724301003817,0.04866696,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301007421,0.04866696,141.99,141.98,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724301008818,0.04866696,141.99,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724301009021,0.04866696,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301010317,3.56856696,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301010824,0.04866696,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301011020,0.04866696,141.99,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724301011221,0.04866696,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301012619,3.56856696,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301014822,3.5204,141.97,141.96,0.04766655]
["bitfinex-derivatives","SOLF0:USTF0",1724301015423,3.5203,141.98,141.96,0.04766655]
["bitfinex-derivatives","SOLF0:USTF0",1724301016027,0.04866696,141.99,141.96,0.04766655]
["bitfinex-derivatives","SOLF0:USTF0",1724301016331,3.5204,141.97,141.96,0.04766655]
["bitfinex-derivatives","SOLF0:USTF0",1724301022932,12.1904,141.97,141.96,0.04766655]
["bitfinex-derivatives","SOLF0:USTF0",1724301023330,8.67,141.97,141.92,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301023536,3.521,141.95,141.92,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301024537,3.57492009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301028236,3.5214,141.93,141.92,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301031643,0.05392009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301032346,3.57502009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301037157,3.57502009,141.95,141.92,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301037455,3.57502009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301038358,3.5213,141.94,141.92,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301039560,3.57492009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301040564,3.57492009,141.95,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301041060,0.05392009,141.95,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301042761,3.57482009,141.95,141.92,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301043062,3.57482009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301044365,3.5212,141.94,141.92,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301044567,0.05392009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301044961,3.57502009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301048767,3.57502009,141.95,141.92,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301052864,3.57502009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301057270,0.05392009,141.95,141.92,8.71783951]
["bitfinex-derivatives","SOLF0:USTF0",1724301058569,0.05392009,141.95,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301058767,8.67,142.02,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301058969,8.67,142.02,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301059779,0.04588212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301060075,3.5201,141.99,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301060871,0.04588212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301062265,0.04588212,142.0,141.99,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301062676,0.04588212,142.0,141.98,8.7179203]
["bitfinex-derivatives","SOLF0:USTF0",1724301062875,0.04588212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301064873,3.56568212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301065769,0.04588212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301066574,3.56568212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301066975,0.04588212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301067678,3.56578212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301067982,0.04588212,142.0,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301070286,3.52,141.99,141.98,0.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1724301071883,3.5207,141.97,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301072078,3.5207,141.97,141.92,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301072280,3.5207,141.97,141.92,12.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724301072979,0.0527787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301073179,3.5735787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301073382,8.7227787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301073682,3.5212,141.95,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301080287,3.5735787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301081991,0.0527787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301082690,3.5736787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301082894,0.0527787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301083292,3.5735787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301083489,3.5735787,141.96,141.93,8.71676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301084389,0.0527787,141.96,141.93,0.04676416]
["bitfinex-derivatives","SOLF0:USTF0",1724301084594,0.0527787,141.96,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301087899,0.0527787,141.96,141.93,3.56806416]
["bitfinex-derivatives","SOLF0:USTF0",1724301087900,0.0527787,141.96,141.93,12.23806416]
["bitfinex-derivatives","SOLF0:USTF0",1724301090994,0.0527787,141.96,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301092898,0.0527787,141.96,141.95,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301095290,0.0527787,141.96,141.95,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1724301095704,7.05,142.18,141.95,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1724301095905,8.67,142.11,142.05,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301096196,1.4171,142.14,142.02,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301096197,3.5183,142.06,142.02,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301096605,3.5183,142.06,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301096797,0.04102372,142.05,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301101302,0.04102372,142.05,142.03,8.7204995]
["bitfinex-derivatives","SOLF0:USTF0",1724301107106,0.04102372,142.05,142.03,12.2394995]
["bitfinex-derivatives","SOLF0:USTF0",1724301111008,0.04102372,142.05,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301111208,8.71102372,142.05,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301112298,12.22972372,142.05,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301114106,3.55972372,142.05,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301118815,3.5188,142.04,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301119812,12.1888,142.04,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301120813,3.5188,142.04,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301130824,12.1888,142.04,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301133330,3.5188,142.04,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301137541,12.1888,142.04,142.03,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1724301137742,8.67,141.99,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301137941,8.67,141.99,141.93,12.12741929]
["bitfinex-derivatives","SOLF0:USTF0",1724301138241,12.1901,141.99,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724301138442,12.1901,141.99,141.93,12.12741929]
["bitfinex-derivatives","SOLF0:USTF0",1724301138743,0.04991891,141.98,141.95,0.0455884]
["bitfinex-derivatives","SOLF0:USTF0",1724301140941,3.57021891,141.98,141.95,0.0455884]
["bitfinex-derivatives","SOLF0:USTF0",1724301141147,0.04991891,141.98,141.95,0.0455884]
["bitfinex-derivatives","SOLF0:USTF0",1724301144653,0.04991891,141.98,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301144855,0.04991891,141.98,141.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301145152,8.67,142.04,141.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301145344,12.16007988,142.04,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301145542,8.67,142.04,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301145740,8.67,142.06,142.0,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301145947,12.1294497,142.06,142.0,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301146252,0.0416043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301146747,3.519,142.03,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301155447,12.189,142.03,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301160952,3.519,142.03,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301162261,3.5604043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301164568,0.0416043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301166060,8.7116043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301169858,0.0416043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301170462,3.5604043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301170765,0.0416043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301171064,3.519,142.03,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301178166,3.5605043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301178367,0.0416043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301181660,3.5605043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301181968,0.0416043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301182168,8.7116043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301182567,3.519,142.03,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301191776,0.0416043,142.04,142.02,0.04912611]
["bitfinex-derivatives","SOLF0:USTF0",1724301192464,0.0416043,142.04,142.02,1.37682611]
["bitfinex-derivatives","SOLF0:USTF0",1724301193776,8.67,142.1,142.03,4.10244794]
["bitfinex-derivatives","SOLF0:USTF0",1724301193975,3.9633,142.13,142.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301194171,8.67,142.09,142.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301194372,3.5181,142.07,142.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301194571,3.5181,142.07,142.04,0.04925595]
["bitfinex-derivatives","SOLF0:USTF0",1724301197477,8.67,142.09,142.04,0.04925595]
["bitfinex-derivatives","SOLF0:USTF0",1724301199281,3.5182,142.07,142.04,0.04925595]
["bitfinex-derivatives","SOLF0:USTF0",1724301199482,3.9633,142.13,142.04,0.04925595]
["bitfinex-derivatives","SOLF0:USTF0",1724301199677,8.67,142.09,142.04,0.04925595]
["bitfinex-derivatives","SOLF0:USTF0",1724301199873,3.5178,142.08,142.04,0.04925595]
["bitfinex-derivatives","SOLF0:USTF0",1724301200067,3.9633,142.13,142.04,8.71925595]
["bitfinex-derivatives","SOLF0:USTF0",1724301200275,3.9633,142.13,142.06,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301200478,31.6773,142.11,142.07,0.04436821]
["bitfinex-derivatives","SOLF0:USTF0",1724301200679,28.16,142.11,142.07,0.04436821]
["bitfinex-derivatives","SOLF0:USTF0",1724301200878,28.16,142.11,142.09,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301201177,15.41531864,142.2,142.1,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301201381,4.1482,142.22,142.14,8.72219253]
["bitfinex-derivatives","SOLF0:USTF0",1724301201576,3.5148,142.21,142.17,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301201881,2.7024,142.29,142.18,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1724301202075,8.67,142.25,142.22,0.04752442]
["bitfinex-derivatives","SOLF0:USTF0",1724301202273,3.51791917,142.24,142.22,0.04752442]
["bitfinex-derivatives","SOLF0:USTF0",1724301202479,8.67,142.23,142.22,0.04752442]
["bitfinex-derivatives","SOLF0:USTF0",1724301202677,2.7024,142.29,142.22,0.04752442]
["bitfinex-derivatives","SOLF0:USTF0",1724301202678,7.01970275,142.24,142.22,0.04752442]
["bitfinex-derivatives","SOLF0:USTF0",1724301202879,12.1841,142.24,142.22,0.04752442]
["bitfinex-derivatives","SOLF0:USTF0",1724301204182,0.04752443,142.22,142.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724301204377,8.67,142.21,142.15,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1724301204578,12.1848,142.21,142.15,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301204875,8.67,142.2,142.14,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301205387,0.04752443,142.18,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301206278,8.67,142.17,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301207287,0.04752443,142.18,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301209685,0.04752443,142.18,142.16,8.71866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301211383,0.04752443,142.18,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301213683,0.04752443,142.18,142.17,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301214695,0.04752443,142.18,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301215386,3.56292443,142.18,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301215689,0.04752443,142.18,142.16,8.71866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301216385,0.04752443,142.18,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301217681,8.71752443,142.18,142.16,0.04866228]
["bitfinex-derivatives","SOLF0:USTF0",1724301217882,43.35,142.17,141.97,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724301218082,43.35,142.17,142.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301218083,8.67,142.09,142.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301218281,8.67,142.11,142.04,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724301218489,3.5175,142.1,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724301218880,21.61,142.12,142.06,0.04748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301218881,0.04926485,142.08,142.06,0.04748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301226495,0.04926485,142.08,142.06,3.56568712]
["bitfinex-derivatives","SOLF0:USTF0",1724301226988,0.04926485,142.08,142.06,0.04748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301230002,3.56706485,142.08,142.06,0.04748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301231495,0.04926485,142.08,142.06,0.04748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301232700,3.56716485,142.08,142.06,0.04748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301240604,0.04926485,142.08,142.06,0.04748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301241204,0.04926485,142.08,142.06,8.68748712]
["bitfinex-derivatives","SOLF0:USTF0",1724301241403,0.04926485,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301241596,0.04926485,142.08,142.07,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1724301241896,0.04926485,142.08,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301243304,0.04926485,142.08,142.07,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1724301243609,8.64,142.15,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301243902,55.44794154,142.18,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301244408,3.5162,142.15,142.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301244598,3.56312186,142.15,142.12,8.6857405]
["bitfinex-derivatives","SOLF0:USTF0",1724301244803,0.04692186,142.15,142.12,8.6857405]
["bitfinex-derivatives","SOLF0:USTF0",1724301245002,0.04692186,142.15,142.12,0.0457405]
["bitfinex-derivatives","SOLF0:USTF0",1724301245608,3.56312186,142.15,142.12,0.0457405]
["bitfinex-derivatives","SOLF0:USTF0",1724301246001,0.04692186,142.15,142.12,8.6857405]
["bitfinex-derivatives","SOLF0:USTF0",1724301247014,3.56302186,142.15,142.12,0.0457405]
["bitfinex-derivatives","SOLF0:USTF0",1724301249409,3.5163,142.14,142.12,0.0457405]
["bitfinex-derivatives","SOLF0:USTF0",1724301250001,3.5166,142.13,142.12,0.0457405]
["bitfinex-derivatives","SOLF0:USTF0",1724301250408,12.1566,142.13,142.12,0.0457405]
["bitfinex-derivatives","SOLF0:USTF0",1724301250613,3.517,142.12,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301251106,3.5171,142.11,142.06,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724301251310,3.5171,142.11,142.06,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724301251709,0.05389642,142.1,142.07,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301251912,3.57119642,142.1,142.07,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301253918,0.05389642,142.1,142.07,3.56519428]
["bitfinex-derivatives","SOLF0:USTF0",1724301254220,0.05389642,142.1,142.07,21.64719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301254714,0.05389642,142.1,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724301255121,0.05389642,142.1,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724301255418,0.05389642,142.1,142.09,25.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724301255921,0.05389642,142.1,142.09,28.69408272]
["bitfinex-derivatives","SOLF0:USTF0",1724301259719,0.05389642,142.1,142.09,25.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724301260513,0.05389642,142.1,142.08,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724301261225,0.05389642,142.1,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724301265025,0.05389642,142.1,142.07,3.56509428]
["bitfinex-derivatives","SOLF0:USTF0",1724301265725,0.05389642,142.1,142.07,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301267431,3.5176,142.09,142.07,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301268124,3.5175,142.09,142.07,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301268332,0.05389642,142.1,142.07,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301268827,3.5178,142.08,142.07,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1724301276930,3.5184,142.06,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301277127,3.5184,142.06,142.02,4.10477251]
["bitfinex-derivatives","SOLF0:USTF0",1724301277335,3.5184,142.06,142.01,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724301277531,8.64,142.07,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301277532,3.5186,142.05,142.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724301277731,3.5186,142.05,141.99,3.48751678]
["bitfinex-derivatives","SOLF0:USTF0",1724301277732,0.04559976,142.04,142.02,0.054167]
["bitfinex-derivatives","SOLF0:USTF0",1724301279230,0.04559976,142.04,142.02,8.694167]
["bitfinex-derivatives","SOLF0:USTF0",1724301280441,0.04559976,142.04,142.03,4.10247487]
["bitfinex-derivatives","SOLF0:USTF0",1724301280635,0.04559976,142.04,142.03,7.62147487]
["bitfinex-derivatives","SOLF0:USTF0",1724301281632,4.89139394,142.11,142.05,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724301281833,3.5178,142.08,142.05,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724301282234,3.5178,142.08,142.06,4.10245312]
["bitfinex-derivatives","SOLF0:USTF0",1724301282634,3.56528042,142.08,142.06,4.14817276]
["bitfinex-derivatives","SOLF0:USTF0",1724301282834,0.04748042,142.08,142.06,0.04571964]
["bitfinex-derivatives","SOLF0:USTF0",1724301283030,0.04748042,142.08,142.07,4.10181582]
["bitfinex-derivatives","SOLF0:USTF0",1724301283634,0.04748042,142.08,142.06,3.56391964]
["bitfinex-derivatives","SOLF0:USTF0",1724301283835,0.04748042,142.08,142.07,4.10143992]
["bitfinex-derivatives","SOLF0:USTF0",1724301284040,0.04748042,142.08,142.07,7.61943992]
["bitfinex-derivatives","SOLF0:USTF0",1724301284232,0.04748042,142.08,142.07,16.25943992]
["bitfinex-derivatives","SOLF0:USTF0",1724301285733,0.04748042,142.08,142.07,12.74143992]
["bitfinex-derivatives","SOLF0:USTF0",1724301286243,0.04748042,142.08,142.07,4.10143992]
["bitfinex-derivatives","SOLF0:USTF0",1724301287443,0.04748042,142.08,142.07,4.10247527]
["bitfinex-derivatives","SOLF0:USTF0",1724301288245,0.04748042,142.08,141.99,3.48751678]
["bitfinex-derivatives","SOLF0:USTF0",1724301288246,8.68748042,142.08,141.99,3.48751678]
["bitfinex-derivatives","SOLF0:USTF0",1724301288450,21.62,142.07,142.0,4.104892]
["bitfinex-derivatives","SOLF0:USTF0",1724301288648,21.62,142.07,142.01,4.104892]
["bitfinex-derivatives","SOLF0:USTF0",1724301288842,21.62,142.07,141.99,3.58844298]
["bitfinex-derivatives","SOLF0:USTF0",1724301288843,21.62,142.07,142.02,4.10500944]
["bitfinex-derivatives","SOLF0:USTF0",1724301289047,21.62,142.07,142.03,4.10500944]
["bitfinex-derivatives","SOLF0:USTF0",1724301289247,21.62,142.07,142.04,4.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1724301289248,0.05036598,142.06,142.04,4.15457777]
["bitfinex-derivatives","SOLF0:USTF0",1724301289444,3.56866598,142.06,142.04,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724301291044,0.05036598,142.06,142.04,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724301294052,0.05036598,142.06,142.05,4.09966395]
["bitfinex-derivatives","SOLF0:USTF0",1724301295053,0.05036598,142.06,142.04,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724301296654,0.05036598,142.06,142.05,4.09941757]
["bitfinex-derivatives","SOLF0:USTF0",1724301297060,0.05036598,142.06,142.04,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724301297451,0.05036598,142.06,142.05,4.09922149]
["bitfinex-derivatives","SOLF0:USTF0",1724301299061,0.05036598,142.06,142.05,4.09899076]
["bitfinex-derivatives","SOLF0:USTF0",1724301299458,0.05036598,142.06,142.04,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724301302062,21.67036598,142.06,142.04,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724301302561,25.18886598,142.06,142.04,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724301303461,21.67036598,142.06,141.93,46.2470454]
["bitfinex-derivatives","SOLF0:USTF0",1724301303657,21.62,142.03,141.97,4.10334261]
["bitfinex-derivatives","SOLF0:USTF0",1724301303853,21.62,142.03,141.94,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724301303854,21.62,142.03,141.98,4.10334261]
["bitfinex-derivatives","SOLF0:USTF0",1724301304060,25.1392,142.03,141.99,4.10334261]
["bitfinex-derivatives","SOLF0:USTF0",1724301304261,25.1392,142.03,142.0,4.10334261]
["bitfinex-derivatives","SOLF0:USTF0",1724301304463,25.18992598,142.03,142.0,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1724301306659,21.67072598,142.03,142.0,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1724301306869,21.67072598,142.03,141.83,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724301306870,21.62,142.01,141.91,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724301307073,21.62,141.98,141.92,4.1085364]
["bitfinex-derivatives","SOLF0:USTF0",1724301307262,1.3953,142.02,141.91,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724301307263,3.5201,141.99,141.93,4.1085364]
["bitfinex-derivatives","SOLF0:USTF0",1724301307469,3.5201,141.99,141.94,4.1085364]
["bitfinex-derivatives","SOLF0:USTF0",1724301307668,21.62,142.0,141.95,4.1085364]
["bitfinex-derivatives","SOLF0:USTF0",1724301307867,21.62,141.98,141.96,0.05066946]
["bitfinex-derivatives","SOLF0:USTF0",1724301308281,3.5205,141.97,141.96,0.05066946]
["bitfinex-derivatives","SOLF0:USTF0",1724301308767,21.62,141.98,141.88,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724301308967,21.62,141.95,141.89,4.11217672]
["bitfinex-derivatives","SOLF0:USTF0",1724301309172,21.62,141.95,141.89,7.63447672]
["bitfinex-derivatives","SOLF0:USTF0",1724301309375,21.62,141.95,141.9,4.11217672]
["bitfinex-derivatives","SOLF0:USTF0",1724301309573,21.62,141.95,141.88,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724301309574,25.1411,141.95,141.88,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724301309773,0.0530991,141.93,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724301310077,0.0530991,141.93,141.9,3.5717796]
["bitfinex-derivatives","SOLF0:USTF0",1724301311175,0.0530991,141.93,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301311878,0.0530991,141.93,141.91,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724301313571,0.0530991,141.93,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724301318675,0.0530991,141.93,141.91,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724301322182,0.0530991,141.93,141.9,3.5716796]
["bitfinex-derivatives","SOLF0:USTF0",1724301322773,0.0530991,141.93,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301323283,3.5219,141.92,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301323478,0.0530991,141.93,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301325980,3.522,141.92,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301326579,3.5746991,141.93,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301327188,0.0530991,141.93,141.9,3.5717796]
["bitfinex-derivatives","SOLF0:USTF0",1724301327671,0.0530991,141.93,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301327880,0.0530991,141.93,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724301330282,8.65,141.92,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301330474,0.0530991,141.93,141.9,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1724301330674,0.0530991,141.93,141.9,3.5715796]
["bitfinex-derivatives","SOLF0:USTF0",1724301331778,0.0530991,141.93,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724301332381,0.0530991,141.93,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724301332583,0.0530991,141.93,141.92,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724301334376,0.0530991,141.93,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724301335578,0.0530991,141.93,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724301338875,0.0530991,141.93,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724301341688,21.65,142.0,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724301342081,3.5204,141.98,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724301342781,0.04525929,141.97,141.95,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1724301346587,0.04525929,141.97,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724301349781,0.04525929,141.97,141.95,3.56673106]
["bitfinex-derivatives","SOLF0:USTF0",1724301349979,0.04525929,141.97,141.95,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1724301352284,3.5207,141.96,141.95,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1724301353491,3.56585929,141.97,141.95,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1724301353682,0.04525929,141.97,141.95,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1724301354287,3.5207,141.96,141.95,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1724301354482,12.1807,141.96,141.95,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1724301357897,3.521,141.95,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724301358095,8.66,141.93,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724301358594,8.66,141.92,141.87,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724301358895,0.04887661,141.91,141.88,4.16250516]
["bitfinex-derivatives","SOLF0:USTF0",1724301359095,0.04887661,141.91,141.89,4.1137225]
["bitfinex-derivatives","SOLF0:USTF0",1724301359297,0.04887661,141.91,141.89,7.6360225]
["bitfinex-derivatives","SOLF0:USTF0",1724301359499,0.04887661,141.91,141.89,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724301360200,0.04887661,141.91,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724301362499,0.04887661,141.91,141.9,7.63650247]
["bitfinex-derivatives","SOLF0:USTF0",1724301362895,0.04887661,141.91,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724301363096,0.04887661,141.91,141.9,7.63650247]
["bitfinex-derivatives","SOLF0:USTF0",1724301363602,0.04887661,141.91,141.9,4.11430247]
["bitfinex-derivatives","SOLF0:USTF0",1724301363799,8.70887661,141.91,141.9,4.11430247]
["bitfinex-derivatives","SOLF0:USTF0",1724301364903,12.23087661,141.91,141.9,4.11430247]
["bitfinex-derivatives","SOLF0:USTF0",1724301365091,8.70887661,141.91,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301365295,8.66,141.89,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301365601,8.66,141.89,141.88,4.16529527]
["bitfinex-derivatives","SOLF0:USTF0",1724301365902,8.66,141.89,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301366404,8.66,141.89,141.88,4.16558919]
["bitfinex-derivatives","SOLF0:USTF0",1724301367198,12.23107661,141.91,141.88,7.68828919]
["bitfinex-derivatives","SOLF0:USTF0",1724301367504,12.23107661,141.91,141.89,4.11680653]
["bitfinex-derivatives","SOLF0:USTF0",1724301372017,12.23107661,141.91,141.88,3.57148266]
["bitfinex-derivatives","SOLF0:USTF0",1724301372218,12.23107661,141.91,141.9,4.11683356]
["bitfinex-derivatives","SOLF0:USTF0",1724301372514,12.23107661,141.91,141.89,4.11683356]
["bitfinex-derivatives","SOLF0:USTF0",1724301372718,12.23107661,141.91,141.9,4.11683356]
["bitfinex-derivatives","SOLF0:USTF0",1724301372918,12.23107661,141.91,141.89,4.11683356]
["bitfinex-derivatives","SOLF0:USTF0",1724301373213,8.70887661,141.91,141.9,4.11683356]
["bitfinex-derivatives","SOLF0:USTF0",1724301374615,12.23087661,141.91,141.9,4.11683356]
["bitfinex-derivatives","SOLF0:USTF0",1724301375409,8.70887661,141.91,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301375718,8.70887661,141.91,141.89,4.11447916]
["bitfinex-derivatives","SOLF0:USTF0",1724301375719,0.04887661,141.91,141.89,4.11447916]
["bitfinex-derivatives","SOLF0:USTF0",1724301375915,0.04887661,141.91,141.9,4.11447916]
["bitfinex-derivatives","SOLF0:USTF0",1724301376713,0.04887661,141.91,141.9,7.63667916]
["bitfinex-derivatives","SOLF0:USTF0",1724301379423,0.04887661,141.91,141.9,4.11447916]
["bitfinex-derivatives","SOLF0:USTF0",1724301381529,3.57087661,141.91,141.9,4.11447916]
["bitfinex-derivatives","SOLF0:USTF0",1724301382027,3.57087661,141.91,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301382222,8.66,141.89,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301382524,8.66,141.89,141.88,4.16671992]
["bitfinex-derivatives","SOLF0:USTF0",1724301385420,8.66,141.89,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301385625,8.66,141.89,141.88,4.16659954]
["bitfinex-derivatives","SOLF0:USTF0",1724301386520,12.1825,141.89,141.88,4.16659954]
["bitfinex-derivatives","SOLF0:USTF0",1724301387226,12.1825,141.89,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301387625,12.1825,141.89,141.88,4.16703004]
["bitfinex-derivatives","SOLF0:USTF0",1724301388626,12.1825,141.89,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301388826,12.1825,141.89,141.88,4.16751498]
["bitfinex-derivatives","SOLF0:USTF0",1724301389133,12.1823,141.9,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301389323,8.70887661,141.91,141.89,4.11873232]
["bitfinex-derivatives","SOLF0:USTF0",1724301389725,12.23087661,141.91,141.89,4.11873232]
["bitfinex-derivatives","SOLF0:USTF0",1724301390029,12.23087661,141.91,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301390228,12.23087661,141.91,141.89,4.117204]
["bitfinex-derivatives","SOLF0:USTF0",1724301390530,12.23087661,141.91,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301390725,12.23087661,141.91,141.89,4.11670852]
["bitfinex-derivatives","SOLF0:USTF0",1724301390927,12.23087661,141.91,141.88,0.04878266]
["bitfinex-derivatives","SOLF0:USTF0",1724301391222,12.23087661,141.91,141.89,4.11670554]
["bitfinex-derivatives","SOLF0:USTF0",1724301391429,0.04887661,141.91,141.89,4.11670554]
["bitfinex-derivatives","SOLF0:USTF0",1724301391630,0.04887661,141.91,141.9,4.11670554]
["bitfinex-derivatives","SOLF0:USTF0",1724301392127,0.04887661,141.91,141.9,4.11483684]
["bitfinex-derivatives","SOLF0:USTF0",1724301392521,0.04887661,141.91,141.89,4.11483684]
["bitfinex-derivatives","SOLF0:USTF0",1724301392723,0.04887661,141.91,141.9,12.77483684]
["bitfinex-derivatives","SOLF0:USTF0",1724301392925,8.66,141.97,141.9,12.77483684]
["bitfinex-derivatives","SOLF0:USTF0",1724301393123,4.90509585,142.02,141.92,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301393322,8.66,141.98,141.92,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301393825,8.66,141.98,141.93,4.11284279]
["bitfinex-derivatives","SOLF0:USTF0",1724301394019,0.04516424,141.97,141.94,4.16197454]
["bitfinex-derivatives","SOLF0:USTF0",1724301394224,3.56576424,141.97,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301394426,12.22576424,141.97,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301396723,0.04516424,141.97,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301397724,0.04516424,141.97,141.94,3.57033175]
["bitfinex-derivatives","SOLF0:USTF0",1724301397928,0.04516424,141.97,141.95,4.11350155]
["bitfinex-derivatives","SOLF0:USTF0",1724301398431,0.04516424,141.97,141.96,4.11350155]
["bitfinex-derivatives","SOLF0:USTF0",1724301398727,0.04516424,141.97,141.95,4.11350155]
["bitfinex-derivatives","SOLF0:USTF0",1724301399033,0.04516424,141.97,141.96,4.11350155]
["bitfinex-derivatives","SOLF0:USTF0",1724301399336,0.04516424,141.97,141.94,8.70913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301399635,0.04516424,141.97,141.95,4.11195521]
["bitfinex-derivatives","SOLF0:USTF0",1724301399825,0.04516424,141.97,141.94,8.70913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301399826,0.04516424,141.97,141.96,7.63265521]
["bitfinex-derivatives","SOLF0:USTF0",1724301402826,0.04516424,141.97,141.96,16.29265521]
["bitfinex-derivatives","SOLF0:USTF0",1724301405827,0.04516424,141.97,141.96,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724301406134,0.04516424,141.97,141.96,16.28962981]
["bitfinex-derivatives","SOLF0:USTF0",1724301406941,0.04516424,141.97,141.96,16.28974462]
["bitfinex-derivatives","SOLF0:USTF0",1724301408636,0.04516424,141.97,141.96,7.62974462]
["bitfinex-derivatives","SOLF0:USTF0",1724301415938,0.04516424,141.97,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724301416748,0.04516424,141.97,141.96,7.62994716]
["bitfinex-derivatives","SOLF0:USTF0",1724301419651,0.04516424,141.97,141.96,7.62967437]
["bitfinex-derivatives","SOLF0:USTF0",1724301421554,0.04516424,141.97,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301421951,3.56576424,141.97,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301422152,8.70516424,141.97,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301422452,8.66,141.95,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301422954,0.04516424,141.97,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301424454,3.5207,141.96,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301425748,3.44463891,142.02,141.94,0.04913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301425749,22.44753734,142.14,141.94,8.70913175]
["bitfinex-derivatives","SOLF0:USTF0",1724301425951,2.7107,142.09,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301426153,8.66,142.05,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301426354,8.66,142.05,142.0,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724301426355,3.5188,142.04,142.0,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724301426759,0.04639517,142.03,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301429058,3.56549517,142.03,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301429659,0.04639517,142.03,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301430354,0.04639517,142.03,142.01,3.57027839]
["bitfinex-derivatives","SOLF0:USTF0",1724301434263,0.04639517,142.03,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301435458,3.56549517,142.03,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301437367,0.04639517,142.03,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301440366,3.56539517,142.03,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301442270,3.5192,142.02,142.01,0.05077839]
["bitfinex-derivatives","SOLF0:USTF0",1724301444667,3.5198,142.0,141.86,10.27873869]
["bitfinex-derivatives","SOLF0:USTF0",1724301444865,13.51383299,142.02,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301445066,13.51383299,142.02,141.94,12.13019787]
["bitfinex-derivatives","SOLF0:USTF0",1724301445369,3.5197,142.01,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724301445760,0.05022536,142.0,141.98,0.04786143]
["bitfinex-derivatives","SOLF0:USTF0",1724301446265,0.05022536,142.0,141.98,3.56806143]
["bitfinex-derivatives","SOLF0:USTF0",1724301453979,0.05022536,142.0,141.98,0.04786143]
["bitfinex-derivatives","SOLF0:USTF0",1724301456373,0.05022536,142.0,141.98,3.56806143]
["bitfinex-derivatives","SOLF0:USTF0",1724301458174,0.05022536,142.0,141.98,0.04786143]
["bitfinex-derivatives","SOLF0:USTF0",1724301459279,0.05022536,142.0,141.98,3.56806143]
["bitfinex-derivatives","SOLF0:USTF0",1724301460182,0.05022536,142.0,141.99,4.10988124]
["bitfinex-derivatives","SOLF0:USTF0",1724301461483,0.05022536,142.0,141.99,7.62988124]
["bitfinex-derivatives","SOLF0:USTF0",1724301461678,0.05022536,142.0,141.99,4.10988124]
["bitfinex-derivatives","SOLF0:USTF0",1724301463974,0.05022536,142.0,141.99,16.28988124]
["bitfinex-derivatives","SOLF0:USTF0",1724301464177,0.05022536,142.0,141.99,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1724301464389,0.05022536,142.0,141.99,16.28845731]
["bitfinex-derivatives","SOLF0:USTF0",1724301467582,0.05022536,142.0,141.99,16.28867221]
["bitfinex-derivatives","SOLF0:USTF0",1724301467980,0.05022536,142.0,141.99,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1724301468180,0.05022536,142.0,141.99,16.28852737]
["bitfinex-derivatives","SOLF0:USTF0",1724301469281,0.05022536,142.0,141.99,7.62852737]
["bitfinex-derivatives","SOLF0:USTF0",1724301472291,0.05022536,142.0,141.99,16.28852737]
["bitfinex-derivatives","SOLF0:USTF0",1724301473987,0.05022536,142.0,141.99,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1724301474185,0.05022536,142.0,141.99,16.2886849]
["bitfinex-derivatives","SOLF0:USTF0",1724301474581,0.05022536,142.0,141.99,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1724301474787,0.05022536,142.0,141.99,16.28917463]
["bitfinex-derivatives","SOLF0:USTF0",1724301478696,8.66,142.07,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724301478888,8.66,142.07,142.03,4.10917463]
["bitfinex-derivatives","SOLF0:USTF0",1724301479088,8.66,142.07,142.04,4.10917463]
["bitfinex-derivatives","SOLF0:USTF0",1724301479089,3.5184,142.06,142.04,4.10917463]
["bitfinex-derivatives","SOLF0:USTF0",1724301479392,8.66,142.07,142.01,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724301479696,3.56760956,142.05,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301479991,3.56760956,142.05,142.04,4.10767806]
["bitfinex-derivatives","SOLF0:USTF0",1724301480591,3.56760956,142.05,142.04,4.10684272]
["bitfinex-derivatives","SOLF0:USTF0",1724301480791,3.56760956,142.05,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301480992,3.56760956,142.05,142.04,4.10682805]
["bitfinex-derivatives","SOLF0:USTF0",1724301482789,3.56760956,142.05,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301486499,3.56760956,142.05,142.04,4.10596818]
["bitfinex-derivatives","SOLF0:USTF0",1724301487212,3.56760956,142.05,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301489996,3.5187,142.04,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301490896,3.56750956,142.05,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301491803,3.5187,142.04,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301492198,3.5187,142.04,142.03,4.1584382]
["bitfinex-derivatives","SOLF0:USTF0",1724301493001,3.5187,142.04,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301493400,3.5187,142.04,142.03,4.1584623]
["bitfinex-derivatives","SOLF0:USTF0",1724301494800,12.1787,142.04,142.03,4.1584623]
["bitfinex-derivatives","SOLF0:USTF0",1724301495007,3.5187,142.04,142.03,4.1584623]
["bitfinex-derivatives","SOLF0:USTF0",1724301495905,0.04890956,142.05,142.03,4.1584623]
["bitfinex-derivatives","SOLF0:USTF0",1724301496205,0.04890956,142.05,142.04,4.10906956]
["bitfinex-derivatives","SOLF0:USTF0",1724301496713,3.56740956,142.05,142.04,4.10875469]
["bitfinex-derivatives","SOLF0:USTF0",1724301500017,3.56740956,142.05,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301500318,3.56740956,142.05,142.04,4.10773502]
["bitfinex-derivatives","SOLF0:USTF0",1724301500503,0.04890956,142.05,142.04,4.10773502]
["bitfinex-derivatives","SOLF0:USTF0",1724301500704,0.04890956,142.05,142.03,0.04939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301500705,1.2928,142.13,142.03,8.70939274]
["bitfinex-derivatives","SOLF0:USTF0",1724301500909,31.657,142.11,142.07,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724301501109,31.657,142.11,142.08,4.10648491]
["bitfinex-derivatives","SOLF0:USTF0",1724301501308,31.657,142.11,142.07,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724301501309,3.517,142.11,142.07,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724301501509,3.517,142.11,142.08,4.10441676]
["bitfinex-derivatives","SOLF0:USTF0",1724301501709,3.5670888,142.11,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301505321,0.0500888,142.11,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301506014,0.0500888,142.11,142.08,12.22717586]
["bitfinex-derivatives","SOLF0:USTF0",1724301506220,0.0500888,142.11,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301507115,0.0500888,142.11,142.1,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724301507418,0.0500888,142.11,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301508121,0.0500888,142.11,142.09,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724301510521,0.0500888,142.11,142.08,3.56717586]
["bitfinex-derivatives","SOLF0:USTF0",1724301515323,0.0500888,142.11,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301515919,3.5174,142.1,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301516328,0.0500888,142.11,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301516525,3.5173,142.1,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301518028,3.5175,142.09,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301527631,12.1775,142.09,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301528026,15.65654138,142.09,142.08,0.04947586]
["bitfinex-derivatives","SOLF0:USTF0",1724301530434,3.5186,142.05,142.02,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724301530636,8.66,142.05,141.96,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724301530933,3.519,142.03,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724301531139,3.519,142.03,142.01,4.10790905]
["bitfinex-derivatives","SOLF0:USTF0",1724301531338,3.5707009,142.03,142.01,4.15939776]
["bitfinex-derivatives","SOLF0:USTF0",1724301531541,3.5707009,142.03,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301537636,3.5192,142.02,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301537836,12.1792,142.02,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301540639,3.5192,142.02,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301542443,3.5708009,142.03,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301542742,0.0517009,142.03,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301543146,3.5192,142.02,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301547546,3.5192,142.02,142.01,4.16104911]
["bitfinex-derivatives","SOLF0:USTF0",1724301547841,3.5192,142.02,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301548145,0.0517009,142.03,142.01,12.82108394]
["bitfinex-derivatives","SOLF0:USTF0",1724301548339,0.0517009,142.03,142.01,8.71148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301548742,0.0517009,142.03,142.02,4.10959523]
["bitfinex-derivatives","SOLF0:USTF0",1724301551135,0.0517009,142.03,142.01,12.23088871]
["bitfinex-derivatives","SOLF0:USTF0",1724301551346,0.0517009,142.03,142.02,4.10933988]
["bitfinex-derivatives","SOLF0:USTF0",1724301552444,0.0517009,142.03,142.01,12.23088871]
["bitfinex-derivatives","SOLF0:USTF0",1724301553038,0.0517009,142.03,142.02,4.11071843]
["bitfinex-derivatives","SOLF0:USTF0",1724301554645,0.0517009,142.03,142.01,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1724301555148,0.0517009,142.03,142.01,3.57098871]
["bitfinex-derivatives","SOLF0:USTF0",1724301555949,0.0517009,142.03,142.02,7.62797929]
["bitfinex-derivatives","SOLF0:USTF0",1724301557648,0.0517009,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724301557850,0.0517009,142.03,142.02,7.62710085]
["bitfinex-derivatives","SOLF0:USTF0",1724301559641,0.0517009,142.03,142.02,4.10780085]
["bitfinex-derivatives","SOLF0:USTF0",1724301560856,0.0517009,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724301561147,0.0517009,142.03,142.02,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724301561353,0.0517009,142.03,142.02,16.2880619]
["bitfinex-derivatives","SOLF0:USTF0",1724301561547,0.0517009,142.03,142.02,19.86308865]
["bitfinex-derivatives","SOLF0:USTF0",1724301562848,8.66,142.11,142.02,16.34378865]
["bitfinex-derivatives","SOLF0:USTF0",1724301563046,8.66,142.11,142.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301563555,3.5174,142.1,142.06,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724301563756,0.05317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301566151,3.57077618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301567049,3.5178,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301567250,12.1778,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301572358,3.5178,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301573361,12.1778,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301573964,3.5178,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301580872,3.57087618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301583070,3.5178,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301585766,3.57077618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301586773,0.05317618,142.09,142.08,4.10196436]
["bitfinex-derivatives","SOLF0:USTF0",1724301587773,0.05317618,142.09,142.07,3.5715396]
["bitfinex-derivatives","SOLF0:USTF0",1724301588471,0.05317618,142.09,142.08,4.10249307]
["bitfinex-derivatives","SOLF0:USTF0",1724301590769,0.05317618,142.09,142.07,3.5715396]
["bitfinex-derivatives","SOLF0:USTF0",1724301591477,0.05317618,142.09,142.08,4.10226442]
["bitfinex-derivatives","SOLF0:USTF0",1724301592470,0.05317618,142.09,142.07,3.5715396]
["bitfinex-derivatives","SOLF0:USTF0",1724301593863,0.05317618,142.09,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724301594074,0.05317618,142.09,142.08,4.10224087]
["bitfinex-derivatives","SOLF0:USTF0",1724301596270,0.05317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301597374,0.05317618,142.09,142.07,3.5717396]
["bitfinex-derivatives","SOLF0:USTF0",1724301598673,3.57077618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301598971,8.71317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301599472,3.5178,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301601471,3.57087618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301602678,3.5178,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301609883,8.71317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301609884,3.57087618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301610082,0.05317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301610884,0.05317618,142.09,142.08,4.10711784]
["bitfinex-derivatives","SOLF0:USTF0",1724301613680,0.05317618,142.09,142.08,16.28491784]
["bitfinex-derivatives","SOLF0:USTF0",1724301619990,0.05317618,142.09,142.08,7.62491784]
["bitfinex-derivatives","SOLF0:USTF0",1724301621194,0.05317618,142.09,142.08,4.10711784]
["bitfinex-derivatives","SOLF0:USTF0",1724301621387,0.05317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301621583,0.05317618,142.09,142.08,4.10635011]
["bitfinex-derivatives","SOLF0:USTF0",1724301622093,8.71317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301622390,12.23087618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301622695,3.57087618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301623282,0.05317618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301624092,0.05317618,142.09,142.08,4.10754173]
["bitfinex-derivatives","SOLF0:USTF0",1724301626483,0.05317618,142.09,142.08,7.62534173]
["bitfinex-derivatives","SOLF0:USTF0",1724301627596,0.05317618,142.09,142.08,4.10754173]
["bitfinex-derivatives","SOLF0:USTF0",1724301629500,0.05317618,142.09,142.07,3.5716396]
["bitfinex-derivatives","SOLF0:USTF0",1724301629803,0.05317618,142.09,142.08,4.10842559]
["bitfinex-derivatives","SOLF0:USTF0",1724301630488,8.71317618,142.09,142.08,4.10842559]
["bitfinex-derivatives","SOLF0:USTF0",1724301630685,12.23077618,142.09,142.08,4.10842559]
["bitfinex-derivatives","SOLF0:USTF0",1724301630890,12.23077618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301631404,12.23077618,142.09,142.08,4.10908375]
["bitfinex-derivatives","SOLF0:USTF0",1724301632702,12.23077618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301632889,12.23077618,142.09,142.08,4.10961986]
["bitfinex-derivatives","SOLF0:USTF0",1724301633592,12.23077618,142.09,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301634096,12.23077618,142.09,142.08,4.10960342]
["bitfinex-derivatives","SOLF0:USTF0",1724301636600,12.23077618,142.09,142.08,4.11008412]
["bitfinex-derivatives","SOLF0:USTF0",1724301637297,3.5178,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301637596,12.1778,142.08,142.07,0.0536396]
["bitfinex-derivatives","SOLF0:USTF0",1724301646903,8.66,142.04,141.95,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724301647101,8.66,142.04,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301647694,8.66,142.04,142.0,4.11705049]
["bitfinex-derivatives","SOLF0:USTF0",1724301647906,0.04854284,142.03,142.01,4.11705049]
["bitfinex-derivatives","SOLF0:USTF0",1724301648099,0.04854284,142.03,142.02,4.11705049]
["bitfinex-derivatives","SOLF0:USTF0",1724301648696,3.56764284,142.03,142.02,4.11705049]
["bitfinex-derivatives","SOLF0:USTF0",1724301649801,0.04854284,142.03,142.02,4.11705049]
["bitfinex-derivatives","SOLF0:USTF0",1724301651099,0.04854284,142.03,142.01,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724301651305,0.04854284,142.03,142.02,4.11656572]
["bitfinex-derivatives","SOLF0:USTF0",1724301657405,12.22764284,142.03,142.02,4.11656572]
["bitfinex-derivatives","SOLF0:USTF0",1724301657601,12.22764284,142.03,142.0,3.57381434]
["bitfinex-derivatives","SOLF0:USTF0",1724301657804,12.22764284,142.03,142.02,4.11733936]
["bitfinex-derivatives","SOLF0:USTF0",1724301660813,0.04854284,142.03,142.02,4.11797343]
["bitfinex-derivatives","SOLF0:USTF0",1724301661512,3.56764284,142.03,142.02,4.11797343]
["bitfinex-derivatives","SOLF0:USTF0",1724301661814,0.04854284,142.03,142.02,4.11797343]
["bitfinex-derivatives","SOLF0:USTF0",1724301663107,0.04854284,142.03,142.02,7.63727343]
["bitfinex-derivatives","SOLF0:USTF0",1724301669514,0.04854284,142.03,142.02,4.11797343]
["bitfinex-derivatives","SOLF0:USTF0",1724301672618,8.70854284,142.03,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724301672915,0.04854284,142.03,142.02,4.11606311]
["bitfinex-derivatives","SOLF0:USTF0",1724301674123,0.04854284,142.03,142.02,7.63536311]
["bitfinex-derivatives","SOLF0:USTF0",1724301675024,0.04854284,142.03,142.02,4.11606311]
["bitfinex-derivatives","SOLF0:USTF0",1724301675726,0.04854284,142.03,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724301676116,0.04854284,142.03,142.02,4.11354677]
["bitfinex-derivatives","SOLF0:USTF0",1724301676820,0.04854284,142.03,142.02,7.63284677]
["bitfinex-derivatives","SOLF0:USTF0",1724301677019,0.04854284,142.03,142.02,4.11354677]
["bitfinex-derivatives","SOLF0:USTF0",1724301680525,0.04854284,142.03,142.02,4.11374658]
["bitfinex-derivatives","SOLF0:USTF0",1724301680925,12.22764284,142.03,142.02,4.11374658]
["bitfinex-derivatives","SOLF0:USTF0",1724301681321,8.70854284,142.03,142.0,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1724301681528,8.66,142.01,142.0,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1724301681824,8.66,142.01,142.0,4.16946693]
["bitfinex-derivatives","SOLF0:USTF0",1724301682321,8.66,142.01,142.0,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1724301682523,8.66,142.01,142.0,4.1696473]
["bitfinex-derivatives","SOLF0:USTF0",1724301682717,8.66,142.01,142.0,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1724301682914,3.56774284,142.03,142.0,3.57381434]
["bitfinex-derivatives","SOLF0:USTF0",1724301683118,8.70854284,142.03,142.0,7.68942763]
["bitfinex-derivatives","SOLF0:USTF0",1724301683320,8.70854284,142.03,142.01,4.11561329]
["bitfinex-derivatives","SOLF0:USTF0",1724301683523,8.70854284,142.03,142.0,3.57381434]
["bitfinex-derivatives","SOLF0:USTF0",1724301683729,8.70854284,142.03,142.01,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301684529,8.66,142.02,142.01,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301685418,12.1793,142.02,142.01,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301685620,8.66,142.02,142.01,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301687329,3.56774284,142.03,142.01,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301687529,3.56774284,142.03,142.02,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301687730,0.04854284,142.03,142.02,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301687930,0.04854284,142.03,142.01,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301688228,0.04854284,142.03,142.02,4.11471967]
["bitfinex-derivatives","SOLF0:USTF0",1724301691138,0.04854284,142.03,142.0,3.57391434]
["bitfinex-derivatives","SOLF0:USTF0",1724301691436,0.04854284,142.03,142.01,4.11288858]
["bitfinex-derivatives","SOLF0:USTF0",1724301691636,0.04854284,142.03,142.02,4.11288858]
["bitfinex-derivatives","SOLF0:USTF0",1724301695132,8.70854284,142.03,142.0,3.57391434]
["bitfinex-derivatives","SOLF0:USTF0",1724301695333,8.70854284,142.03,142.02,4.11230192]
["bitfinex-derivatives","SOLF0:USTF0",1724301695528,8.70854284,142.03,142.01,4.11230192]
["bitfinex-derivatives","SOLF0:USTF0",1724301695734,8.70854284,142.03,142.02,4.11230192]
["bitfinex-derivatives","SOLF0:USTF0",1724301696736,12.22754284,142.03,142.02,4.11230192]
["bitfinex-derivatives","SOLF0:USTF0",1724301699234,0.04854284,142.03,142.02,4.11230192]
["bitfinex-derivatives","SOLF0:USTF0",1724301700040,0.04854284,142.03,142.02,7.63160192]
["bitfinex-derivatives","SOLF0:USTF0",1724301701539,0.04854284,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724301701742,0.04854284,142.03,142.02,7.63148047]
["bitfinex-derivatives","SOLF0:USTF0",1724301704839,0.04854284,142.03,142.02,7.63288017]
["bitfinex-derivatives","SOLF0:USTF0",1724301707046,0.04854284,142.03,142.02,4.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1724301708046,0.04854284,142.03,142.02,4.11378556]
["bitfinex-derivatives","SOLF0:USTF0",1724301709845,0.04854284,142.03,142.02,7.63256735]
["bitfinex-derivatives","SOLF0:USTF0",1724301711351,0.04854284,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724301711548,0.04854284,142.03,142.02,7.63187371]
["bitfinex-derivatives","SOLF0:USTF0",1724301713752,0.04854284,142.03,142.02,4.11257371]
["bitfinex-derivatives","SOLF0:USTF0",1724301714449,3.56754284,142.03,142.02,4.11257371]
["bitfinex-derivatives","SOLF0:USTF0",1724301714641,3.56754284,142.03,142.02,4.11374544]
["bitfinex-derivatives","SOLF0:USTF0",1724301714642,12.22754284,142.03,142.02,4.11374544]
["bitfinex-derivatives","SOLF0:USTF0",1724301715949,8.70854284,142.03,142.02,4.11374544]
["bitfinex-derivatives","SOLF0:USTF0",1724301716755,0.04854284,142.03,142.02,4.11374544]
["bitfinex-derivatives","SOLF0:USTF0",1724301725159,0.04854284,142.03,142.02,7.63304544]
["bitfinex-derivatives","SOLF0:USTF0",1724301726151,29.5482,142.13,142.03,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724301726152,8.66,142.08,142.03,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724301726348,3.5181,142.07,142.03,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724301726550,3.5181,142.07,142.04,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301726754,3.5181,142.07,142.05,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301726957,3.5181,142.07,142.06,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301728050,8.70857851,142.08,142.06,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301728051,0.04857851,142.08,142.06,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301728357,0.04857851,142.08,142.07,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301728657,0.04857851,142.08,142.07,7.63237442]
["bitfinex-derivatives","SOLF0:USTF0",1724301730058,1.3629,142.16,142.07,12.77427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301730059,8.66,142.13,142.07,12.77427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301730455,8.66,142.13,142.08,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301730653,8.66,142.13,142.09,7.63167442]
["bitfinex-derivatives","SOLF0:USTF0",1724301730857,8.66,142.12,142.1,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301731158,8.70648493,142.12,142.11,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301731661,12.22328493,142.12,142.11,4.11427442]
["bitfinex-derivatives","SOLF0:USTF0",1724301731855,12.22328493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301732050,8.66,142.11,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301732265,8.66,142.11,142.1,4.15997914]
["bitfinex-derivatives","SOLF0:USTF0",1724301732956,8.66,142.11,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301733158,8.66,142.11,142.1,4.15917725]
["bitfinex-derivatives","SOLF0:USTF0",1724301735257,8.66,142.11,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301735464,8.66,142.11,142.1,4.15885045]
["bitfinex-derivatives","SOLF0:USTF0",1724301736462,8.66,142.11,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301738164,12.1771,142.11,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301738759,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301742869,8.66,142.11,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301743262,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301743460,8.70648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301743662,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301744666,0.04648493,142.12,142.1,3.56559897]
["bitfinex-derivatives","SOLF0:USTF0",1724301746466,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301748474,0.04648493,142.12,142.1,3.56559897]
["bitfinex-derivatives","SOLF0:USTF0",1724301751878,8.70648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301753376,8.70648493,142.12,142.1,3.56559897]
["bitfinex-derivatives","SOLF0:USTF0",1724301753879,0.04648493,142.12,142.1,3.56559897]
["bitfinex-derivatives","SOLF0:USTF0",1724301756379,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301756772,0.04648493,142.12,142.1,3.56559897]
["bitfinex-derivatives","SOLF0:USTF0",1724301760780,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301761283,0.04648493,142.12,142.1,3.56559897]
["bitfinex-derivatives","SOLF0:USTF0",1724301763173,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301766285,0.04648493,142.12,142.1,3.56559897]
["bitfinex-derivatives","SOLF0:USTF0",1724301766487,0.04648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301770583,3.56338493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301770785,8.70648493,142.12,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301772284,3.5171,142.11,142.1,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1724301773493,8.66,142.11,142.05,75.14572247]
["bitfinex-derivatives","SOLF0:USTF0",1724301773688,8.66,142.06,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724301773890,8.66,142.06,142.04,4.11003626]
["bitfinex-derivatives","SOLF0:USTF0",1724301774692,8.71166107,142.06,142.04,0.04730024]
["bitfinex-derivatives","SOLF0:USTF0",1724301775490,0.05166107,142.06,142.04,0.04730024]
["bitfinex-derivatives","SOLF0:USTF0",1724301775697,0.05166107,142.06,142.05,4.11057144]
["bitfinex-derivatives","SOLF0:USTF0",1724301775891,0.05166107,142.06,142.04,0.04730024]
["bitfinex-derivatives","SOLF0:USTF0",1724301776390,0.05166107,142.06,142.04,3.56600024]
["bitfinex-derivatives","SOLF0:USTF0",1724301776693,0.05166107,142.06,142.05,4.11063188]
["bitfinex-derivatives","SOLF0:USTF0",1724301777689,0.05166107,142.06,142.04,0.04730024]
["bitfinex-derivatives","SOLF0:USTF0",1724301777895,0.05166107,142.06,142.05,4.11060781]
["bitfinex-derivatives","SOLF0:USTF0",1724301778091,8.66,142.18,142.05,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1724301778292,8.66,142.18,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301778593,8.66,142.18,142.12,4.10133774]
["bitfinex-derivatives","SOLF0:USTF0",1724301778987,0.05059116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301780383,8.66,142.15,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301784497,12.22659116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301784695,8.71059116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301786897,12.22639116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301790497,12.1761,142.15,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301796699,8.66,142.15,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301798398,3.56649116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301798599,0.05059116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301799307,3.56639116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301804004,12.22639116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301805807,12.1761,142.15,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301807800,0.05059116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301807801,12.22649116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301810210,8.71059116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301811209,12.22659116,142.16,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301812809,12.1761,142.15,142.14,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1724301817207,12.1761,142.15,142.09,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724301817208,3.5169,142.12,142.09,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724301817510,3.5169,142.12,142.06,3.46410314]
["bitfinex-derivatives","SOLF0:USTF0",1724301817511,8.66,142.11,142.06,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301817811,8.66,142.11,142.07,4.10589717]
["bitfinex-derivatives","SOLF0:USTF0",1724301818008,12.1773,142.11,142.08,7.62369717]
["bitfinex-derivatives","SOLF0:USTF0",1724301818217,12.1773,142.11,142.09,4.10589717]
["bitfinex-derivatives","SOLF0:USTF0",1724301818522,12.22652077,142.11,142.08,3.56645774]
["bitfinex-derivatives","SOLF0:USTF0",1724301818706,12.22652077,142.11,142.09,4.10617451]
["bitfinex-derivatives","SOLF0:USTF0",1724301819012,12.22652077,142.11,142.08,3.56645774]
["bitfinex-derivatives","SOLF0:USTF0",1724301819212,12.22652077,142.11,142.09,4.1061831]
["bitfinex-derivatives","SOLF0:USTF0",1724301819406,12.22652077,142.11,142.08,3.56645774]
["bitfinex-derivatives","SOLF0:USTF0",1724301819605,12.22652077,142.11,142.09,4.1061831]
["bitfinex-derivatives","SOLF0:USTF0",1724301819805,12.22652077,142.11,142.08,3.56645774]
["bitfinex-derivatives","SOLF0:USTF0",1724301820208,12.22652077,142.11,142.09,4.10602974]
["bitfinex-derivatives","SOLF0:USTF0",1724301820409,12.22652077,142.11,142.08,3.56645774]
["bitfinex-derivatives","SOLF0:USTF0",1724301820610,12.22652077,142.11,142.09,4.10597178]
["bitfinex-derivatives","SOLF0:USTF0",1724301820810,12.22652077,142.11,142.08,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1724301821011,3.5174,142.1,142.09,4.10606564]
["bitfinex-derivatives","SOLF0:USTF0",1724301823315,3.5174,142.1,142.08,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1724301823804,3.5174,142.1,142.09,4.1062326]
["bitfinex-derivatives","SOLF0:USTF0",1724301826713,3.5174,142.1,142.09,4.10847281]
["bitfinex-derivatives","SOLF0:USTF0",1724301830015,3.5174,142.1,142.08,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1724301830316,3.5174,142.1,142.09,4.10879398]
["bitfinex-derivatives","SOLF0:USTF0",1724301830615,3.5174,142.1,142.09,4.10857486]
["bitfinex-derivatives","SOLF0:USTF0",1724301830911,12.1774,142.1,142.09,4.10857486]
["bitfinex-derivatives","SOLF0:USTF0",1724301831116,3.5176,142.09,142.08,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1724301834420,12.1776,142.09,142.08,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1724301836717,8.66,142.09,142.01,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724301837019,8.66,142.05,142.02,4.11414724]
["bitfinex-derivatives","SOLF0:USTF0",1724301837215,8.66,142.05,142.03,4.11414724]
["bitfinex-derivatives","SOLF0:USTF0",1724301837408,8.66,142.05,142.04,4.11414724]
["bitfinex-derivatives","SOLF0:USTF0",1724301837813,12.1787,142.05,142.04,4.11414724]
["bitfinex-derivatives","SOLF0:USTF0",1724301838014,3.5187,142.05,142.04,4.11414724]
["bitfinex-derivatives","SOLF0:USTF0",1724301839420,3.5187,142.05,142.03,0.04714449]
["bitfinex-derivatives","SOLF0:USTF0",1724301842009,12.1787,142.05,142.03,0.04714449]
["bitfinex-derivatives","SOLF0:USTF0",1724301842520,0.05077627,142.06,142.03,3.56604449]
["bitfinex-derivatives","SOLF0:USTF0",1724301842521,3.56917627,142.06,142.03,3.56604449]
["bitfinex-derivatives","SOLF0:USTF0",1724301842711,3.56917627,142.06,142.04,4.11342022]
["bitfinex-derivatives","SOLF0:USTF0",1724301842712,0.05077627,142.06,142.04,4.11342022]
["bitfinex-derivatives","SOLF0:USTF0",1724301843118,0.05077627,142.06,142.04,7.63202022]
["bitfinex-derivatives","SOLF0:USTF0",1724301843425,0.05077627,142.06,142.05,4.11342022]
["bitfinex-derivatives","SOLF0:USTF0",1724301844613,0.05077627,142.06,142.05,7.63202022]
["bitfinex-derivatives","SOLF0:USTF0",1724301844919,0.05077627,142.06,142.05,16.29202022]
["bitfinex-derivatives","SOLF0:USTF0",1724301845618,0.05077627,142.06,142.05,16.29000164]
["bitfinex-derivatives","SOLF0:USTF0",1724301849926,0.05077627,142.06,142.05,7.63000164]
["bitfinex-derivatives","SOLF0:USTF0",1724301850928,0.05077627,142.06,142.05,4.11140164]
["bitfinex-derivatives","SOLF0:USTF0",1724301852225,0.05077627,142.06,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724301852624,0.05077627,142.06,142.05,4.11251603]
["bitfinex-derivatives","SOLF0:USTF0",1724301855325,0.05077627,142.06,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724301855731,0.05077627,142.06,142.05,7.63133091]
["bitfinex-derivatives","SOLF0:USTF0",1724301858633,0.05077627,142.06,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724301859133,0.05077627,142.06,142.05,7.63098551]
["bitfinex-derivatives","SOLF0:USTF0",1724301860428,3.5176,142.09,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724301860633,3.5176,142.09,142.07,4.11238551]
["bitfinex-derivatives","SOLF0:USTF0",1724301861533,3.56549025,142.09,142.07,4.15777329]
["bitfinex-derivatives","SOLF0:USTF0",1724301861735,3.56549025,142.09,142.07,0.04538778]
["bitfinex-derivatives","SOLF0:USTF0",1724301862730,3.56549025,142.09,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724301862731,0.04789025,142.09,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724301864235,0.04789025,142.09,142.08,7.62913561]
["bitfinex-derivatives","SOLF0:USTF0",1724301865334,0.04789025,142.09,142.08,7.62776741]
["bitfinex-derivatives","SOLF0:USTF0",1724301865636,0.04789025,142.09,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724301865837,0.04789025,142.09,142.08,7.62768655]
["bitfinex-derivatives","SOLF0:USTF0",1724301866137,0.04789025,142.09,142.08,17.67958655]
["bitfinex-derivatives","SOLF0:USTF0",1724301868228,3.5164,142.14,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724301868531,3.5164,142.14,142.11,4.10988655]
["bitfinex-derivatives","SOLF0:USTF0",1724301868735,3.5164,142.14,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724301868932,3.5164,142.14,142.11,4.10862142]
["bitfinex-derivatives","SOLF0:USTF0",1724301869139,3.56853183,142.14,142.11,4.16227105]
["bitfinex-derivatives","SOLF0:USTF0",1724301869341,8.71213183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301870333,8.71213183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301871441,12.22853183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301872435,12.22853183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301872637,3.5166,142.13,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301877641,0.05213183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301877841,0.05213183,142.14,142.12,4.10509374]
["bitfinex-derivatives","SOLF0:USTF0",1724301878145,0.05213183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301878346,0.05213183,142.14,142.12,4.10477723]
["bitfinex-derivatives","SOLF0:USTF0",1724301878547,0.05213183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301878937,0.05213183,142.14,142.12,7.62140908]
["bitfinex-derivatives","SOLF0:USTF0",1724301879141,0.05213183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301879444,0.05213183,142.14,142.12,4.10484677]
["bitfinex-derivatives","SOLF0:USTF0",1724301879650,0.05213183,142.14,142.13,4.10484677]
["bitfinex-derivatives","SOLF0:USTF0",1724301880248,0.05213183,142.14,142.13,7.62144677]
["bitfinex-derivatives","SOLF0:USTF0",1724301884147,8.71213183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301884350,8.66,142.13,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301886249,12.22863183,142.14,142.11,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1724301887348,8.71213183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301887547,8.71213183,142.14,142.12,4.10524806]
["bitfinex-derivatives","SOLF0:USTF0",1724301887852,8.71213183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301888050,8.71213183,142.14,142.12,4.10503388]
["bitfinex-derivatives","SOLF0:USTF0",1724301888256,8.71213183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301888452,0.05213183,142.14,142.12,4.10465424]
["bitfinex-derivatives","SOLF0:USTF0",1724301888645,0.05213183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301888956,0.05213183,142.14,142.12,4.10465424]
["bitfinex-derivatives","SOLF0:USTF0",1724301889151,0.05213183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301889449,0.05213183,142.14,142.12,4.10477938]
["bitfinex-derivatives","SOLF0:USTF0",1724301889844,0.05213183,142.14,142.11,3.57064963]
["bitfinex-derivatives","SOLF0:USTF0",1724301890045,0.05213183,142.14,142.12,4.10477938]
["bitfinex-derivatives","SOLF0:USTF0",1724301890249,0.05213183,142.14,142.13,4.10477938]
["bitfinex-derivatives","SOLF0:USTF0",1724301893354,0.05213183,142.14,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724301893558,0.05213183,142.14,142.13,4.10305778]
["bitfinex-derivatives","SOLF0:USTF0",1724301894853,0.05213183,142.14,142.13,7.61965778]
["bitfinex-derivatives","SOLF0:USTF0",1724301896954,0.05213183,142.14,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724301897257,0.05213183,142.14,142.13,7.61959325]
["bitfinex-derivatives","SOLF0:USTF0",1724301900358,3.58105029,142.21,142.13,7.61959325]
["bitfinex-derivatives","SOLF0:USTF0",1724301900359,8.66,142.2,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724301900756,3.5151,142.19,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724301901068,8.66,142.21,142.16,4.09996456]
["bitfinex-derivatives","SOLF0:USTF0",1724301901255,8.66,142.21,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301901461,0.03449667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301902358,3.54939667,142.2,142.17,3.5601988]
["bitfinex-derivatives","SOLF0:USTF0",1724301903257,3.54939667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301903258,8.66,142.19,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301903760,0.03449667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301903761,8.66,142.18,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301904562,12.1753,142.18,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301908161,3.5153,142.18,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301908356,12.1752,142.19,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301909266,3.5152,142.19,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301911473,3.54939667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301911660,3.54939667,142.2,142.17,3.5601988]
["bitfinex-derivatives","SOLF0:USTF0",1724301911857,0.03449667,142.2,142.17,3.5601988]
["bitfinex-derivatives","SOLF0:USTF0",1724301912265,3.54939667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301917272,3.5151,142.19,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301917466,8.69449667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301917968,3.5153,142.19,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301918679,3.5153,142.18,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301919273,12.1752,142.19,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301919474,3.5152,142.19,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301920879,3.54939667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301923981,3.54939667,142.2,142.17,3.5602988]
["bitfinex-derivatives","SOLF0:USTF0",1724301925671,3.54939667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301928982,0.03449667,142.2,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301929580,6.56059667,142.21,142.17,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1724301929782,345.58,142.42,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301929783,3.9743,142.34,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301930089,3.9743,142.34,142.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301930090,9.9611,142.28,142.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301930788,9.9611,142.28,142.23,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1724301931184,3.5133,142.27,142.23,3.5680568]
["bitfinex-derivatives","SOLF0:USTF0",1724301931384,3.5133,142.27,142.23,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1724301931784,3.5134,142.26,142.23,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1724301931988,8.66,142.25,142.23,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1724301933286,12.1738,142.25,142.23,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1724301934493,8.66,142.24,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301934891,8.66,142.24,142.18,4.09292777]
["bitfinex-derivatives","SOLF0:USTF0",1724301935082,8.66,142.24,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301935284,8.66,142.24,142.18,4.09308931]
["bitfinex-derivatives","SOLF0:USTF0",1724301935487,3.5604717,142.22,142.2,0.05360235]
["bitfinex-derivatives","SOLF0:USTF0",1724301936886,3.5146,142.21,142.2,0.05360235]
["bitfinex-derivatives","SOLF0:USTF0",1724301938605,8.66,142.21,142.13,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724301938796,8.66,142.19,142.14,4.09559012]
["bitfinex-derivatives","SOLF0:USTF0",1724301938986,3.5155,142.18,142.15,4.09559012]
["bitfinex-derivatives","SOLF0:USTF0",1724301939387,3.56290276,142.18,142.15,4.14831087]
["bitfinex-derivatives","SOLF0:USTF0",1724301939593,3.56290276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301943491,0.04740276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301943897,0.04740276,142.18,142.16,4.09580482]
["bitfinex-derivatives","SOLF0:USTF0",1724301944107,0.04740276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301944399,0.04740276,142.18,142.16,4.09576708]
["bitfinex-derivatives","SOLF0:USTF0",1724301944599,0.04740276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301944988,0.04740276,142.18,142.16,4.09583518]
["bitfinex-derivatives","SOLF0:USTF0",1724301945195,0.04740276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301946901,3.56280276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301947702,3.56280276,142.18,142.16,4.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1724301948000,3.56280276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301948601,3.56280276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301949594,3.5158,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301949800,0.04740276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301950298,0.04740276,142.18,142.16,4.09706721]
["bitfinex-derivatives","SOLF0:USTF0",1724301950497,0.04740276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301950797,0.04740276,142.18,142.16,4.09683249]
["bitfinex-derivatives","SOLF0:USTF0",1724301951002,0.04740276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301951200,0.04740276,142.18,142.16,4.09683545]
["bitfinex-derivatives","SOLF0:USTF0",1724301951400,0.04740276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301951601,0.04740276,142.18,142.16,4.09664382]
["bitfinex-derivatives","SOLF0:USTF0",1724301951804,0.04740276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301952099,0.04740276,142.18,142.16,4.09664382]
["bitfinex-derivatives","SOLF0:USTF0",1724301952402,3.56270276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301952602,3.56270276,142.18,142.16,4.09664923]
["bitfinex-derivatives","SOLF0:USTF0",1724301952805,3.56270276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301953104,3.56270276,142.18,142.16,4.096883]
["bitfinex-derivatives","SOLF0:USTF0",1724301953295,3.56270276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301953296,3.56270276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301953501,3.56270276,142.18,142.16,4.09729169]
["bitfinex-derivatives","SOLF0:USTF0",1724301953702,3.56270276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301953904,3.56270276,142.18,142.16,4.09749605]
["bitfinex-derivatives","SOLF0:USTF0",1724301954104,3.56270276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301954305,3.56270276,142.18,142.16,4.09749567]
["bitfinex-derivatives","SOLF0:USTF0",1724301954607,8.66,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301955400,12.1758,142.16,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301956107,12.1758,142.16,142.15,4.15135329]
["bitfinex-derivatives","SOLF0:USTF0",1724301956509,12.1758,142.16,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301960314,3.5158,142.16,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301960513,0.04740276,142.18,142.15,4.15151032]
["bitfinex-derivatives","SOLF0:USTF0",1724301960814,0.04740276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301961209,3.56300276,142.18,142.16,4.09778971]
["bitfinex-derivatives","SOLF0:USTF0",1724301961409,3.56300276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301961711,3.56300276,142.18,142.16,4.09712048]
["bitfinex-derivatives","SOLF0:USTF0",1724301961910,3.5156,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301963306,3.5156,142.17,142.16,4.09632063]
["bitfinex-derivatives","SOLF0:USTF0",1724301963718,3.5156,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301964015,3.5156,142.17,142.16,4.09585942]
["bitfinex-derivatives","SOLF0:USTF0",1724301964219,3.56280276,142.18,142.16,4.09585942]
["bitfinex-derivatives","SOLF0:USTF0",1724301964419,3.56280276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301964620,3.56280276,142.18,142.16,4.09648064]
["bitfinex-derivatives","SOLF0:USTF0",1724301964818,3.56280276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301965118,3.56280276,142.18,142.16,4.0968716]
["bitfinex-derivatives","SOLF0:USTF0",1724301965320,3.56280276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301965523,3.56280276,142.18,142.16,4.0967616]
["bitfinex-derivatives","SOLF0:USTF0",1724301965822,3.56280276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301966010,3.56280276,142.18,142.16,4.09596078]
["bitfinex-derivatives","SOLF0:USTF0",1724301966211,3.56280276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301966421,3.56280276,142.18,142.16,4.09641373]
["bitfinex-derivatives","SOLF0:USTF0",1724301966621,3.56280276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301966823,3.56280276,142.18,142.16,4.09648921]
["bitfinex-derivatives","SOLF0:USTF0",1724301967013,3.56280276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301967210,3.56280276,142.18,142.16,4.0959188]
["bitfinex-derivatives","SOLF0:USTF0",1724301967515,3.5156,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301968021,3.5156,142.17,142.16,4.09604304]
["bitfinex-derivatives","SOLF0:USTF0",1724301968220,3.5156,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301969019,3.5158,142.16,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301969324,3.5158,142.16,142.15,4.1480795]
["bitfinex-derivatives","SOLF0:USTF0",1724301970323,8.70740276,142.18,142.15,4.1480795]
["bitfinex-derivatives","SOLF0:USTF0",1724301970622,0.04740276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301971015,0.04740276,142.18,142.16,4.0927829]
["bitfinex-derivatives","SOLF0:USTF0",1724301971016,3.56290276,142.18,142.16,4.0927829]
["bitfinex-derivatives","SOLF0:USTF0",1724301971215,3.56290276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301972123,3.56290276,142.18,142.16,4.09136757]
["bitfinex-derivatives","SOLF0:USTF0",1724301972416,3.56290276,142.18,142.15,3.56882075]
["bitfinex-derivatives","SOLF0:USTF0",1724301975833,3.56290276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301976028,12.1758,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301977323,3.5158,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301977732,3.5158,142.17,142.16,4.0934604]
["bitfinex-derivatives","SOLF0:USTF0",1724301979323,0.04740276,142.18,142.16,4.0934604]
["bitfinex-derivatives","SOLF0:USTF0",1724301979530,0.04740276,142.18,142.15,8.71272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301979832,0.04740276,142.18,142.16,4.09220037]
["bitfinex-derivatives","SOLF0:USTF0",1724301979833,3.56280276,142.18,142.16,4.09220037]
["bitfinex-derivatives","SOLF0:USTF0",1724301980029,3.56280276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301980222,3.56280276,142.18,142.16,4.09266221]
["bitfinex-derivatives","SOLF0:USTF0",1724301980421,0.04740276,142.18,142.15,3.56862075]
["bitfinex-derivatives","SOLF0:USTF0",1724301980830,8.70740276,142.18,142.16,4.09253519]
["bitfinex-derivatives","SOLF0:USTF0",1724301981137,8.70740276,142.18,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301982027,3.5157,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301982222,8.66,142.17,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301982828,3.5158,142.16,142.15,0.05272075]
["bitfinex-derivatives","SOLF0:USTF0",1724301986337,3.5162,142.15,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724301986641,3.5162,142.15,142.12,4.09482772]
["bitfinex-derivatives","SOLF0:USTF0",1724301986833,3.5162,142.15,142.13,4.09482772]
["bitfinex-derivatives","SOLF0:USTF0",1724301987028,3.5162,142.15,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724301987339,0.05291089,142.14,142.12,4.14428334]
["bitfinex-derivatives","SOLF0:USTF0",1724301987534,0.05291089,142.14,142.13,4.0946086]
["bitfinex-derivatives","SOLF0:USTF0",1724301990536,0.05291089,142.14,142.12,3.56647474]
["bitfinex-derivatives","SOLF0:USTF0",1724301990739,0.05291089,142.14,142.13,4.09581912]
["bitfinex-derivatives","SOLF0:USTF0",1724301995451,0.05291089,142.14,142.12,3.56647474]
["bitfinex-derivatives","SOLF0:USTF0",1724301995941,0.05291089,142.14,142.13,4.09743113]
["bitfinex-derivatives","SOLF0:USTF0",1724301997546,3.5166,142.13,142.12,0.04967474]
["bitfinex-derivatives","SOLF0:USTF0",1724302001048,12.1766,142.13,142.12,0.04967474]
["bitfinex-derivatives","SOLF0:USTF0",1724302001353,12.1766,142.13,142.03,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724302001354,8.66,142.13,142.04,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302001554,8.66,142.1,142.05,4.10417515]
["bitfinex-derivatives","SOLF0:USTF0",1724302001850,8.66,142.1,142.06,7.62227515]
["bitfinex-derivatives","SOLF0:USTF0",1724302002040,12.1775,142.1,142.07,4.10417515]
["bitfinex-derivatives","SOLF0:USTF0",1724302002241,12.22716857,142.1,142.08,4.10417515]
["bitfinex-derivatives","SOLF0:USTF0",1724302003353,12.22716857,142.1,142.07,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1724302003553,12.22716857,142.1,142.08,4.10365405]
["bitfinex-derivatives","SOLF0:USTF0",1724302003854,12.22716857,142.1,142.07,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1724302004048,12.22716857,142.1,142.08,4.1040543]
["bitfinex-derivatives","SOLF0:USTF0",1724302004250,12.22716857,142.1,142.07,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1724302004447,12.22716857,142.1,142.08,4.10411518]
["bitfinex-derivatives","SOLF0:USTF0",1724302004655,12.22716857,142.1,142.07,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1724302004847,12.22716857,142.1,142.08,4.10405966]
["bitfinex-derivatives","SOLF0:USTF0",1724302005045,12.22716857,142.1,142.07,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1724302005256,12.22716857,142.1,142.08,4.10406344]
["bitfinex-derivatives","SOLF0:USTF0",1724302005452,12.22716857,142.1,142.07,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1724302005659,12.22716857,142.1,142.08,4.10397307]
["bitfinex-derivatives","SOLF0:USTF0",1724302005954,12.22716857,142.1,141.95,75.18280304]
["bitfinex-derivatives","SOLF0:USTF0",1724302005955,8.70966857,142.1,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302006159,8.66,142.08,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302006750,0.04900833,142.05,142.03,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1724302007360,3.5188,142.04,142.03,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1724302007557,12.1788,142.04,142.03,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1724302011762,12.1788,142.04,141.93,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1724302011763,3.5202,141.99,141.95,68.15163832]
["bitfinex-derivatives","SOLF0:USTF0",1724302011958,3.5202,141.99,141.95,76.81163832]
["bitfinex-derivatives","SOLF0:USTF0",1724302012462,3.5202,141.99,141.95,80.33253832]
["bitfinex-derivatives","SOLF0:USTF0",1724302012962,0.05412188,141.98,141.96,0.04602442]
["bitfinex-derivatives","SOLF0:USTF0",1724302015182,0.05412188,141.98,141.96,3.56672442]
["bitfinex-derivatives","SOLF0:USTF0",1724302016283,0.05412188,141.98,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724302017274,0.05412188,141.98,141.97,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724302019377,8.66,142.05,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724302019879,3.5189,142.04,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724302020280,0.05267261,142.03,142.01,0.04537077]
["bitfinex-derivatives","SOLF0:USTF0",1724302021082,2.6899,142.12,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302021280,8.66,142.09,142.03,3.4696016]
["bitfinex-derivatives","SOLF0:USTF0",1724302021480,3.5178,142.08,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724302021774,2.6899,142.12,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724302021775,36.8,142.1,142.04,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724302021973,8.66,142.09,142.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302022173,0.04962574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302022470,8.66,142.07,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302023375,12.1782,142.07,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302023768,0.04962574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302026375,3.56752574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302026676,12.22752574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302026977,8.70962574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302027177,0.04962574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302028484,3.56752574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302030686,12.1781,142.07,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302032781,12.22752574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302034375,8.70962574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302035083,12.22762574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302036589,3.56762574,142.08,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302039088,3.5181,142.07,142.06,0.0471986]
["bitfinex-derivatives","SOLF0:USTF0",1724302051892,43.34962574,142.08,141.96,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724302052191,43.34962574,142.08,141.97,12.76942098]
["bitfinex-derivatives","SOLF0:USTF0",1724302052192,8.66,142.04,141.97,12.76942098]
["bitfinex-derivatives","SOLF0:USTF0",1724302052387,8.66,142.04,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302052691,12.179,142.04,142.0,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724302052897,0.05029983,142.03,142.01,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1724302054297,3.56939983,142.03,142.01,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1724302058195,0.05029983,142.03,142.01,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1724302059198,0.05029983,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724302059598,0.05029983,142.03,142.01,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1724302061405,0.05029983,142.03,142.01,3.56860956]
["bitfinex-derivatives","SOLF0:USTF0",1724302063005,3.56949983,142.03,142.01,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1724302066709,0.05029983,142.03,142.01,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1724302067308,0.05029983,142.03,142.02,4.10980239]
["bitfinex-derivatives","SOLF0:USTF0",1724302069010,0.05029983,142.03,142.02,4.10913399]
["bitfinex-derivatives","SOLF0:USTF0",1724302072409,0.05029983,142.03,142.02,7.62843399]
["bitfinex-derivatives","SOLF0:USTF0",1724302078617,0.05029983,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724302078814,0.05029983,142.03,142.02,7.62667365]
["bitfinex-derivatives","SOLF0:USTF0",1724302080316,0.05029983,142.03,142.02,16.28667365]
["bitfinex-derivatives","SOLF0:USTF0",1724302080523,3.5175,142.1,142.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302080716,3.5175,142.1,142.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302080913,8.66,142.11,142.06,7.62557365]
["bitfinex-derivatives","SOLF0:USTF0",1724302081215,8.66,142.11,142.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302081523,8.66,142.11,142.06,7.58535958]
["bitfinex-derivatives","SOLF0:USTF0",1724302081719,3.5176,142.09,142.07,4.10474155]
["bitfinex-derivatives","SOLF0:USTF0",1724302082023,12.22582871,142.09,142.07,0.05399616]
["bitfinex-derivatives","SOLF0:USTF0",1724302082522,3.5178,142.08,142.07,0.05399616]
["bitfinex-derivatives","SOLF0:USTF0",1724302082722,12.1778,142.08,142.07,0.05399616]
["bitfinex-derivatives","SOLF0:USTF0",1724302086422,43.3,142.08,141.96,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724302086720,8.66,142.01,141.97,4.10814888]
["bitfinex-derivatives","SOLF0:USTF0",1724302086927,8.66,142.01,141.98,4.10814888]
["bitfinex-derivatives","SOLF0:USTF0",1724302087121,8.66,142.01,141.99,4.10814888]
["bitfinex-derivatives","SOLF0:USTF0",1724302087321,8.66,142.01,142.0,4.10814888]
["bitfinex-derivatives","SOLF0:USTF0",1724302087520,8.70998871,142.01,142.0,4.10814888]
["bitfinex-derivatives","SOLF0:USTF0",1724302089828,12.22948871,142.01,142.0,4.10814888]
["bitfinex-derivatives","SOLF0:USTF0",1724302090727,12.22948871,142.01,142.0,4.10907089]
["bitfinex-derivatives","SOLF0:USTF0",1724302091126,0.04998871,142.01,142.0,4.10907089]
["bitfinex-derivatives","SOLF0:USTF0",1724302094031,0.04998871,142.01,142.0,4.10862125]
["bitfinex-derivatives","SOLF0:USTF0",1724302094733,0.04998871,142.01,142.0,4.10862823]
["bitfinex-derivatives","SOLF0:USTF0",1724302095229,8.70998871,142.01,142.0,4.10862823]
["bitfinex-derivatives","SOLF0:USTF0",1724302096227,12.22948871,142.01,142.0,4.10862823]
["bitfinex-derivatives","SOLF0:USTF0",1724302097127,8.70998871,142.01,141.99,0.0500035]
["bitfinex-derivatives","SOLF0:USTF0",1724302097332,8.70998871,142.01,142.0,4.10678675]
["bitfinex-derivatives","SOLF0:USTF0",1724302099337,0.04998871,142.01,142.0,4.10678675]
["bitfinex-derivatives","SOLF0:USTF0",1724302105132,0.04998871,142.01,142.0,7.62658675]
["bitfinex-derivatives","SOLF0:USTF0",1724302105633,0.04998871,142.01,142.0,4.10678675]
["bitfinex-derivatives","SOLF0:USTF0",1724302106730,0.04998871,142.01,142.0,7.62658675]
["bitfinex-derivatives","SOLF0:USTF0",1724302106939,0.04998871,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724302107130,0.04998871,142.01,142.0,7.6256528]
["bitfinex-derivatives","SOLF0:USTF0",1724302108435,2.7681,142.07,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724302108436,8.66,142.07,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724302108642,8.66,142.07,142.03,4.1058528]
["bitfinex-derivatives","SOLF0:USTF0",1724302108839,8.66,142.07,142.04,4.1058528]
["bitfinex-derivatives","SOLF0:USTF0",1724302108840,3.5185,142.06,142.04,4.1058528]
["bitfinex-derivatives","SOLF0:USTF0",1724302109142,3.5185,142.06,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724302109339,3.5185,142.06,142.03,4.10483115]
["bitfinex-derivatives","SOLF0:USTF0",1724302109536,3.5188,142.05,142.04,4.10483115]
["bitfinex-derivatives","SOLF0:USTF0",1724302110136,12.1788,142.05,142.04,4.10483115]
["bitfinex-derivatives","SOLF0:USTF0",1724302110336,12.1788,142.05,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302111937,12.1788,142.05,142.04,4.10513496]
["bitfinex-derivatives","SOLF0:USTF0",1724302112136,12.1788,142.05,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302112341,3.5188,142.05,142.04,4.10509858]
["bitfinex-derivatives","SOLF0:USTF0",1724302112543,8.70989572,142.06,142.04,4.10509858]
["bitfinex-derivatives","SOLF0:USTF0",1724302112544,12.22829572,142.06,142.04,4.10509858]
["bitfinex-derivatives","SOLF0:USTF0",1724302112837,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302113042,12.22829572,142.06,142.04,4.10511863]
["bitfinex-derivatives","SOLF0:USTF0",1724302113238,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302113943,12.22829572,142.06,142.04,4.10646851]
["bitfinex-derivatives","SOLF0:USTF0",1724302114341,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302114641,12.22829572,142.06,142.04,4.10678401]
["bitfinex-derivatives","SOLF0:USTF0",1724302114949,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302115244,12.22829572,142.06,142.04,4.10664391]
["bitfinex-derivatives","SOLF0:USTF0",1724302115443,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302115740,12.22829572,142.06,142.04,4.10650747]
["bitfinex-derivatives","SOLF0:USTF0",1724302115944,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302116339,12.22829572,142.06,142.04,4.10616638]
["bitfinex-derivatives","SOLF0:USTF0",1724302116539,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302116736,12.22829572,142.06,142.04,4.105978]
["bitfinex-derivatives","SOLF0:USTF0",1724302116938,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302117341,12.22829572,142.06,142.04,4.10590153]
["bitfinex-derivatives","SOLF0:USTF0",1724302117641,12.22829572,142.06,142.03,0.05141612]
["bitfinex-derivatives","SOLF0:USTF0",1724302117840,12.22829572,142.06,142.04,4.10603797]
["bitfinex-derivatives","SOLF0:USTF0",1724302118042,8.70989572,142.06,142.03,3.57041612]
["bitfinex-derivatives","SOLF0:USTF0",1724302118239,8.70989572,142.06,142.04,4.10534151]
["bitfinex-derivatives","SOLF0:USTF0",1724302118445,8.70989572,142.06,142.05,4.10534151]
["bitfinex-derivatives","SOLF0:USTF0",1724302119342,12.22819572,142.06,142.05,4.10534151]
["bitfinex-derivatives","SOLF0:USTF0",1724302120245,0.04989572,142.06,142.05,4.10534151]
["bitfinex-derivatives","SOLF0:USTF0",1724302120444,0.04989572,142.06,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724302120643,0.04989572,142.06,142.05,4.10538006]
["bitfinex-derivatives","SOLF0:USTF0",1724302123946,0.04989572,142.06,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724302124255,0.04989572,142.06,142.05,4.10495957]
["bitfinex-derivatives","SOLF0:USTF0",1724302127549,0.04989572,142.06,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724302127743,0.04989572,142.06,142.05,4.10528401]
["bitfinex-derivatives","SOLF0:USTF0",1724302130941,0.04989572,142.06,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724302131140,0.04989572,142.06,142.05,4.10528402]
["bitfinex-derivatives","SOLF0:USTF0",1724302131543,3.56819572,142.06,142.05,4.10528402]
["bitfinex-derivatives","SOLF0:USTF0",1724302131749,3.56819572,142.06,142.03,3.57041612]
["bitfinex-derivatives","SOLF0:USTF0",1724302131953,3.56819572,142.06,142.04,4.1063331]
["bitfinex-derivatives","SOLF0:USTF0",1724302132150,0.04989572,142.06,142.05,4.1063331]
["bitfinex-derivatives","SOLF0:USTF0",1724302134245,0.04989572,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724302134648,0.04989572,142.06,142.05,4.10508871]
["bitfinex-derivatives","SOLF0:USTF0",1724302134950,8.66,142.12,142.05,16.28368871]
["bitfinex-derivatives","SOLF0:USTF0",1724302135253,3.5172,142.11,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724302135646,8.66,142.12,142.08,4.10201564]
["bitfinex-derivatives","SOLF0:USTF0",1724302135846,3.5173,142.1,142.09,4.10201564]
["bitfinex-derivatives","SOLF0:USTF0",1724302136852,3.5173,142.1,142.08,0.04930471]
["bitfinex-derivatives","SOLF0:USTF0",1724302138056,12.1776,142.09,142.08,0.04930471]
["bitfinex-derivatives","SOLF0:USTF0",1724302138257,8.66,142.09,142.08,4.15134641]
["bitfinex-derivatives","SOLF0:USTF0",1724302139254,8.66,142.09,142.08,0.04930471]
["bitfinex-derivatives","SOLF0:USTF0",1724302139655,12.1776,142.09,142.08,0.04930471]
["bitfinex-derivatives","SOLF0:USTF0",1724302141554,8.66,142.09,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302141752,8.66,142.06,142.02,4.10546127]
["bitfinex-derivatives","SOLF0:USTF0",1724302141959,12.1784,142.06,142.03,4.10546127]
["bitfinex-derivatives","SOLF0:USTF0",1724302142151,12.1784,142.06,142.04,4.10546127]
["bitfinex-derivatives","SOLF0:USTF0",1724302142351,12.1784,142.06,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724302142560,0.04837285,142.05,142.03,4.15064078]
["bitfinex-derivatives","SOLF0:USTF0",1724302142764,0.04837285,142.05,142.04,4.10491361]
["bitfinex-derivatives","SOLF0:USTF0",1724302143062,0.04837285,142.05,142.03,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1724302143252,0.04837285,142.05,142.04,4.10488984]
["bitfinex-derivatives","SOLF0:USTF0",1724302149662,0.04837285,142.05,142.04,4.10333615]
["bitfinex-derivatives","SOLF0:USTF0",1724302150559,3.56697285,142.05,142.04,4.10333615]
["bitfinex-derivatives","SOLF0:USTF0",1724302151864,0.04837285,142.05,142.04,4.10333615]
["bitfinex-derivatives","SOLF0:USTF0",1724302153062,0.04837285,142.05,142.03,3.56472717]
["bitfinex-derivatives","SOLF0:USTF0",1724302153365,0.04837285,142.05,142.04,4.10195864]
["bitfinex-derivatives","SOLF0:USTF0",1724302154859,0.04837285,142.05,142.04,7.62075864]
["bitfinex-derivatives","SOLF0:USTF0",1724302155964,0.04837285,142.05,142.04,4.10195864]
["bitfinex-derivatives","SOLF0:USTF0",1724302156165,0.04837285,142.05,142.03,7.14845074]
["bitfinex-derivatives","SOLF0:USTF0",1724302156558,0.04837285,142.05,142.04,4.09951671]
["bitfinex-derivatives","SOLF0:USTF0",1724302156760,0.04837285,142.05,142.04,7.61831671]
["bitfinex-derivatives","SOLF0:USTF0",1724302157664,0.04837285,142.05,142.04,7.61650814]
["bitfinex-derivatives","SOLF0:USTF0",1724302159261,3.5173,142.1,142.06,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724302159459,8.66,142.12,142.06,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302159661,8.66,142.12,142.07,4.09657486]
["bitfinex-derivatives","SOLF0:USTF0",1724302159857,3.5169,142.12,142.08,4.09657486]
["bitfinex-derivatives","SOLF0:USTF0",1724302160060,28.14,142.15,142.09,4.14541956]
["bitfinex-derivatives","SOLF0:USTF0",1724302160061,0.05310826,142.11,142.09,4.14541956]
["bitfinex-derivatives","SOLF0:USTF0",1724302160356,0.05310826,142.11,142.1,4.09657486]
["bitfinex-derivatives","SOLF0:USTF0",1724302160664,0.05310826,142.11,142.1,4.09462561]
["bitfinex-derivatives","SOLF0:USTF0",1724302160966,0.05310826,142.11,142.1,7.61192561]
["bitfinex-derivatives","SOLF0:USTF0",1724302162970,0.05310826,142.11,142.1,4.09462561]
["bitfinex-derivatives","SOLF0:USTF0",1724302163167,0.05310826,142.11,142.09,3.5663447]
["bitfinex-derivatives","SOLF0:USTF0",1724302163367,0.05310826,142.11,142.1,4.0955537]
["bitfinex-derivatives","SOLF0:USTF0",1724302163965,0.05310826,142.11,142.09,3.5663447]
["bitfinex-derivatives","SOLF0:USTF0",1724302167870,8.71310826,142.11,142.09,0.0488447]
["bitfinex-derivatives","SOLF0:USTF0",1724302169076,8.71310826,142.11,142.09,3.5662447]
["bitfinex-derivatives","SOLF0:USTF0",1724302170277,0.05310826,142.11,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724302170677,0.05310826,142.11,142.09,3.5663447]
["bitfinex-derivatives","SOLF0:USTF0",1724302173179,0.05310826,142.11,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724302179982,0.05310826,142.11,142.1,7.60371561]
["bitfinex-derivatives","SOLF0:USTF0",1724302182386,28.14,142.15,142.1,12.74641561]
["bitfinex-derivatives","SOLF0:USTF0",1724302182584,28.14,142.15,142.11,4.08641561]
["bitfinex-derivatives","SOLF0:USTF0",1724302182779,8.66,142.16,142.1,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1724302183090,8.66,142.16,142.11,7.61881392]
["bitfinex-derivatives","SOLF0:USTF0",1724302183288,3.5159,142.16,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724302183488,0.04691378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302187092,8.70691378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302188589,3.5163,142.14,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302189190,12.22301378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302189892,3.5163,142.14,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302191184,12.1763,142.14,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302191589,8.66,142.14,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302191786,12.22301378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302192189,3.56301378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302195093,0.04691378,142.15,142.13,3.56837229]
["bitfinex-derivatives","SOLF0:USTF0",1724302195295,0.04691378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302195800,3.5163,142.14,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302195992,0.04691378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302197094,3.56311378,142.15,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302197896,12.1763,142.14,142.13,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1724302205497,12.177,142.12,142.06,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302205699,8.66,142.11,142.07,4.09029682]
["bitfinex-derivatives","SOLF0:USTF0",1724302205899,8.66,142.11,142.05,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724302206200,3.5177,142.09,142.06,4.09282283]
["bitfinex-derivatives","SOLF0:USTF0",1724302206392,0.04615603,142.09,142.06,0.05145831]
["bitfinex-derivatives","SOLF0:USTF0",1724302206795,0.04615603,142.09,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724302206992,0.04615603,142.09,142.06,8.71145831]
["bitfinex-derivatives","SOLF0:USTF0",1724302207900,0.04615603,142.09,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724302208300,0.04615603,142.09,142.06,8.71145831]
["bitfinex-derivatives","SOLF0:USTF0",1724302208506,0.04615603,142.09,142.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302208801,0.04615603,142.09,142.08,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724302209299,0.04615603,142.09,142.08,16.26919291]
["bitfinex-derivatives","SOLF0:USTF0",1724302211906,3.5167,142.13,142.09,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724302212108,3.5167,142.13,142.09,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724302212403,8.66,142.15,142.1,7.60664594]
["bitfinex-derivatives","SOLF0:USTF0",1724302212707,8.66,142.15,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724302212897,8.66,142.15,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302212898,3.57010616,142.14,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302214504,3.5167,142.13,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302214705,8.66,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302215511,12.1768,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302216205,3.5166,142.13,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302217208,12.23000616,142.14,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302217511,8.71360616,142.14,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302217707,3.5167,142.13,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302219312,8.71360616,142.14,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302219617,8.66,142.13,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302221313,3.5168,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302221914,12.1766,142.13,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302222517,3.5168,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302223722,15.74292596,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302225520,12.1768,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302226314,3.5168,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302227317,3.5168,142.12,142.11,4.13253043]
["bitfinex-derivatives","SOLF0:USTF0",1724302227523,3.5168,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302228214,12.1768,142.12,142.11,0.04461007]
["bitfinex-derivatives","SOLF0:USTF0",1724302228417,3.5179,142.08,142.03,12.24382357]
["bitfinex-derivatives","SOLF0:USTF0",1724302228621,3.5179,142.08,142.04,4.08997941]
["bitfinex-derivatives","SOLF0:USTF0",1724302228825,3.5179,142.08,142.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302228826,3.5179,142.08,142.05,4.08997941]
["bitfinex-derivatives","SOLF0:USTF0",1724302229015,3.5179,142.08,142.06,4.08997941]
["bitfinex-derivatives","SOLF0:USTF0",1724302229215,3.5179,142.08,142.07,4.08997941]
["bitfinex-derivatives","SOLF0:USTF0",1724302229622,12.2312553,142.09,142.07,4.08997941]
["bitfinex-derivatives","SOLF0:USTF0",1724302229920,12.2312553,142.09,142.08,4.08997941]
["bitfinex-derivatives","SOLF0:USTF0",1724302230324,12.2312553,142.09,142.06,0.04487275]
["bitfinex-derivatives","SOLF0:USTF0",1724302230325,8.7135553,142.09,142.06,0.04487275]
["bitfinex-derivatives","SOLF0:USTF0",1724302230522,8.66,142.07,142.06,0.04487275]
["bitfinex-derivatives","SOLF0:USTF0",1724302230920,12.178,142.07,142.06,4.13731247]
["bitfinex-derivatives","SOLF0:USTF0",1724302231117,12.178,142.07,142.06,0.04487275]
["bitfinex-derivatives","SOLF0:USTF0",1724302235125,3.518,142.07,142.06,0.04487275]
["bitfinex-derivatives","SOLF0:USTF0",1724302237730,12.178,142.07,142.06,0.04487275]
["bitfinex-derivatives","SOLF0:USTF0",1724302240532,12.178,142.07,141.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724302240533,3.519,142.04,141.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724302240734,8.66,142.03,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302241039,8.66,142.03,141.98,4.09556692]
["bitfinex-derivatives","SOLF0:USTF0",1724302241233,8.66,142.03,141.99,7.61556692]
["bitfinex-derivatives","SOLF0:USTF0",1724302241433,8.66,142.03,142.0,4.09556692]
["bitfinex-derivatives","SOLF0:USTF0",1724302241625,8.70505105,142.03,142.0,0.04997197]
["bitfinex-derivatives","SOLF0:USTF0",1724302242040,3.56415105,142.03,142.0,3.56977197]
["bitfinex-derivatives","SOLF0:USTF0",1724302242425,3.56415105,142.03,142.0,0.04997197]
["bitfinex-derivatives","SOLF0:USTF0",1724302242934,3.56415105,142.03,142.0,3.56977197]
["bitfinex-derivatives","SOLF0:USTF0",1724302243940,3.56415105,142.03,142.0,0.04997197]
["bitfinex-derivatives","SOLF0:USTF0",1724302244142,0.04505105,142.03,142.0,0.04997197]
["bitfinex-derivatives","SOLF0:USTF0",1724302244341,0.04505105,142.03,142.0,3.56957197]
["bitfinex-derivatives","SOLF0:USTF0",1724302245051,0.04505105,142.03,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724302245241,0.04505105,142.03,142.01,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724302245449,0.04505105,142.03,142.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302245643,0.04505105,142.03,142.02,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724302250746,0.04505105,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724302252551,0.04505105,142.03,142.0,0.04997197]
["bitfinex-derivatives","SOLF0:USTF0",1724302252945,0.04505105,142.03,142.0,3.56957197]
["bitfinex-derivatives","SOLF0:USTF0",1724302254156,12.1794,142.02,142.0,0.04997197]
["bitfinex-derivatives","SOLF0:USTF0",1724302257754,3.5195,142.01,142.0,0.04997197]
["bitfinex-derivatives","SOLF0:USTF0",1724302258754,43.3,142.01,141.88,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724302258955,0.04505105,142.03,141.92,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302258956,2.7208,142.02,141.92,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302259158,8.66,141.99,141.93,4.09909908]
["bitfinex-derivatives","SOLF0:USTF0",1724302259457,8.66,141.99,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724302259754,8.66,141.99,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302259755,0.04828498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302260457,0.04828498,141.98,141.95,12.22853831]
["bitfinex-derivatives","SOLF0:USTF0",1724302260754,0.04828498,141.98,141.95,8.70753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302260949,3.56868498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302261655,0.04828498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302263054,0.04828498,141.98,141.95,3.56853831]
["bitfinex-derivatives","SOLF0:USTF0",1724302264163,0.04828498,141.98,141.95,4.89803831]
["bitfinex-derivatives","SOLF0:USTF0",1724302264457,0.04828498,141.98,141.95,13.55803831]
["bitfinex-derivatives","SOLF0:USTF0",1724302266156,3.56878498,141.98,141.95,1.37703831]
["bitfinex-derivatives","SOLF0:USTF0",1724302266761,0.04828498,141.98,141.95,4.89803831]
["bitfinex-derivatives","SOLF0:USTF0",1724302270963,8.66,141.97,141.95,3.56853831]
["bitfinex-derivatives","SOLF0:USTF0",1724302272166,8.66,141.97,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302272557,8.66,141.97,141.95,3.56853831]
["bitfinex-derivatives","SOLF0:USTF0",1724302276870,12.1806,141.97,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302277072,8.66,141.97,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302277369,8.66,141.97,141.95,3.56853831]
["bitfinex-derivatives","SOLF0:USTF0",1724302277569,8.66,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302279369,12.1808,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302280273,3.5208,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302280470,12.1808,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302286175,3.5208,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302286374,12.1808,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302286571,0.04828498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302286771,8.66,141.97,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302287767,8.70828498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302288167,0.04828498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302288870,0.04828498,141.98,141.95,3.56843831]
["bitfinex-derivatives","SOLF0:USTF0",1724302289468,3.56858498,141.98,141.95,3.56843831]
["bitfinex-derivatives","SOLF0:USTF0",1724302289775,3.56858498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302289977,8.70828498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302290773,12.22878498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302291781,8.66,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302295669,12.22868498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302296774,3.5205,141.97,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302297168,8.70828498,141.98,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302297169,8.66,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302298182,12.1808,141.96,141.95,0.04753831]
["bitfinex-derivatives","SOLF0:USTF0",1724302302884,12.1808,141.96,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724302302885,3.5211,141.95,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724302303080,8.66,141.94,141.93,4.10542454]
["bitfinex-derivatives","SOLF0:USTF0",1724302309580,0.05181217,141.95,141.93,7.62692454]
["bitfinex-derivatives","SOLF0:USTF0",1724302309783,0.05181217,141.95,141.94,4.10542454]
["bitfinex-derivatives","SOLF0:USTF0",1724302312385,3.57281217,141.95,141.94,4.10542454]
["bitfinex-derivatives","SOLF0:USTF0",1724302313681,0.05181217,141.95,141.94,4.10542454]
["bitfinex-derivatives","SOLF0:USTF0",1724302314588,12.23281217,141.95,141.94,4.10542454]
["bitfinex-derivatives","SOLF0:USTF0",1724302318292,12.23281217,141.95,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302318493,8.66,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302318689,8.66,141.93,141.92,4.1572343]
["bitfinex-derivatives","SOLF0:USTF0",1724302320298,12.1815,141.93,141.92,4.1572343]
["bitfinex-derivatives","SOLF0:USTF0",1724302321098,8.66,141.93,141.92,4.1572343]
["bitfinex-derivatives","SOLF0:USTF0",1724302323806,8.66,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302324011,8.66,141.93,141.92,4.15738689]
["bitfinex-derivatives","SOLF0:USTF0",1724302326708,12.1815,141.93,141.92,4.15738689]
["bitfinex-derivatives","SOLF0:USTF0",1724302326915,12.1815,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302327112,8.66,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302327412,8.66,141.93,141.92,4.15917757]
["bitfinex-derivatives","SOLF0:USTF0",1724302328402,8.66,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302328712,8.66,141.93,141.92,4.15896401]
["bitfinex-derivatives","SOLF0:USTF0",1724302331308,8.66,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302334519,12.1815,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302335213,15.67583904,141.93,141.92,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1724302335415,46.79433904,141.93,141.84,6.14664791]
["bitfinex-derivatives","SOLF0:USTF0",1724302335611,8.66,141.88,141.84,6.14664791]
["bitfinex-derivatives","SOLF0:USTF0",1724302336516,0.04458256,141.87,141.85,0.05389359]
["bitfinex-derivatives","SOLF0:USTF0",1724302336918,0.04458256,141.87,141.86,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724302338621,4.0529,141.94,141.9,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724302338622,3.5216,141.93,141.9,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724302339622,3.57028034,141.93,141.9,3.57397492]
["bitfinex-derivatives","SOLF0:USTF0",1724302339929,0.04868034,141.93,141.9,3.57397492]
["bitfinex-derivatives","SOLF0:USTF0",1724302341322,8.66,141.92,141.9,3.57397492]
["bitfinex-derivatives","SOLF0:USTF0",1724302342429,0.04868034,141.93,141.9,0.05187492]
["bitfinex-derivatives","SOLF0:USTF0",1724302343028,0.04868034,141.93,141.9,8.71187492]
["bitfinex-derivatives","SOLF0:USTF0",1724302344228,0.04868034,141.93,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724302348730,0.04868034,141.93,141.92,6.96660343]
["bitfinex-derivatives","SOLF0:USTF0",1724302350824,0.04868034,141.93,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724302355229,0.04868034,141.93,141.92,7.01469905]
["bitfinex-derivatives","SOLF0:USTF0",1724302357033,0.04868034,141.93,141.92,15.67469905]
["bitfinex-derivatives","SOLF0:USTF0",1724302358034,3.5202,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724302358427,12.1802,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724302359134,0.04726959,141.98,141.96,0.05119654]
["bitfinex-derivatives","SOLF0:USTF0",1724302360627,3.56756959,141.98,141.96,0.05119654]
["bitfinex-derivatives","SOLF0:USTF0",1724302361229,12.1805,141.97,141.96,0.05119654]
["bitfinex-derivatives","SOLF0:USTF0",1724302363734,0.04726959,141.98,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724302363942,0.04726959,141.98,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302364236,0.04726959,141.98,141.97,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724302364630,12.1789,142.04,141.97,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1724302364832,3.5189,142.04,141.97,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1724302365032,8.66,142.04,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302365232,4.0315,142.1,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302365433,4.0315,142.1,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302365434,8.66,142.09,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302365636,4.0315,142.1,141.98,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724302365637,8.71228575,142.07,142.04,0.05312018]
["bitfinex-derivatives","SOLF0:USTF0",1724302366138,8.66,142.05,142.04,0.05312018]
["bitfinex-derivatives","SOLF0:USTF0",1724302366433,8.66,142.06,142.04,0.05312018]
["bitfinex-derivatives","SOLF0:USTF0",1724302367630,12.1785,142.06,142.04,0.05312018]
["bitfinex-derivatives","SOLF0:USTF0",1724302368436,0.05228575,142.07,141.92,3.49289905]
["bitfinex-derivatives","SOLF0:USTF0",1724302368740,4.0315,142.1,141.92,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724302368741,8.66,141.99,141.92,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724302368935,8.66,142.01,141.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302369136,8.66,142.01,141.93,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1724302369442,0.05343052,141.98,141.96,0.04965341]
["bitfinex-derivatives","SOLF0:USTF0",1724302371141,0.05343052,141.98,141.96,3.57035341]
["bitfinex-derivatives","SOLF0:USTF0",1724302373441,0.05343052,141.98,141.97,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724302375444,0.05343052,141.98,141.97,13.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724302380246,13.4817,142.04,141.99,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724302380549,13.4817,142.04,141.97,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724302380550,13.4817,142.04,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302380942,4.8217,142.04,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302381252,4.8217,142.04,142.0,3.57235295]
["bitfinex-derivatives","SOLF0:USTF0",1724302381253,0.05168786,142.02,142.0,3.57235295]
["bitfinex-derivatives","SOLF0:USTF0",1724302381552,8.66,142.01,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302381745,8.71168786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302382147,12.23098786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302382461,8.71168786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302383237,3.5195,142.01,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302383441,8.71168786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302384043,12.23098786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302384449,3.57098786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302386049,3.5195,142.01,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302386247,8.71168786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302386649,12.23108786,142.02,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302387748,3.5195,142.01,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302391443,12.1795,142.01,142.0,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1724302391747,8.71168786,142.02,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302392651,3.5198,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302394452,8.71168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302395241,3.5196,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302395544,8.71168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302395744,3.5199,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302400654,3.52,141.99,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302400857,8.66,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302401052,8.71168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302401252,0.05168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302402255,0.05168786,142.02,141.98,3.56692726]
["bitfinex-derivatives","SOLF0:USTF0",1724302402457,0.05168786,142.02,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302402757,0.05168786,142.02,141.99,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724302404853,0.05168786,142.02,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302406157,0.05168786,142.02,142.01,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724302409657,0.05168786,142.02,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724302409856,0.05168786,142.02,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724302410058,0.05168786,142.02,141.99,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724302410364,0.05168786,142.02,142.0,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724302412853,0.05168786,142.02,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724302413359,0.05168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302413562,3.57098786,142.02,141.98,3.56692726]
["bitfinex-derivatives","SOLF0:USTF0",1724302414264,3.57098786,142.02,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724302415164,0.05168786,142.02,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724302417163,3.57098786,142.02,141.98,3.56692726]
["bitfinex-derivatives","SOLF0:USTF0",1724302417364,8.71168786,142.02,141.98,3.56692726]
["bitfinex-derivatives","SOLF0:USTF0",1724302417566,3.5197,142.01,141.98,3.56692726]
["bitfinex-derivatives","SOLF0:USTF0",1724302417764,8.71168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302418165,3.5198,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302423372,3.52,141.99,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302425773,8.66,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302426071,8.66,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302427266,3.5199,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302433171,3.5196,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302434266,3.5196,142.01,141.98,3.56702726]
["bitfinex-derivatives","SOLF0:USTF0",1724302434666,3.57108786,142.02,141.98,3.56702726]
["bitfinex-derivatives","SOLF0:USTF0",1724302434877,3.57108786,142.02,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724302435065,0.05168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302435672,0.05168786,142.02,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724302438480,3.57098786,142.02,141.98,3.56702726]
["bitfinex-derivatives","SOLF0:USTF0",1724302438677,3.57098786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302440075,3.57098786,142.02,141.98,3.56702726]
["bitfinex-derivatives","SOLF0:USTF0",1724302443182,3.5196,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302443383,12.1796,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302451792,3.5198,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302452183,12.1798,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302452591,3.52,141.99,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302461495,0.05168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302463394,3.5197,142.01,141.98,3.56712726]
["bitfinex-derivatives","SOLF0:USTF0",1724302466301,3.57098786,142.02,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724302466889,3.57098786,142.02,141.98,3.56702726]
["bitfinex-derivatives","SOLF0:USTF0",1724302467095,0.05168786,142.02,141.98,8.70682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302467597,0.05168786,142.02,142.0,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724302469600,3.57098786,142.02,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724302471399,3.5196,142.01,141.98,3.56702726]
["bitfinex-derivatives","SOLF0:USTF0",1724302471602,8.71168786,142.02,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302472097,3.5198,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302472501,12.1798,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302472702,8.66,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302473206,3.52,141.99,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302473798,12.18,141.99,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302483017,1.3813,142.01,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302483214,8.66,142.0,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302483415,3.52,141.99,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302486314,12.18,141.99,141.98,0.04682726]
["bitfinex-derivatives","SOLF0:USTF0",1724302487015,3.5209,141.96,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724302487220,12.1809,141.96,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724302487516,8.66,141.96,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724302487717,8.66,141.94,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724302487917,8.70869726,141.94,141.91,0.04718429]
["bitfinex-derivatives","SOLF0:USTF0",1724302488124,8.66,141.93,141.91,0.04718429]
["bitfinex-derivatives","SOLF0:USTF0",1724302489322,3.5218,141.92,141.91,0.04718429]
["bitfinex-derivatives","SOLF0:USTF0",1724302490224,3.5216,141.93,141.91,0.04718429]
["bitfinex-derivatives","SOLF0:USTF0",1724302492824,8.70869726,141.94,141.91,0.04718429]
["bitfinex-derivatives","SOLF0:USTF0",1724302492825,3.5218,141.92,141.91,0.04718429]
["bitfinex-derivatives","SOLF0:USTF0",1724302495226,0.04869726,141.94,141.91,0.04718429]
["bitfinex-derivatives","SOLF0:USTF0",1724302495734,0.04869726,141.94,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724302496032,0.04869726,141.94,141.91,1.36708429]
["bitfinex-derivatives","SOLF0:USTF0",1724302496227,0.04869726,141.94,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724302501935,0.04869726,141.94,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724302502726,0.04869726,141.94,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724302503836,0.04869726,141.94,141.92,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724302505437,0.04869726,141.94,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724302510140,8.66,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724302510443,3.5202,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724302510839,8.66,142.0,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724302511240,3.572936,141.99,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302511738,3.5203,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302516547,12.1805,141.97,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302516747,8.66,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302518342,12.1803,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302519045,3.572936,141.99,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302519351,0.052836,141.99,141.96,8.71330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302519744,0.052836,141.99,141.96,3.57400487]
["bitfinex-derivatives","SOLF0:USTF0",1724302520148,8.712836,141.99,141.96,3.57400487]
["bitfinex-derivatives","SOLF0:USTF0",1724302520547,12.233036,141.99,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302520744,8.66,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302521445,12.1804,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302522147,12.232936,141.99,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302522750,3.572936,141.99,141.96,3.57410487]
["bitfinex-derivatives","SOLF0:USTF0",1724302525545,3.5203,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302525851,0.052836,141.99,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302526452,0.052836,141.99,141.96,3.57400487]
["bitfinex-derivatives","SOLF0:USTF0",1724302527251,0.052836,141.99,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724302529855,0.052836,141.99,141.96,10.00230487]
["bitfinex-derivatives","SOLF0:USTF0",1724302530445,0.052836,141.99,141.96,1.34230487]
["bitfinex-derivatives","SOLF0:USTF0",1724302530650,0.052836,141.99,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302530953,8.66,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302531754,8.66,141.98,141.96,3.57400487]
["bitfinex-derivatives","SOLF0:USTF0",1724302532159,8.66,141.98,141.96,3.57410487]
["bitfinex-derivatives","SOLF0:USTF0",1724302534155,0.052836,141.99,141.96,3.57410487]
["bitfinex-derivatives","SOLF0:USTF0",1724302534856,3.572836,141.99,141.96,3.57410487]
["bitfinex-derivatives","SOLF0:USTF0",1724302535052,8.66,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302535356,12.1805,141.97,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302535557,3.5205,141.97,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302540556,12.1804,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302541058,8.66,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302541860,3.5205,141.97,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302544662,12.1804,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302545665,3.5204,141.98,141.96,0.05330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302546372,3.572936,141.99,141.96,3.57400487]
["bitfinex-derivatives","SOLF0:USTF0",1724302546565,0.052836,141.99,141.96,8.71330487]
["bitfinex-derivatives","SOLF0:USTF0",1724302547066,0.052836,141.99,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724302549158,0.052836,141.99,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724302549364,0.052836,141.99,141.98,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724302550563,3.5188,142.04,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302550768,3.5188,142.04,142.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302551666,3.57041507,142.04,142.01,8.70554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302552273,3.57041507,142.04,142.01,12.22504554]
["bitfinex-derivatives","SOLF0:USTF0",1724302552566,3.57041507,142.04,142.01,3.56504554]
["bitfinex-derivatives","SOLF0:USTF0",1724302553159,3.57041507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302553360,3.5191,142.03,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302553756,8.71161507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302554559,12.23061507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302557267,3.57061507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302558567,3.5191,142.03,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302558972,8.71161507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302559778,3.5192,142.03,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302560877,3.5193,142.02,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302561574,12.1793,142.02,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302562076,3.5193,142.02,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302562277,3.5191,142.03,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302563476,3.5193,142.02,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302565377,3.5191,142.03,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302566580,0.05161507,142.04,142.01,8.70554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302567878,0.05161507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302568075,8.71161507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302570785,3.5192,142.03,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302571275,3.5193,142.02,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302571675,8.71161507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302571874,12.23061507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302572479,8.71161507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302573477,0.05161507,142.04,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302574582,3.57051507,142.04,142.01,3.56504554]
["bitfinex-derivatives","SOLF0:USTF0",1724302578480,3.5191,142.03,142.01,0.04554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302582285,3.57061507,142.04,142.01,3.56504554]
["bitfinex-derivatives","SOLF0:USTF0",1724302583786,3.57061507,142.04,142.01,12.22504554]
["bitfinex-derivatives","SOLF0:USTF0",1724302586691,3.57061507,142.04,142.01,3.56504554]
["bitfinex-derivatives","SOLF0:USTF0",1724302589692,0.05161507,142.04,142.01,8.70554554]
["bitfinex-derivatives","SOLF0:USTF0",1724302590190,0.05161507,142.04,142.01,12.20541246]
["bitfinex-derivatives","SOLF0:USTF0",1724302591414,0.05161507,142.04,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724302593992,0.05161507,142.04,142.03,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1724302595604,1.3187,142.12,142.07,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724302595804,8.66,142.11,142.04,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302596002,3.5175,142.1,142.06,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724302596504,0.05023237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302596903,0.05023237,142.09,142.07,3.56961264]
["bitfinex-derivatives","SOLF0:USTF0",1724302597399,0.05023237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302599106,3.5178,142.08,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302599300,8.71023237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302599802,12.22793237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302600800,3.56793237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302603506,0.05023237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302604514,3.56793237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302606812,3.5178,142.08,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302612709,12.22783237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302612912,3.56783237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302622120,3.56783237,142.09,142.07,3.56961264]
["bitfinex-derivatives","SOLF0:USTF0",1724302622121,0.05023237,142.09,142.07,3.56961264]
["bitfinex-derivatives","SOLF0:USTF0",1724302623529,0.05023237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302624221,3.56783237,142.09,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302629933,3.5178,142.08,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302630527,12.1778,142.08,142.07,0.05161264]
["bitfinex-derivatives","SOLF0:USTF0",1724302631231,12.1778,142.08,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302631232,8.66,142.08,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302631430,8.66,142.06,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302631625,1.3187,142.12,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302631838,3.5184,142.06,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724302632233,3.5187,142.05,142.03,0.04712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302632440,8.70554048,142.06,142.03,0.04712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302634437,3.5187,142.05,142.03,0.04712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302635145,12.22384048,142.06,142.03,0.04712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302636546,3.56384048,142.06,142.03,0.04712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302638446,3.56384048,142.06,142.03,3.56602617]
["bitfinex-derivatives","SOLF0:USTF0",1724302642051,0.04554048,142.06,142.03,0.04712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302643359,3.56394048,142.06,142.03,3.56612617]
["bitfinex-derivatives","SOLF0:USTF0",1724302643561,0.04554048,142.06,142.03,0.04712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302643853,0.04554048,142.06,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724302644860,0.04554048,142.06,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724302647859,0.04554048,142.06,142.04,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724302648166,0.04554048,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724302651954,0.04554048,142.06,142.03,8.70712617]
["bitfinex-derivatives","SOLF0:USTF0",1724302652758,0.04554048,142.06,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724302657555,0.04554048,142.06,142.05,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724302658962,6.42859456,142.09,142.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302659161,31.58070558,142.17,142.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302659364,8.66,142.16,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302659564,3.5165,142.14,142.1,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724302659758,6.42692145,142.13,142.1,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724302660068,0.04710675,142.13,142.1,12.22404848]
["bitfinex-derivatives","SOLF0:USTF0",1724302660766,3.56370675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302661261,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302662560,0.04710675,142.13,142.1,3.56404848]
["bitfinex-derivatives","SOLF0:USTF0",1724302662760,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302663761,3.56380675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302664365,3.5168,142.12,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302666066,3.56380675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302667470,3.5169,142.12,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302667764,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302667969,3.56370675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302668972,8.66,142.12,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302669369,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302669768,8.66,142.12,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302670272,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302671265,3.517,142.12,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302676479,3.56370675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302676880,0.04710675,142.13,142.1,3.56424848]
["bitfinex-derivatives","SOLF0:USTF0",1724302678175,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302678176,3.56380675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302679170,3.5169,142.12,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302679480,8.70710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302680573,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302683080,3.56370675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302684977,0.04710675,142.13,142.1,3.56424848]
["bitfinex-derivatives","SOLF0:USTF0",1724302685169,0.04710675,142.13,142.1,12.22424848]
["bitfinex-derivatives","SOLF0:USTF0",1724302687477,0.04710675,142.13,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724302687876,0.04710675,142.13,142.1,8.70694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302687877,0.04710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302688578,0.04710675,142.13,142.1,3.56424848]
["bitfinex-derivatives","SOLF0:USTF0",1724302691980,0.04710675,142.13,142.11,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1724302694981,0.04710675,142.13,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724302696389,0.04710675,142.13,142.1,12.22414848]
["bitfinex-derivatives","SOLF0:USTF0",1724302698785,0.04710675,142.13,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724302699387,8.70710675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302700281,12.22370675,142.13,142.1,0.04694848]
["bitfinex-derivatives","SOLF0:USTF0",1724302702988,0.04710675,142.13,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302710292,0.04710675,142.13,142.11,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1724302711600,1.3714,142.21,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302711793,28.12,142.23,142.09,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724302711794,36.78,142.23,142.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302712000,8.66,142.21,142.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302712301,3.5151,142.19,142.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302712693,3.56210744,142.19,142.16,8.71122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302713093,3.5154,142.18,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302714204,3.5156,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302715601,12.1756,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302721411,3.5156,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302732312,12.1756,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302739820,3.5156,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302740013,12.1756,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302740610,3.5156,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302744109,8.70700744,142.19,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302744110,0.04700744,142.19,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302744722,3.5153,142.18,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302747127,3.56210744,142.19,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302747819,3.5154,142.18,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302748919,3.5156,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302749323,0.04700744,142.19,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302749629,3.5156,142.17,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302750021,12.1754,142.18,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302751627,3.5154,142.18,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302752825,3.56210744,142.19,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302753723,3.5154,142.18,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302756434,3.56210744,142.19,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302757131,3.56210744,142.19,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302758532,3.56210744,142.19,142.16,3.56702941]
["bitfinex-derivatives","SOLF0:USTF0",1724302758935,3.56210744,142.19,142.16,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1724302760329,3.56210744,142.19,142.16,3.56702941]
["bitfinex-derivatives","SOLF0:USTF0",1724302763439,3.56210744,142.19,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302764033,0.04700744,142.19,142.17,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724302765036,0.04700744,142.19,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302766840,0.04700744,142.19,142.18,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724302767032,10.0434,142.27,142.18,12.18475355]
["bitfinex-derivatives","SOLF0:USTF0",1724302767239,8.66,142.25,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302767438,3.5143,142.23,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302767940,8.66,142.27,142.21,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724302768138,0.05011947,142.23,142.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302768344,0.04932474,142.23,142.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302768641,0.04932474,142.23,142.21,12.22273111]
["bitfinex-derivatives","SOLF0:USTF0",1724302768839,0.04932474,142.23,142.21,8.70823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302769042,0.04932474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302770537,3.56342474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302771041,0.04932474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302771241,3.56342474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302772048,0.04932474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302775837,3.56342474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302776238,0.04932474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302777950,3.56342474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302778248,0.04932474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302779547,3.56342474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302779738,0.04932474,142.23,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302781145,3.5143,142.22,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302783644,12.1743,142.22,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302783951,15.64629507,142.22,142.21,0.04823111]
["bitfinex-derivatives","SOLF0:USTF0",1724302784953,3.5153,142.19,142.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724302785155,3.5153,142.19,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302785448,3.5153,142.19,142.14,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724302785850,3.5153,142.19,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302786048,0.05089012,142.18,142.15,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1724302787355,0.05089012,142.18,142.15,12.22581289]
["bitfinex-derivatives","SOLF0:USTF0",1724302788560,3.56639012,142.18,142.15,8.70991289]
["bitfinex-derivatives","SOLF0:USTF0",1724302789953,3.56639012,142.18,142.15,12.22591289]
["bitfinex-derivatives","SOLF0:USTF0",1724302790554,0.05089012,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724302791359,0.05089012,142.18,142.15,12.22591289]
["bitfinex-derivatives","SOLF0:USTF0",1724302791656,0.05089012,142.18,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302792145,0.05089012,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724302792350,0.05089012,142.18,142.17,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724302794564,0.05089012,142.18,142.17,15.64657003]
["bitfinex-derivatives","SOLF0:USTF0",1724302795162,0.05089012,142.18,142.17,12.13097003]
["bitfinex-derivatives","SOLF0:USTF0",1724302798256,0.05089012,142.18,142.17,15.64657003]
["bitfinex-derivatives","SOLF0:USTF0",1724302799365,8.66,142.23,142.17,12.13097003]
["bitfinex-derivatives","SOLF0:USTF0",1724302799366,3.5142,142.23,142.17,12.13097003]
["bitfinex-derivatives","SOLF0:USTF0",1724302799564,8.66,142.25,142.17,3.47097003]
["bitfinex-derivatives","SOLF0:USTF0",1724302799767,8.66,142.25,142.18,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724302800067,3.5145,142.22,142.18,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724302800273,0.04550477,142.21,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302801073,0.04550477,142.21,142.19,3.56102155]
["bitfinex-derivatives","SOLF0:USTF0",1724302801462,0.04550477,142.21,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302801661,3.56010477,142.21,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302803270,3.5148,142.2,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302805161,0.04550477,142.21,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302805162,3.56020477,142.21,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302807676,3.5148,142.2,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302809180,12.1748,142.2,142.19,0.04602155]
["bitfinex-derivatives","SOLF0:USTF0",1724302809375,3.5153,142.18,142.13,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302810377,0.04897652,142.17,142.14,3.56283488]
["bitfinex-derivatives","SOLF0:USTF0",1724302811174,0.04897652,142.17,142.15,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724302811974,0.04897652,142.17,142.16,12.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724302813272,3.5145,142.22,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724302813471,3.5145,142.22,142.19,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1724302814374,3.56234462,142.22,142.19,12.22031424]
["bitfinex-derivatives","SOLF0:USTF0",1724302815373,3.56234462,142.22,142.19,3.56031424]
["bitfinex-derivatives","SOLF0:USTF0",1724302815774,0.04784462,142.22,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302816481,3.5146,142.21,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302817384,3.5148,142.2,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302817982,0.04784462,142.22,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302818888,3.56244462,142.22,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302819482,0.04784462,142.22,142.19,3.56041424]
["bitfinex-derivatives","SOLF0:USTF0",1724302819883,0.04784462,142.22,142.19,12.22041424]
["bitfinex-derivatives","SOLF0:USTF0",1724302821479,3.56224462,142.22,142.19,8.70531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302821896,0.04784462,142.22,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302822082,3.5148,142.21,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302822281,0.04784462,142.22,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302822989,3.56234462,142.22,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302827790,3.5146,142.21,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302829284,3.5148,142.2,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302833489,12.1748,142.2,142.19,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1724302835691,8.66,142.2,142.14,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724302835896,1.3169,142.21,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302835897,8.66,142.19,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302836396,3.5157,142.17,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302836597,3.5157,142.17,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724302836791,0.0509637,142.16,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302837995,3.5668637,142.16,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302839389,3.5161,142.15,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302840998,3.5668637,142.16,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302841587,0.0509637,142.16,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302843300,3.5161,142.15,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302843796,0.0509637,142.16,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302845396,3.5668637,142.16,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302848496,0.0509637,142.16,142.14,0.04464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302849007,0.0509637,142.16,142.14,8.70464745]
["bitfinex-derivatives","SOLF0:USTF0",1724302850290,0.0509637,142.16,142.14,12.22094745]
["bitfinex-derivatives","SOLF0:USTF0",1724302851393,0.0509637,142.16,142.15,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724302861004,0.0509637,142.16,142.15,13.577]
["bitfinex-derivatives","SOLF0:USTF0",1724302861408,0.0509637,142.16,142.15,16.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724302863319,3.9607,142.27,142.15,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724302863508,3.9607,142.27,142.19,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302863703,8.66,142.25,142.19,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302863911,3.5144,142.22,142.19,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724302864310,3.55943299,142.22,142.19,12.22548368]
["bitfinex-derivatives","SOLF0:USTF0",1724302864504,0.04503299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302864711,0.04503299,142.22,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302866419,0.04503299,142.22,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724302868721,0.04503299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302869317,0.04503299,142.22,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724302871312,0.04503299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302871313,0.04503299,142.22,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302871515,0.04503299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302871913,0.04503299,142.22,142.2,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724302874210,0.04503299,142.22,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724302876517,0.04503299,142.22,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302877020,0.04503299,142.22,142.19,3.56538368]
["bitfinex-derivatives","SOLF0:USTF0",1724302877411,0.04503299,142.22,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302878419,0.04503299,142.22,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724302879120,0.04503299,142.22,142.2,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724302881528,0.04503299,142.22,142.19,3.56558368]
["bitfinex-derivatives","SOLF0:USTF0",1724302881529,3.55943299,142.22,142.19,3.56558368]
["bitfinex-derivatives","SOLF0:USTF0",1724302883821,3.5146,142.21,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302885124,3.5148,142.2,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302885327,0.04503299,142.22,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302887226,3.55943299,142.22,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302890329,0.04503299,142.22,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302890531,0.04503299,142.22,142.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302891234,0.04503299,142.22,142.21,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724302893031,0.04503299,142.22,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724302893628,0.04503299,142.22,142.19,3.56558368]
["bitfinex-derivatives","SOLF0:USTF0",1724302893828,0.04503299,142.22,142.19,12.22558368]
["bitfinex-derivatives","SOLF0:USTF0",1724302894330,0.04503299,142.22,142.2,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724302894537,0.04503299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302894937,0.04503299,142.22,142.19,12.22548368]
["bitfinex-derivatives","SOLF0:USTF0",1724302895331,3.55933299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302897535,3.55933299,142.22,142.19,12.22568368]
["bitfinex-derivatives","SOLF0:USTF0",1724302898232,0.04503299,142.22,142.19,12.22568368]
["bitfinex-derivatives","SOLF0:USTF0",1724302902143,0.04503299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302902538,0.04503299,142.22,142.19,12.22558368]
["bitfinex-derivatives","SOLF0:USTF0",1724302904952,0.04503299,142.22,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724302906956,0.04503299,142.22,142.19,8.71058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302906957,3.55933299,142.22,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302911158,3.55933299,142.22,142.19,3.56558368]
["bitfinex-derivatives","SOLF0:USTF0",1724302913362,3.55933299,142.22,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302913858,3.5147,142.21,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302914363,3.5148,142.2,142.19,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1724302917564,3.5148,142.2,142.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724302917565,8.66,142.21,142.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724302917862,8.66,142.21,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302917863,8.66,142.17,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302918261,3.5161,142.15,142.11,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1724302918665,0.05387722,142.14,142.12,0.04656717]
["bitfinex-derivatives","SOLF0:USTF0",1724302919162,0.05387722,142.14,142.12,3.56336717]
["bitfinex-derivatives","SOLF0:USTF0",1724302920361,0.05387722,142.14,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724302920565,0.05387722,142.14,142.13,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724302922369,0.05387722,142.14,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724302924368,0.05387722,142.14,142.13,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724302928476,0.05387722,142.14,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724302935975,0.05387722,142.14,142.13,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724302941584,2.7294,142.21,142.13,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302941585,1.3804,142.21,142.13,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302941777,8.66,142.22,142.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302942487,0.04834663,142.2,142.18,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724302942681,3.56324663,142.2,142.18,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724302944182,3.5151,142.19,142.18,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724302947488,3.56324663,142.2,142.18,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724302949285,3.5151,142.19,142.18,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724302949480,12.1751,142.19,142.18,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724302957700,3.5157,142.17,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302957886,8.66,142.17,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724302958290,8.66,142.17,142.12,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724302958597,8.71106751,142.16,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302960102,3.5162,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302973316,3.56696751,142.16,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302975312,3.5161,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302980622,3.56696751,142.16,142.13,3.56136436]
["bitfinex-derivatives","SOLF0:USTF0",1724302983818,0.05106751,142.16,142.13,3.56136436]
["bitfinex-derivatives","SOLF0:USTF0",1724302984023,3.5161,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302987217,12.1763,142.14,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302987421,0.05106751,142.16,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302987921,12.1763,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302988117,8.66,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302988626,12.1763,142.14,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302990318,3.5161,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302990519,12.1761,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302991326,3.5163,142.14,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302991927,8.66,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302992927,0.05106751,142.16,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302993320,0.05106751,142.16,142.14,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724302994729,0.05106751,142.16,142.13,3.56146436]
["bitfinex-derivatives","SOLF0:USTF0",1724302995027,8.71106751,142.16,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302995328,3.5163,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302995724,12.1763,142.15,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724302996226,3.5163,142.14,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724303008127,12.1763,142.14,142.13,0.04496436]
["bitfinex-derivatives","SOLF0:USTF0",1724303015650,8.66,142.14,142.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303015851,8.66,142.1,142.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303016045,3.5172,142.11,142.07,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303016743,0.05258627,142.1,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724303017046,0.05258627,142.1,142.08,0.05140289]
["bitfinex-derivatives","SOLF0:USTF0",1724303017047,0.04484279,142.11,142.1,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724303017249,0.04598398,142.12,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724303018240,0.04598398,142.12,142.09,1.46493325]
["bitfinex-derivatives","SOLF0:USTF0",1724303018439,0.04598398,142.12,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303019144,0.04598398,142.12,142.1,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724303019548,0.04598398,142.12,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303019852,0.04598398,142.12,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724303020744,0.04598398,142.12,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724303022050,0.04598398,142.12,142.09,4.98243325]
["bitfinex-derivatives","SOLF0:USTF0",1724303024344,3.56288398,142.12,142.09,3.56263325]
["bitfinex-derivatives","SOLF0:USTF0",1724303025250,0.04598398,142.12,142.09,3.56263325]
["bitfinex-derivatives","SOLF0:USTF0",1724303027350,0.04598398,142.12,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724303027752,0.04598398,142.12,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303028155,0.04598398,142.12,142.09,3.56243325]
["bitfinex-derivatives","SOLF0:USTF0",1724303028757,3.56298398,142.12,142.09,3.56243325]
["bitfinex-derivatives","SOLF0:USTF0",1724303030057,3.5172,142.11,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303030854,3.5173,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303035357,12.1773,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303037463,3.5173,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303037657,12.1773,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303038060,3.5173,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303038256,12.1773,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303038560,8.66,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303040362,12.1773,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303040563,8.70598398,142.12,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303041060,3.5172,142.11,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303042166,8.70598398,142.12,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303043063,3.5172,142.11,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303046062,3.5173,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303046264,12.1773,142.1,142.09,0.04513325]
["bitfinex-derivatives","SOLF0:USTF0",1724303052964,8.66,142.1,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724303053264,8.66,142.06,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724303053865,0.0530875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303054260,3.5716875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303054469,0.0530875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303055970,8.7130875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303056869,12.2315875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303060274,3.5188,142.04,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303067183,12.1788,142.04,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303072377,8.66,142.04,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303072578,12.2316875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303076283,3.5188,142.04,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303077683,12.2316875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303078780,8.66,142.04,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303082287,12.2316875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303082985,0.0530875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303083583,0.0530875,142.05,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724303084283,3.5715875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303084489,0.0530875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303084884,0.0530875,142.05,142.03,3.57277853]
["bitfinex-derivatives","SOLF0:USTF0",1724303090490,8.7130875,142.05,142.03,3.57277853]
["bitfinex-derivatives","SOLF0:USTF0",1724303090986,0.0530875,142.05,142.03,3.57277853]
["bitfinex-derivatives","SOLF0:USTF0",1724303093487,0.0530875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303093700,8.7130875,142.05,142.03,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1724303094590,8.7130875,142.05,142.03,3.57297853]
["bitfinex-derivatives","SOLF0:USTF0",1724303096190,0.0530875,142.05,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724303100292,12.1778,142.09,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724303100293,3.5173,142.1,142.06,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724303101400,3.5173,142.1,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303101401,0.05331004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303101996,0.05331004,142.09,142.07,3.57011396]
["bitfinex-derivatives","SOLF0:USTF0",1724303102400,0.05331004,142.09,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724303103502,0.05331004,142.09,142.08,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724303104401,0.05331004,142.09,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724303106306,0.05331004,142.09,142.07,3.57011396]
["bitfinex-derivatives","SOLF0:USTF0",1724303109209,0.05331004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303109411,8.66,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303113616,12.1778,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303115714,3.5178,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303116017,12.1778,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303117713,3.5178,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303117915,3.57101004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303118618,3.5178,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303119016,12.1778,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303121521,0.05331004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303121717,8.71331004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303122118,0.05331004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303124425,8.66,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303125427,12.1778,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303125819,8.66,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303127921,0.05331004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303133028,3.57091004,142.09,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303133530,8.66,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303134530,12.1778,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303141432,15.71277149,142.08,142.07,0.05221396]
["bitfinex-derivatives","SOLF0:USTF0",1724303142638,15.71277149,142.08,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724303142639,3.5185,142.06,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724303142932,8.66,142.05,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724303143636,8.70439469,142.05,142.02,3.56372311]
["bitfinex-derivatives","SOLF0:USTF0",1724303144537,12.22299469,142.05,142.02,3.56372311]
["bitfinex-derivatives","SOLF0:USTF0",1724303146227,12.22299469,142.05,142.02,0.04452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303146627,8.66,142.04,142.02,0.04452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303147937,8.70439469,142.05,142.02,0.04452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303148335,8.70439469,142.05,142.02,3.56372311]
["bitfinex-derivatives","SOLF0:USTF0",1724303149440,0.04439469,142.05,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724303153741,0.04439469,142.05,142.02,3.56372311]
["bitfinex-derivatives","SOLF0:USTF0",1724303155646,12.22299469,142.05,142.02,3.56372311]
["bitfinex-derivatives","SOLF0:USTF0",1724303160346,8.66,142.04,142.02,0.04452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303160939,0.04439469,142.05,142.02,0.04452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303161543,0.04439469,142.05,142.02,3.56362311]
["bitfinex-derivatives","SOLF0:USTF0",1724303162239,0.04439469,142.05,142.02,0.04452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303162540,0.04439469,142.05,142.02,8.70452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303163041,0.04439469,142.05,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724303165646,0.04439469,142.05,142.02,0.04452311]
["bitfinex-derivatives","SOLF0:USTF0",1724303167448,0.04439469,142.05,142.03,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724303168843,0.04439469,142.05,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724303178560,0.04439469,142.05,142.04,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724303185650,8.66,142.13,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724303185964,3.517,142.12,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724303186550,0.05027144,142.11,142.09,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1724303186964,12.22747144,142.11,142.09,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1724303189163,3.56747144,142.11,142.09,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1724303189361,12.22747144,142.11,142.09,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1724303190162,8.71027144,142.11,142.09,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1724303190360,0.05027144,142.11,142.09,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1724303191164,0.05027144,142.11,142.09,3.56548029]
["bitfinex-derivatives","SOLF0:USTF0",1724303191758,0.05027144,142.11,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724303196871,0.05027144,142.11,142.1,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724303200872,8.66,142.16,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303201068,8.66,142.16,142.09,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1724303201069,40.3154,142.18,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303201464,40.3154,142.18,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724303201763,8.66,142.16,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724303201970,8.71177193,142.16,142.13,3.5659694]
["bitfinex-derivatives","SOLF0:USTF0",1724303205377,0.05177193,142.16,142.13,3.5659694]
["bitfinex-derivatives","SOLF0:USTF0",1724303208578,3.56757193,142.16,142.13,3.5659694]
["bitfinex-derivatives","SOLF0:USTF0",1724303208973,8.66,142.15,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303210279,12.1762,142.15,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303210578,8.66,142.15,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303211086,3.5163,142.14,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303214981,12.1761,142.15,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303219475,3.5161,142.15,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303220981,3.5163,142.14,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303221781,12.1763,142.14,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303222175,3.5163,142.14,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303226588,3.5161,142.15,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303229302,3.56767193,142.16,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303229600,3.56767193,142.16,142.13,3.5660694]
["bitfinex-derivatives","SOLF0:USTF0",1724303230294,3.56767193,142.16,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303232996,3.56767193,142.16,142.13,3.5660694]
["bitfinex-derivatives","SOLF0:USTF0",1724303233602,0.05177193,142.16,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724303233803,0.05177193,142.16,142.13,8.7095694]
["bitfinex-derivatives","SOLF0:USTF0",1724303235392,0.05177193,142.16,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724303237003,0.05177193,142.16,142.13,3.5660694]
["bitfinex-derivatives","SOLF0:USTF0",1724303237200,3.56757193,142.16,142.13,3.5660694]
["bitfinex-derivatives","SOLF0:USTF0",1724303237793,3.56757193,142.16,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303240409,3.5161,142.15,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303242007,12.1763,142.14,142.13,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1724303246208,3.517,142.12,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724303247005,0.05124857,142.11,142.09,0.04610749]
["bitfinex-derivatives","SOLF0:USTF0",1724303248509,3.56834857,142.11,142.09,0.04610749]
["bitfinex-derivatives","SOLF0:USTF0",1724303252008,3.5173,142.1,142.09,0.04610749]
["bitfinex-derivatives","SOLF0:USTF0",1724303252213,12.1773,142.1,142.09,0.04610749]
["bitfinex-derivatives","SOLF0:USTF0",1724303253910,8.66,142.1,142.01,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724303254211,3.58240996,142.12,142.01,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724303254212,8.66,142.07,142.01,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724303254413,12.1783,142.07,142.03,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724303254916,0.0480329,142.06,142.04,0.04539578]
["bitfinex-derivatives","SOLF0:USTF0",1724303255914,3.5663329,142.06,142.04,0.04539578]
["bitfinex-derivatives","SOLF0:USTF0",1724303256314,3.5185,142.05,142.04,0.04539578]
["bitfinex-derivatives","SOLF0:USTF0",1724303261120,12.1785,142.05,142.04,0.04539578]
["bitfinex-derivatives","SOLF0:USTF0",1724303264516,12.1785,142.05,141.96,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1724303264517,3.5195,142.02,141.96,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1724303264720,12.1795,142.02,141.96,12.6368]
["bitfinex-derivatives","SOLF0:USTF0",1724303265216,12.1795,142.02,141.98,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724303265618,12.1795,142.02,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303265619,0.04825901,142.01,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303266713,0.04825901,142.01,141.99,8.70581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303267118,0.04825901,142.01,141.99,3.56571612]
["bitfinex-derivatives","SOLF0:USTF0",1724303272121,0.04825901,142.01,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303272316,0.04825901,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724303275024,0.04825901,142.01,141.99,8.70581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303275025,0.04825901,142.01,141.99,3.56571612]
["bitfinex-derivatives","SOLF0:USTF0",1724303280332,0.04825901,142.01,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303284436,0.04825901,142.01,141.99,3.56581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303288039,0.04825901,142.01,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303288637,8.70825901,142.01,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303288835,8.66,142.0,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303289030,12.1798,142.0,141.99,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1724303291241,12.1798,142.0,141.92,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1724303291242,43.3,142.0,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724303291543,8.66,141.96,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724303291740,8.66,141.96,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724303291938,8.66,141.95,141.89,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724303292140,8.70460045,141.93,141.91,0.04670408]
["bitfinex-derivatives","SOLF0:USTF0",1724303292340,8.71408576,141.93,141.91,0.04821878]
["bitfinex-derivatives","SOLF0:USTF0",1724303295947,0.05408576,141.93,141.91,3.57011878]
["bitfinex-derivatives","SOLF0:USTF0",1724303300552,0.05408576,141.93,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724303304558,8.66,141.97,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724303305555,8.70968412,141.97,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303305944,0.04968412,141.97,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303306349,0.04968412,141.97,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724303306657,0.04968412,141.97,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303306850,0.04968412,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724303309254,0.04968412,141.97,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724303314762,0.04968412,141.97,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303314954,0.04968412,141.97,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303315947,0.04968412,141.97,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724303316551,8.70968412,141.97,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303316956,8.66,141.96,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303317351,8.66,141.96,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303317858,0.04968412,141.97,141.94,3.57295296]
["bitfinex-derivatives","SOLF0:USTF0",1724303318662,8.70968412,141.97,141.94,3.57295296]
["bitfinex-derivatives","SOLF0:USTF0",1724303319162,0.04968412,141.97,141.94,3.57295296]
["bitfinex-derivatives","SOLF0:USTF0",1724303319352,8.66,141.95,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303319557,0.04968412,141.97,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303319861,0.04968412,141.97,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303320851,8.70968412,141.97,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303321456,8.66,141.96,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303322557,12.1809,141.96,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303322762,8.66,141.96,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303322959,0.04968412,141.97,141.94,0.05165296]
["bitfinex-derivatives","SOLF0:USTF0",1724303323357,8.70968412,141.97,141.94,3.57285296]
["bitfinex-derivatives","SOLF0:USTF0",1724303323564,8.70968412,141.97,141.89,6.24357185]
["bitfinex-derivatives","SOLF0:USTF0",1724303323565,8.70968412,141.97,141.89,3.43927185]
["bitfinex-derivatives","SOLF0:USTF0",1724303323758,8.70968412,141.97,141.76,64.99310149]
["bitfinex-derivatives","SOLF0:USTF0",1724303323759,8.66,141.92,141.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303324261,8.66,141.92,141.89,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724303324662,8.70665188,141.92,141.89,3.56674102]
["bitfinex-derivatives","SOLF0:USTF0",1724303325766,0.04665188,141.92,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724303327469,0.04665188,141.92,141.89,3.56674102]
["bitfinex-derivatives","SOLF0:USTF0",1724303329558,8.70665188,141.92,141.89,3.56674102]
["bitfinex-derivatives","SOLF0:USTF0",1724303331468,0.04665188,141.92,141.89,0.04444102]
["bitfinex-derivatives","SOLF0:USTF0",1724303332167,0.04665188,141.92,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724303332373,0.04665188,141.92,141.89,0.04444102]
["bitfinex-derivatives","SOLF0:USTF0",1724303334068,0.04665188,141.92,141.9,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724303334265,0.04665188,141.92,141.89,0.04444102]
["bitfinex-derivatives","SOLF0:USTF0",1724303334571,0.04665188,141.92,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724303335175,8.66,141.96,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724303335473,3.5206,141.97,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724303335671,12.1804,141.98,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724303336275,0.04892189,141.97,141.94,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1724303336469,0.04892189,141.97,141.94,3.56861206]
["bitfinex-derivatives","SOLF0:USTF0",1724303341368,3.56942189,141.97,141.94,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1724303341773,0.04892189,141.97,141.94,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1724303342370,0.04892189,141.97,141.94,3.56861206]
["bitfinex-derivatives","SOLF0:USTF0",1724303342764,0.04892189,141.97,141.94,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1724303342970,0.04892189,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724303343463,0.04892189,141.97,141.94,12.14127076]
["bitfinex-derivatives","SOLF0:USTF0",1724303345271,0.04892189,141.97,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724303351989,0.04892189,141.97,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724303359891,8.66,141.96,141.94,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1724303360997,8.70892189,141.97,141.94,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1724303362688,0.04892189,141.97,141.94,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1724303364493,0.04892189,141.97,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724303368503,0.04892189,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724303376206,2.7588,142.06,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303376400,8.66,142.02,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303377005,3.5197,142.01,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724303377203,0.04997623,142.0,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303380915,3.56977623,142.0,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303387415,3.52,141.99,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303396618,12.18,141.99,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303399725,3.56987623,142.0,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303402133,0.04997623,142.0,141.98,8.70824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303402926,0.04997623,142.0,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303403526,0.04997623,142.0,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303410829,3.56977623,142.0,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303419141,0.04997623,142.0,141.98,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1724303419832,0.04997623,142.0,141.98,3.56854631]
["bitfinex-derivatives","SOLF0:USTF0",1724303426533,0.04997623,142.0,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303427746,3.5189,142.04,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724303428642,0.0532681,142.03,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724303429343,0.0532681,142.03,141.99,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1724303429344,0.0532681,142.03,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724303431639,0.0532681,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724303433942,0.0532681,142.03,142.01,3.57114312]
["bitfinex-derivatives","SOLF0:USTF0",1724303437246,0.0532681,142.03,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303438450,0.0532681,142.03,142.01,3.57124312]
["bitfinex-derivatives","SOLF0:USTF0",1724303447863,3.5723681,142.03,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303448061,12.2323681,142.03,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303448262,8.66,142.02,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303450263,12.1793,142.02,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303451269,8.66,142.02,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303451873,12.1793,142.02,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303452270,8.66,142.02,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303453764,3.5723681,142.03,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303453765,12.2323681,142.03,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303459869,12.1793,142.02,142.01,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1724303461476,3.5203,141.98,141.95,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724303461978,3.5209,141.96,141.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303462175,8.66,141.95,141.9,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303462366,8.66,141.97,141.91,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303462567,0.05004944,141.95,141.93,3.57097811]
["bitfinex-derivatives","SOLF0:USTF0",1724303462778,0.05155836,141.95,141.93,3.57477113]
["bitfinex-derivatives","SOLF0:USTF0",1724303464872,0.05155836,141.95,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724303490984,8.66,142.02,141.98,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724303491194,12.1795,142.02,141.98,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724303491992,0.05380214,142.01,141.99,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1724303495497,0.05380214,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724303495899,0.05380214,142.01,141.99,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1724303496699,8.66,142.0,141.99,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1724303497499,12.1798,142.0,141.99,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1724303497897,3.5202,141.99,141.95,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724303498098,8.66,141.97,141.95,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724303498997,8.7117039,141.97,141.95,3.572308]
["bitfinex-derivatives","SOLF0:USTF0",1724303500197,8.7117039,141.97,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303501805,8.66,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303503302,12.1808,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303503706,8.66,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303507112,12.1808,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303511410,8.66,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303512006,12.2322039,141.97,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303512207,8.7117039,141.97,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303513416,12.2322039,141.97,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303517217,12.1808,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303519509,8.66,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303524010,12.1808,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303524314,8.66,141.96,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303525517,3.5723039,141.97,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303525714,8.7117039,141.97,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303526114,0.0517039,141.97,141.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1724303526819,0.0517039,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724303528322,0.0517039,141.97,141.96,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724303528518,8.66,142.03,141.98,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724303528712,8.66,142.01,141.98,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724303529120,8.66,142.0,141.94,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1724303529318,4.0377,142.07,141.94,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1724303529621,8.66,142.0,141.98,0.04995542]
["bitfinex-derivatives","SOLF0:USTF0",1724303529819,0.05393601,142.01,141.98,0.04995542]
["bitfinex-derivatives","SOLF0:USTF0",1724303530525,0.05393601,142.01,141.98,3.57025542]
["bitfinex-derivatives","SOLF0:USTF0",1724303531520,0.05393601,142.01,141.98,0.04995542]
["bitfinex-derivatives","SOLF0:USTF0",1724303531722,0.05393601,142.01,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724303533325,0.05393601,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724303536712,0.05393601,142.01,142.0,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724303536915,8.66,142.08,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303537115,8.66,142.08,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303537917,0.04782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303538823,0.04782371,142.06,142.04,3.57017286]
["bitfinex-derivatives","SOLF0:USTF0",1724303539428,0.04782371,142.06,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724303539930,0.04782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303540725,0.04782371,142.06,142.04,3.57027286]
["bitfinex-derivatives","SOLF0:USTF0",1724303542129,0.04782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303542329,8.70782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303544623,0.04782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303548231,0.04782371,142.06,142.04,3.57027286]
["bitfinex-derivatives","SOLF0:USTF0",1724303551838,0.04782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303555639,8.70782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303556030,12.22612371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303557239,8.70782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303557536,0.04782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303557931,3.56612371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303558638,8.66,142.05,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303559035,3.56612371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303559235,12.22612371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303561636,0.04782371,142.06,142.04,3.57017286]
["bitfinex-derivatives","SOLF0:USTF0",1724303561940,0.04782371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303562244,3.56632371,142.06,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303562633,3.5185,142.05,142.04,0.05157286]
["bitfinex-derivatives","SOLF0:USTF0",1724303563031,8.70782371,142.06,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1724303563231,12.1792,142.03,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303563640,8.66,142.01,141.98,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724303563838,8.66,142.01,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303564240,8.66,142.01,141.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303564241,0.04514947,142.0,141.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303564943,0.04514947,142.0,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303570946,8.66,142.08,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303571251,8.66,142.08,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303571846,0.04787405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303573446,3.56617405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303573649,8.66,142.05,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303575857,3.56617405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303576147,12.22617405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303577155,8.70787405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303579252,0.04787405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303580053,0.04787405,142.06,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724303580757,0.04787405,142.06,142.04,3.56902998]
["bitfinex-derivatives","SOLF0:USTF0",1724303580959,0.04787405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303583359,3.56617405,142.06,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303583561,8.66,142.05,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303585752,12.1785,142.05,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303587261,8.66,142.05,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303588857,12.1785,142.05,142.04,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1724303607167,3.56532446,142.04,141.95,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724303607367,8.66,142.02,141.95,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724303607675,12.1793,142.02,141.95,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724303608072,0.05017746,142.0,141.97,0.04541376]
["bitfinex-derivatives","SOLF0:USTF0",1724303608283,0.05017746,142.0,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303613174,0.05017746,142.0,141.99,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724303629889,0.05017746,142.0,141.99,13.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724303630182,0.05017746,142.0,141.99,14.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724303638203,8.66,142.08,142.03,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724303639103,0.05223953,142.07,142.04,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1724303639300,3.57033953,142.07,142.04,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1724303639606,8.66,142.06,142.04,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1724303640598,12.1783,142.06,142.04,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1724303640794,8.66,142.05,142.04,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1724303641203,12.1785,142.05,142.04,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1724303648012,12.1785,142.05,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724303649016,12.1785,142.05,142.02,3.56682952]
["bitfinex-derivatives","SOLF0:USTF0",1724303653815,8.66,142.03,142.02,0.04762952]
["bitfinex-derivatives","SOLF0:USTF0",1724303658616,12.179,142.03,142.02,0.04762952]
["bitfinex-derivatives","SOLF0:USTF0",1724303661314,3.519,142.03,142.02,0.04762952]
["bitfinex-derivatives","SOLF0:USTF0",1724303661515,12.179,142.03,142.02,0.04762952]
["bitfinex-derivatives","SOLF0:USTF0",1724303664618,3.5199,142.0,141.94,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1724303664819,8.66,141.99,141.94,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1724303665019,8.66,141.99,141.94,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724303665517,8.66,141.99,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724303665713,0.05378699,141.98,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724303665918,8.71378699,141.98,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303666224,8.71378699,141.98,141.95,3.5734012]
["bitfinex-derivatives","SOLF0:USTF0",1724303670423,8.71378699,141.98,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303670629,12.23418699,141.98,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303670817,8.71378699,141.98,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303671023,8.66,141.97,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303672327,12.1805,141.97,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303675226,3.5208,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303675627,8.66,141.97,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303677333,12.1807,141.97,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303680233,3.5208,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303681531,12.1808,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303682533,3.5208,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303682734,12.1808,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303683638,8.66,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303684142,12.1808,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303702051,3.5208,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303702253,8.66,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303706358,3.5206,141.97,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303706554,8.66,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303708955,12.1808,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303709357,8.66,141.96,141.95,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724303711664,12.17190828,141.96,141.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724303711965,8.66,141.92,141.89,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724303712164,8.66,141.92,141.91,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724303713156,8.66,141.92,141.9,0.0468864]
["bitfinex-derivatives","SOLF0:USTF0",1724303713362,8.66,141.91,141.9,0.0468864]
["bitfinex-derivatives","SOLF0:USTF0",1724303723669,12.182,141.91,141.9,0.0468864]
["bitfinex-derivatives","SOLF0:USTF0",1724303736077,8.66,141.88,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724303738883,0.05394074,141.89,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724303740189,0.05394074,141.89,141.88,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724303740387,34.64,142.0,141.87,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724303740576,12.1814,141.94,141.9,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724303740981,34.64,142.0,141.88,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724303741383,8.71379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303742186,0.05379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303743289,0.05379688,141.94,141.92,3.57447238]
["bitfinex-derivatives","SOLF0:USTF0",1724303743685,0.05379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303744688,0.05379688,141.94,141.92,3.57447238]
["bitfinex-derivatives","SOLF0:USTF0",1724303748298,0.05379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303749685,0.05379688,141.94,141.92,3.57447238]
["bitfinex-derivatives","SOLF0:USTF0",1724303750584,0.05379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303758400,12.23509688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303758998,3.5215,141.93,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303759302,8.71379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303759900,12.23519688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303760702,8.71379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303761094,0.05379688,141.94,141.92,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1724303761396,0.05379688,141.94,141.92,3.57447238]
["bitfinex-derivatives","SOLF0:USTF0",1724303764300,0.05379688,141.94,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724303765494,3.5207,141.97,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724303766701,0.05404384,141.96,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724303769805,0.05404384,141.96,141.92,1.39377238]
["bitfinex-derivatives","SOLF0:USTF0",1724303769806,0.05404384,141.96,141.92,10.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1724303770007,8.66,142.0,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303770801,8.66,141.98,141.93,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724303771099,8.70525087,141.97,141.94,0.04945934]
["bitfinex-derivatives","SOLF0:USTF0",1724303771402,8.70957122,141.97,141.94,3.56958934]
["bitfinex-derivatives","SOLF0:USTF0",1724303775408,0.04957122,141.97,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724303781807,0.04957122,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724303789115,3.5194,142.02,141.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303789520,3.5194,142.02,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303789521,12.1794,142.02,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303790117,0.05011245,142.0,141.98,3.56710517]
["bitfinex-derivatives","SOLF0:USTF0",1724303804026,0.05011245,142.0,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303804530,0.05011245,142.0,141.99,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1724303805323,0.05011245,142.0,141.99,15.67402436]
["bitfinex-derivatives","SOLF0:USTF0",1724303807335,3.5189,142.04,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724303807532,2.7833,142.07,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303807533,3.5186,142.05,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303808527,0.02005037,142.04,142.01,3.56435141]
["bitfinex-derivatives","SOLF0:USTF0",1724303808831,0.02005037,142.04,142.01,0.04495141]
["bitfinex-derivatives","SOLF0:USTF0",1724303809035,0.02005037,142.04,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724303809234,0.02005037,142.04,142.02,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724303811737,0.02005037,142.04,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724303812329,0.02005037,142.04,142.03,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1724303813138,0.02005037,142.04,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724303817541,0.02005037,142.04,142.03,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1724303818437,3.5175,142.09,142.03,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1724303818438,3.5175,142.09,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724303818642,3.5175,142.09,142.05,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724303819535,3.5175,142.09,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303824245,3.5178,142.08,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303825253,3.518,142.07,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303825546,8.66,142.07,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303826946,12.178,142.07,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303827849,3.5178,142.08,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303828050,12.1778,142.08,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303828441,12.178,142.07,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303830547,3.518,142.07,142.06,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1724303848863,3.5189,142.04,142.0,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724303849670,3.5189,142.04,142.01,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724303849869,3.56901801,142.04,142.01,3.56986952]
["bitfinex-derivatives","SOLF0:USTF0",1724303850072,0.05011801,142.04,142.01,8.71056952]
["bitfinex-derivatives","SOLF0:USTF0",1724303850563,0.05011801,142.04,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303851071,0.05011801,142.04,142.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303851274,0.05011801,142.04,142.03,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1724303857577,3.5179,142.08,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724303858585,3.5176,142.09,142.05,8.71317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303860290,3.5176,142.09,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724303861887,3.5176,142.09,142.05,8.71317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303862093,3.5176,142.09,142.05,12.23157278]
["bitfinex-derivatives","SOLF0:USTF0",1724303862491,8.66,142.11,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303863087,3.5177,142.09,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303864193,8.66,142.11,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303864194,3.5178,142.08,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303873300,3.5176,142.09,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303873697,3.5176,142.09,142.05,12.23167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303875697,8.66,142.11,142.05,12.23167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303875698,3.5174,142.1,142.06,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724303875894,3.5174,142.1,142.05,8.71317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303877405,3.5174,142.1,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724303878900,3.5174,142.1,142.06,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724303882802,3.5176,142.09,142.06,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724303883011,8.66,142.11,142.05,12.23167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303883206,8.66,142.11,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303884307,3.5177,142.09,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303886206,8.66,142.11,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303887509,3.5179,142.08,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303890911,3.5181,142.07,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303891606,3.5183,142.06,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303903523,12.1783,142.06,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303906029,3.5183,142.06,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303916339,3.5181,142.07,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303916537,8.66,142.1,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303917040,3.5179,142.08,142.05,3.57167278]
["bitfinex-derivatives","SOLF0:USTF0",1724303917735,3.5176,142.09,142.05,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1724303917938,3.59307117,142.13,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303918138,8.66,142.12,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303918437,3.5175,142.1,142.06,3.57173879]
["bitfinex-derivatives","SOLF0:USTF0",1724303918838,3.59307117,142.13,142.06,3.57173879]
["bitfinex-derivatives","SOLF0:USTF0",1724303918839,8.66,142.11,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303919045,3.5177,142.09,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303920539,3.5179,142.08,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303928757,3.518,142.07,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303930848,12.178,142.07,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303933458,3.518,142.07,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303936154,12.178,142.07,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303942867,3.518,142.07,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303943163,12.178,142.07,142.06,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1724303952069,3.5192,142.03,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303952367,12.1801,141.99,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724303952562,12.1801,141.99,141.93,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1724303952563,12.1801,141.99,141.93,13.57259098]
["bitfinex-derivatives","SOLF0:USTF0",1724303953068,0.05197765,141.97,141.95,3.57333603]
["bitfinex-derivatives","SOLF0:USTF0",1724303953965,0.05197765,141.97,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724303954370,0.05197765,141.97,141.96,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724303962574,12.1793,142.02,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724303963669,12.1793,142.02,141.99,3.56946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303965479,3.5195,142.01,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303969180,8.66,142.01,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303969373,8.66,142.0,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303969875,12.1798,142.0,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303970291,3.5198,142.0,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303971369,3.5196,142.01,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303976884,12.1794,142.02,141.99,3.56946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303977179,8.66,142.03,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303977383,8.66,142.03,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724303977384,12.1792,142.03,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724303980084,3.5192,142.03,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724303981181,3.5188,142.04,142.01,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724303981481,3.5188,142.04,141.99,0.04946561]
["bitfinex-derivatives","SOLF0:USTF0",1724303981682,3.5185,142.06,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724303981884,8.66,142.06,142.03,0.05014242]
["bitfinex-derivatives","SOLF0:USTF0",1724303983283,3.5186,142.05,142.03,0.05014242]
["bitfinex-derivatives","SOLF0:USTF0",1724303993790,1.2935,142.11,142.03,8.71014242]
["bitfinex-derivatives","SOLF0:USTF0",1724303993988,8.66,142.09,142.03,8.71014242]
["bitfinex-derivatives","SOLF0:USTF0",1724303994395,3.518,142.07,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724303994785,1.2935,142.11,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724303994988,9.9535,142.11,142.06,3.56310482]
["bitfinex-derivatives","SOLF0:USTF0",1724303995193,9.9535,142.11,142.06,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724303995893,3.5175,142.09,142.06,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724303996395,9.9535,142.11,142.06,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724303997186,3.5174,142.1,142.06,3.56290482]
["bitfinex-derivatives","SOLF0:USTF0",1724303997788,36.8,142.13,142.06,8.70480482]
["bitfinex-derivatives","SOLF0:USTF0",1724303998395,28.14,142.13,142.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724303998595,12.18392413,142.16,142.09,8.70745842]
["bitfinex-derivatives","SOLF0:USTF0",1724303999298,3.5162,142.15,142.1,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724304000592,8.66,142.16,142.09,8.70745842]
["bitfinex-derivatives","SOLF0:USTF0",1724304000593,12.1758,142.16,142.09,8.70745842]
["bitfinex-derivatives","SOLF0:USTF0",1724304001297,12.1758,142.16,142.11,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724304001496,12.1758,142.16,142.12,0.05076772]
["bitfinex-derivatives","SOLF0:USTF0",1724304002706,3.5158,142.16,142.12,3.56746772]
["bitfinex-derivatives","SOLF0:USTF0",1724304002906,12.1758,142.16,142.12,0.05076772]
["bitfinex-derivatives","SOLF0:USTF0",1724304004408,12.1761,142.15,142.12,0.05076772]
["bitfinex-derivatives","SOLF0:USTF0",1724304009308,3.5163,142.14,142.12,0.05076772]
["bitfinex-derivatives","SOLF0:USTF0",1724304009709,8.66,142.15,142.12,0.05076772]
["bitfinex-derivatives","SOLF0:USTF0",1724304010315,3.5165,142.14,142.12,0.05076772]
["bitfinex-derivatives","SOLF0:USTF0",1724304013815,3.5163,142.15,142.12,0.05076772]
["bitfinex-derivatives","SOLF0:USTF0",1724304014412,4.0429,142.21,142.14,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724304014622,8.66,142.19,142.16,0.05169696]
["bitfinex-derivatives","SOLF0:USTF0",1724304014917,8.66,142.19,142.16,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1724304015715,3.5153,142.18,142.16,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1724304015911,8.66,142.17,142.16,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1724304016314,12.1755,142.17,142.16,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1724304019718,15.7583083,142.17,142.16,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1724304019909,3.5165,142.14,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724304020115,12.1765,142.14,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724304020921,0.05249036,142.13,142.11,0.04967466]
["bitfinex-derivatives","SOLF0:USTF0",1724304028024,0.05249036,142.13,142.11,3.56667466]
["bitfinex-derivatives","SOLF0:USTF0",1724304028722,0.05249036,142.13,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724304038829,0.05249036,142.13,142.11,3.56657466]
["bitfinex-derivatives","SOLF0:USTF0",1724304044935,8.71249036,142.13,142.11,0.04967466]
["bitfinex-derivatives","SOLF0:USTF0",1724304045536,3.56909036,142.13,142.11,0.04967466]
["bitfinex-derivatives","SOLF0:USTF0",1724304055547,3.5168,142.12,142.11,0.04967466]
["bitfinex-derivatives","SOLF0:USTF0",1724304058042,3.56909036,142.13,142.11,0.04967466]
["bitfinex-derivatives","SOLF0:USTF0",1724304061753,3.5168,142.12,142.11,0.04967466]
["bitfinex-derivatives","SOLF0:USTF0",1724304068960,3.5185,142.05,141.94,282.21294958]
["bitfinex-derivatives","SOLF0:USTF0",1724304069260,8.66,142.08,142.0,12.19176359]
["bitfinex-derivatives","SOLF0:USTF0",1724304069463,8.66,142.08,142.01,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724304069464,3.5187,142.05,142.01,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724304069860,3.5187,142.05,142.01,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724304070165,0.05295598,142.04,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304073265,0.05295598,142.04,142.02,3.5655444]
["bitfinex-derivatives","SOLF0:USTF0",1724304073465,0.05295598,142.04,142.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304074865,0.05295598,142.04,142.02,3.5653444]
["bitfinex-derivatives","SOLF0:USTF0",1724304076571,0.05295598,142.04,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724304078670,0.05295598,142.04,142.02,6.1581444]
["bitfinex-derivatives","SOLF0:USTF0",1724304083268,0.05295598,142.04,142.02,3.5654444]
["bitfinex-derivatives","SOLF0:USTF0",1724304086178,0.05295598,142.04,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304087783,8.66,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304087976,0.05295598,142.04,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304088180,8.66,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304088585,0.05295598,142.04,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304088785,8.66,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304088981,12.179,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304089775,3.519,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304089979,12.179,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304091078,3.519,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304091296,12.179,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304102394,3.519,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304104198,12.179,142.03,142.02,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1724304118212,8.66,142.03,141.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724304118510,0.05295598,142.04,141.9,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724304118511,8.66,141.99,141.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304118709,8.66,141.99,141.94,3.57769364]
["bitfinex-derivatives","SOLF0:USTF0",1724304119204,0.05077138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304119408,0.05077138,141.98,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304124103,8.71077138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304125403,8.71077138,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724304129113,0.05077138,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724304129304,8.66,141.97,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724304129510,8.66,141.97,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304129710,8.66,141.96,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304131411,8.66,141.96,141.95,3.57376605]
["bitfinex-derivatives","SOLF0:USTF0",1724304132920,0.05077138,141.98,141.95,3.57376605]
["bitfinex-derivatives","SOLF0:USTF0",1724304133210,0.05077138,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724304134510,0.05077138,141.98,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304138616,0.05077138,141.98,141.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724304140020,0.05077138,141.98,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304141012,0.05077138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304141825,0.05077138,141.98,141.95,3.57356605]
["bitfinex-derivatives","SOLF0:USTF0",1724304142918,8.66,141.97,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304144816,8.66,141.97,141.95,3.57366605]
["bitfinex-derivatives","SOLF0:USTF0",1724304151624,0.05077138,141.98,141.95,3.57366605]
["bitfinex-derivatives","SOLF0:USTF0",1724304151831,0.05077138,141.98,141.96,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304156537,0.05077138,141.98,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304162751,0.05077138,141.98,141.96,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304162943,0.05077138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304163343,0.05077138,141.98,141.97,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304164154,0.05077138,141.98,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724304167755,3.57097138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304167950,12.23097138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304174858,8.66,141.97,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304180060,3.5207,141.96,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304180262,8.66,141.97,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304181365,12.1804,141.97,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304183065,8.66,141.97,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304183271,3.57097138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304184360,3.57097138,141.98,141.95,3.57366605]
["bitfinex-derivatives","SOLF0:USTF0",1724304185771,3.57097138,141.98,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304185964,8.66,141.97,141.95,0.05276605]
["bitfinex-derivatives","SOLF0:USTF0",1724304187272,3.57097138,141.98,141.95,3.57366605]
["bitfinex-derivatives","SOLF0:USTF0",1724304188070,0.05077138,141.98,141.95,3.57366605]
["bitfinex-derivatives","SOLF0:USTF0",1724304196868,0.05077138,141.98,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724304204075,0.05077138,141.98,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724304204278,0.05077138,141.98,141.97,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724304211981,0.05077138,141.98,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724304213276,0.05077138,141.98,141.96,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724304213881,0.05077138,141.98,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724304225891,0.05077138,141.98,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724304229098,0.05077138,141.98,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724304231493,0.05077138,141.98,141.97,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724304234191,0.05077138,141.98,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724304258524,0.05077138,141.98,141.97,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724304260125,3.5188,142.04,141.99,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724304260320,3.5188,142.04,141.99,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724304261224,0.04854704,142.03,142.0,0.04563484]
["bitfinex-derivatives","SOLF0:USTF0",1724304261928,0.04854704,142.03,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304262524,0.04854704,142.03,142.02,12.22441873]
["bitfinex-derivatives","SOLF0:USTF0",1724304263227,0.04854704,142.03,142.02,15.74361873]
["bitfinex-derivatives","SOLF0:USTF0",1724304266620,3.913,142.13,142.02,15.74361873]
["bitfinex-derivatives","SOLF0:USTF0",1724304266621,3.913,142.13,142.02,12.22441873]
["bitfinex-derivatives","SOLF0:USTF0",1724304266825,12.573,142.13,142.07,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304267924,3.56865999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304268525,0.05165999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304272734,3.56865999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304275532,0.05165999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304275935,0.05165999,142.11,142.09,3.56953445]
["bitfinex-derivatives","SOLF0:USTF0",1724304277136,0.05165999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304279636,0.05165999,142.11,142.09,3.56953445]
["bitfinex-derivatives","SOLF0:USTF0",1724304282041,3.56865999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304283243,3.5172,142.1,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304283544,0.05165999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304291247,3.56865999,142.11,142.09,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1724304300357,0.05165999,142.11,142.09,3.56953445]
["bitfinex-derivatives","SOLF0:USTF0",1724304307061,0.05165999,142.11,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724304307257,0.05165999,142.11,142.1,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724304307761,3.516,142.15,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724304308058,3.516,142.15,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304308764,3.516,142.15,142.12,8.70811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304309165,8.66,142.17,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304309367,8.66,142.15,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304309758,3.5162,142.14,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304320675,3.43997924,142.19,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304320676,3.5158,142.16,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304321673,3.5158,142.16,142.12,8.70811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304322276,3.5158,142.16,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724304323270,3.5161,142.15,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304323470,8.66,142.15,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304324069,3.5162,142.14,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304325271,3.5161,142.15,142.12,3.56481256]
["bitfinex-derivatives","SOLF0:USTF0",1724304325871,3.5158,142.16,142.12,12.22481256]
["bitfinex-derivatives","SOLF0:USTF0",1724304336074,3.5158,142.16,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724304337682,3.5155,142.17,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724304341185,3.5157,142.16,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724304343084,8.66,142.18,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304343278,4.0647,142.2,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304343279,8.66,142.16,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304343785,3.5162,142.14,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304350684,3.5161,142.15,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304360384,8.66,142.15,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304361590,3.5165,142.13,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304361989,3.5163,142.14,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304372898,3.5165,142.13,142.12,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1724304373605,3.517,142.11,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724304374601,3.56353915,142.11,142.08,3.56906471]
["bitfinex-derivatives","SOLF0:USTF0",1724304383323,8.70653915,142.11,142.08,0.05136471]
["bitfinex-derivatives","SOLF0:USTF0",1724304384309,3.5172,142.1,142.08,0.05136471]
["bitfinex-derivatives","SOLF0:USTF0",1724304384701,8.70653915,142.11,142.08,0.05136471]
["bitfinex-derivatives","SOLF0:USTF0",1724304385412,12.1774,142.09,142.08,0.05136471]
["bitfinex-derivatives","SOLF0:USTF0",1724304389520,3.5182,142.06,142.01,12.7508]
["bitfinex-derivatives","SOLF0:USTF0",1724304389918,3.5182,142.06,142.02,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724304390212,3.5185,142.05,142.01,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724304390514,3.5185,142.05,142.02,0.04746648]
["bitfinex-derivatives","SOLF0:USTF0",1724304390515,0.04649466,142.04,142.02,0.04746648]
["bitfinex-derivatives","SOLF0:USTF0",1724304391811,0.04649466,142.04,142.02,3.56656648]
["bitfinex-derivatives","SOLF0:USTF0",1724304401717,0.04649466,142.04,142.02,0.04746648]
["bitfinex-derivatives","SOLF0:USTF0",1724304407123,0.04649466,142.04,142.02,3.56666648]
["bitfinex-derivatives","SOLF0:USTF0",1724304409929,0.04649466,142.04,142.02,0.04746648]
["bitfinex-derivatives","SOLF0:USTF0",1724304410928,0.04649466,142.04,142.02,3.56646648]
["bitfinex-derivatives","SOLF0:USTF0",1724304412826,0.04649466,142.04,142.03,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724304413225,8.66,142.1,142.05,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724304414333,3.5177,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304417631,3.56702145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304417834,0.04952145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304418332,0.04952145,142.09,142.06,3.56733609]
["bitfinex-derivatives","SOLF0:USTF0",1724304422541,12.22702145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304424040,3.5177,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304424242,8.70952145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304425143,8.66,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304425340,12.1777,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304425543,8.66,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304425942,12.1777,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304441758,3.5177,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304442462,3.56712145,142.09,142.06,3.56733609]
["bitfinex-derivatives","SOLF0:USTF0",1724304446270,3.56712145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304453871,3.5177,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304458888,3.56702145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304462085,3.5178,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304465086,0.04952145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304465087,3.56712145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304465490,3.56712145,142.09,142.06,3.56723609]
["bitfinex-derivatives","SOLF0:USTF0",1724304465890,0.04952145,142.09,142.06,3.56723609]
["bitfinex-derivatives","SOLF0:USTF0",1724304469085,3.5177,142.08,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304469590,3.56702145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304474192,3.56702145,142.09,142.06,3.56733609]
["bitfinex-derivatives","SOLF0:USTF0",1724304474489,3.56702145,142.09,142.06,8.70913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304474490,0.04952145,142.09,142.06,8.70913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304475284,0.04952145,142.09,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724304491506,0.04952145,142.09,142.06,0.04913609]
["bitfinex-derivatives","SOLF0:USTF0",1724304491507,0.04952145,142.09,142.07,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724304508216,0.04952145,142.09,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724304526734,0.04952145,142.09,142.08,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724304528931,0.04952145,142.09,142.08,15.77945343]
["bitfinex-derivatives","SOLF0:USTF0",1724304531442,0.04952145,142.09,142.08,7.11945343]
["bitfinex-derivatives","SOLF0:USTF0",1724304555958,3.5161,142.15,142.11,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724304556152,3.5161,142.15,142.11,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724304557054,3.5161,142.15,142.12,0.04963491]
["bitfinex-derivatives","SOLF0:USTF0",1724304562459,3.5161,142.15,142.12,3.56623491]
["bitfinex-derivatives","SOLF0:USTF0",1724304563762,28.12,142.22,142.12,0.04963491]
["bitfinex-derivatives","SOLF0:USTF0",1724304563951,8.66,142.2,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304564358,7.63232163,142.22,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304564359,3.5151,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304566052,4.0673,142.22,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304566256,8.66,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304567061,12.1752,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304568864,8.66,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304569566,3.5152,142.18,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304572260,12.1755,142.17,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304575864,42.13738271,142.22,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304575865,12.1753,142.18,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304576669,3.5153,142.18,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304582072,3.515,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304582277,8.66,142.2,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304582770,8.66,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304583473,3.5154,142.18,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304592682,3.5151,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304595781,3.5149,142.2,142.16,3.56057222]
["bitfinex-derivatives","SOLF0:USTF0",1724304596083,3.5149,142.2,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304597483,3.5146,142.21,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724304597682,3.5146,142.21,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304597986,3.5146,142.21,142.17,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724304598288,3.5147,142.2,142.17,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724304599883,3.5147,142.2,142.17,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724304600982,3.5151,142.19,142.16,0.04507222]
["bitfinex-derivatives","SOLF0:USTF0",1724304601182,3.5151,142.19,142.16,0.04768432]
["bitfinex-derivatives","SOLF0:USTF0",1724304603988,3.5155,142.17,142.16,0.04768432]
["bitfinex-derivatives","SOLF0:USTF0",1724304604291,8.66,142.18,142.15,0.04898523]
["bitfinex-derivatives","SOLF0:USTF0",1724304605288,3.5157,142.16,142.15,0.04898523]
["bitfinex-derivatives","SOLF0:USTF0",1724304608491,3.5166,142.13,142.07,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304608687,8.66,142.13,142.07,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304608993,8.66,142.13,142.09,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724304609594,0.04659803,142.12,142.1,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1724304610390,3.56329803,142.12,142.1,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1724304611693,0.04659803,142.12,142.1,3.56834621]
["bitfinex-derivatives","SOLF0:USTF0",1724304612589,0.04659803,142.12,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724304612893,0.04659803,142.12,142.11,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724304614284,3.5158,142.16,142.12,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724304614593,3.5158,142.16,142.13,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304615281,3.5158,142.16,142.13,8.70754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304615486,3.5158,142.16,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304616081,8.66,142.19,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304616082,3.516,142.15,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304617784,3.5158,142.16,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304618390,3.5159,142.15,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304619396,3.5159,142.16,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304621991,3.516,142.15,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304624795,3.5158,142.16,142.13,0.04754274]
["bitfinex-derivatives","SOLF0:USTF0",1724304625099,3.5158,142.16,142.13,3.56394274]
["bitfinex-derivatives","SOLF0:USTF0",1724304630799,11.4623,142.21,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304631100,11.4623,142.21,142.16,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1724304631490,11.4623,142.21,142.16,3.56106183]
["bitfinex-derivatives","SOLF0:USTF0",1724304631491,3.5151,142.19,142.16,3.56106183]
["bitfinex-derivatives","SOLF0:USTF0",1724304632101,11.4623,142.21,142.16,3.56106183]
["bitfinex-derivatives","SOLF0:USTF0",1724304632102,3.5153,142.18,142.16,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1724304642510,3.5151,142.19,142.16,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1724304644404,3.5152,142.18,142.16,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1724304645208,8.66,142.2,142.16,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1724304645410,3.5155,142.17,142.16,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1724304645806,3.5161,142.15,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724304646108,8.66,142.13,142.06,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724304646313,12.1766,142.13,142.09,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724304646910,3.56110317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304647121,12.22110317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304650213,3.56110317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304650516,0.04440317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304653819,0.04440317,142.12,142.1,3.56475893]
["bitfinex-derivatives","SOLF0:USTF0",1724304654212,0.04440317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304654621,0.04440317,142.12,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724304663423,0.04440317,142.12,142.1,3.56475893]
["bitfinex-derivatives","SOLF0:USTF0",1724304669424,0.04440317,142.12,142.1,12.22475893]
["bitfinex-derivatives","SOLF0:USTF0",1724304670820,0.04440317,142.12,142.1,3.56475893]
["bitfinex-derivatives","SOLF0:USTF0",1724304671324,0.04440317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304672322,3.517,142.11,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304675526,3.56120317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304677929,0.04440317,142.12,142.1,3.56475893]
["bitfinex-derivatives","SOLF0:USTF0",1724304679732,0.04440317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304679929,3.56110317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304681027,0.04440317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304681335,0.04440317,142.12,142.1,3.56475893]
["bitfinex-derivatives","SOLF0:USTF0",1724304681538,0.04440317,142.12,142.1,0.04765893]
["bitfinex-derivatives","SOLF0:USTF0",1724304683232,0.04440317,142.12,142.1,3.56475893]
["bitfinex-derivatives","SOLF0:USTF0",1724304688628,0.04440317,142.12,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724304688830,0.04440317,142.12,142.11,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724304689025,8.66,142.18,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304689228,3.5159,142.16,142.12,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724304690030,3.5159,142.16,142.13,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1724304691127,3.5159,142.16,142.13,3.56619244]
["bitfinex-derivatives","SOLF0:USTF0",1724304692036,8.66,142.18,142.13,3.56619244]
["bitfinex-derivatives","SOLF0:USTF0",1724304692037,3.5156,142.17,142.13,12.22619244]
["bitfinex-derivatives","SOLF0:USTF0",1724304694535,1.3379,142.2,142.14,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724304694841,3.5152,142.18,142.14,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724304695239,3.5152,142.18,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724304699036,1.3336,142.24,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304699241,8.66,142.22,142.17,0.05309187]
["bitfinex-derivatives","SOLF0:USTF0",1724304699842,8.66,142.2,142.17,3.56839187]
["bitfinex-derivatives","SOLF0:USTF0",1724304700442,12.1747,142.2,142.17,0.05309187]
["bitfinex-derivatives","SOLF0:USTF0",1724304705739,12.1751,142.19,142.17,0.05309187]
["bitfinex-derivatives","SOLF0:USTF0",1724304706439,8.66,142.18,142.17,0.05309187]
["bitfinex-derivatives","SOLF0:USTF0",1724304706645,12.1752,142.18,142.17,0.05309187]
["bitfinex-derivatives","SOLF0:USTF0",1724304709040,3.516,142.15,142.1,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724304709248,3.516,142.15,142.12,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724304709249,12.176,142.15,142.12,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724304710038,12.176,142.15,142.12,3.56387298]
["bitfinex-derivatives","SOLF0:USTF0",1724304710244,12.2210096,142.15,142.12,3.56387298]
["bitfinex-derivatives","SOLF0:USTF0",1724304717058,12.2210096,142.15,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304721452,3.5162,142.14,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304721651,12.1762,142.14,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304723267,3.5162,142.14,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304723560,12.2210096,142.15,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304726570,0.0450096,142.15,142.12,3.56397298]
["bitfinex-derivatives","SOLF0:USTF0",1724304728069,3.5610096,142.15,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304730673,3.5163,142.14,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304737175,12.1765,142.13,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304740677,3.5611096,142.15,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304741475,3.5163,142.14,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304747977,3.5165,142.13,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304748982,8.7050096,142.15,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304748983,3.5163,142.14,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304764700,3.5165,142.13,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304766795,12.1765,142.13,142.12,0.04737298]
["bitfinex-derivatives","SOLF0:USTF0",1724304777706,8.66,142.13,142.03,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724304777909,8.66,142.07,142.03,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724304778201,34.64,142.15,142.03,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724304778508,8.66,142.09,142.08,0.04827179]
["bitfinex-derivatives","SOLF0:USTF0",1724304780504,3.5174,142.1,142.08,0.04827179]
["bitfinex-derivatives","SOLF0:USTF0",1724304785307,12.22567384,142.11,142.08,0.04827179]
["bitfinex-derivatives","SOLF0:USTF0",1724304785504,8.70867384,142.11,142.08,0.04827179]
["bitfinex-derivatives","SOLF0:USTF0",1724304786009,8.70867384,142.11,142.08,3.56587179]
["bitfinex-derivatives","SOLF0:USTF0",1724304786406,0.04867384,142.11,142.08,3.56587179]
["bitfinex-derivatives","SOLF0:USTF0",1724304786605,0.04867384,142.11,142.09,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724304790119,0.04867384,142.11,142.08,3.56577179]
["bitfinex-derivatives","SOLF0:USTF0",1724304793823,3.56567384,142.11,142.08,3.56577179]
["bitfinex-derivatives","SOLF0:USTF0",1724304797827,0.04867384,142.11,142.09,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724304798026,0.04867384,142.11,142.09,3.47690398]
["bitfinex-derivatives","SOLF0:USTF0",1724304798427,0.04867384,142.11,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724304800824,0.04867384,142.11,142.09,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724304805327,0.04867384,142.11,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724304808829,3.516,142.15,142.11,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724304809134,3.516,142.15,142.09,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724304809538,3.516,142.15,142.11,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724304809728,3.516,142.15,142.09,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724304809933,0.05118078,142.13,142.11,0.04893511]
["bitfinex-derivatives","SOLF0:USTF0",1724304810135,0.05118078,142.13,142.12,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724304810338,8.66,142.18,142.11,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304810731,8.66,142.16,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724304810932,8.66,142.16,142.09,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724304811232,8.66,142.16,142.09,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724304811433,12.1757,142.16,142.12,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724304817942,3.516,142.15,142.12,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724304818338,12.176,142.15,142.12,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724304826654,12.176,142.15,142.11,0.05017578]
["bitfinex-derivatives","SOLF0:USTF0",1724304827556,12.176,142.15,142.12,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724304831762,12.176,142.15,142.11,3.56707578]
["bitfinex-derivatives","SOLF0:USTF0",1724304831965,3.5158,142.16,142.11,8.71017578]
["bitfinex-derivatives","SOLF0:USTF0",1724304832156,3.5158,142.16,142.12,0.05017987]
["bitfinex-derivatives","SOLF0:USTF0",1724304834352,8.66,142.18,142.12,0.05017987]
["bitfinex-derivatives","SOLF0:USTF0",1724304834554,8.66,142.16,142.12,0.05017987]
["bitfinex-derivatives","SOLF0:USTF0",1724304834756,8.66,142.16,142.13,0.05030886]
["bitfinex-derivatives","SOLF0:USTF0",1724304835353,3.516,142.15,142.13,0.05030886]
["bitfinex-derivatives","SOLF0:USTF0",1724304838958,12.1758,142.16,142.13,0.05030886]
["bitfinex-derivatives","SOLF0:USTF0",1724304840563,8.66,142.18,142.13,0.05030886]
["bitfinex-derivatives","SOLF0:USTF0",1724304840763,8.66,142.18,142.14,0.05246663]
["bitfinex-derivatives","SOLF0:USTF0",1724304840971,8.66,142.18,142.14,3.56846663]
["bitfinex-derivatives","SOLF0:USTF0",1724304840972,12.1754,142.18,142.14,3.56846663]
["bitfinex-derivatives","SOLF0:USTF0",1724304843971,3.5155,142.17,142.14,3.56846663]
["bitfinex-derivatives","SOLF0:USTF0",1724304844373,8.66,142.18,142.14,0.05246663]
["bitfinex-derivatives","SOLF0:USTF0",1724304844675,3.9824,142.23,142.14,0.05246663]
["bitfinex-derivatives","SOLF0:USTF0",1724304844676,8.66,142.16,142.14,0.05246663]
["bitfinex-derivatives","SOLF0:USTF0",1724304844871,8.66,142.16,142.14,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1724304846179,8.66,142.16,142.14,3.56566943]
["bitfinex-derivatives","SOLF0:USTF0",1724304846377,3.5156,142.17,142.14,3.56566943]
["bitfinex-derivatives","SOLF0:USTF0",1724304851777,3.5156,142.17,142.14,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1724304852170,3.5156,142.17,142.14,3.56566943]
["bitfinex-derivatives","SOLF0:USTF0",1724304859981,3.5156,142.17,142.14,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1724304859982,3.5155,142.17,142.14,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1724304860688,3.5158,142.16,142.14,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1724304866591,12.1756,142.17,142.14,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1724304866890,3.5156,142.17,142.14,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1724304867089,3.5156,142.17,142.14,3.56566943]
["bitfinex-derivatives","SOLF0:USTF0",1724304867388,3.5153,142.18,142.14,12.22566943]
["bitfinex-derivatives","SOLF0:USTF0",1724304867586,3.5153,142.18,142.15,0.05189788]
["bitfinex-derivatives","SOLF0:USTF0",1724304869693,3.5151,142.19,142.15,3.56779788]
["bitfinex-derivatives","SOLF0:USTF0",1724304871596,3.5148,142.2,142.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724304872597,3.5148,142.2,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724304875492,28.12,142.26,142.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304875692,8.66,142.24,142.2,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1724304877300,3.514,142.23,142.2,3.56811615]
["bitfinex-derivatives","SOLF0:USTF0",1724304879101,3.514,142.23,142.2,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1724304883407,12.1742,142.22,142.2,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1724304889205,3.514,142.23,142.2,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1724304892808,12.6887,142.28,142.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304893006,12.6887,142.28,142.23,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724304893611,3.5136,142.25,142.23,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724304912735,3.5133,142.26,142.23,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724304914936,32.1025,142.32,142.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724304915137,8.66,142.31,142.27,0.05178653]
["bitfinex-derivatives","SOLF0:USTF0",1724304915433,8.66,142.31,142.28,0.04673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304915737,3.5125,142.29,142.28,0.04673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304916134,32.1025,142.32,142.28,8.70673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304916135,29.4093,142.32,142.28,8.70673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304916332,28.12,142.32,142.28,8.70673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304916528,8.66,142.34,142.28,8.70673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304916834,3.5121,142.31,142.28,8.70673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304917230,3.5121,142.31,142.28,12.21943167]
["bitfinex-derivatives","SOLF0:USTF0",1724304918833,3.5121,142.31,142.28,8.70673167]
["bitfinex-derivatives","SOLF0:USTF0",1724304919837,3.5118,142.32,142.28,12.21943167]
["bitfinex-derivatives","SOLF0:USTF0",1724304920837,3.5116,142.33,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724304921138,7.52381229,142.38,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304921342,3.5115,142.34,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304924339,3.5116,142.33,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304925641,3.5118,142.32,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304928342,3.5116,142.33,142.3,8.70508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304928536,8.66,142.35,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304928738,8.66,142.34,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304930043,8.66,142.32,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304930238,8.66,142.31,142.3,0.04508376]
["bitfinex-derivatives","SOLF0:USTF0",1724304931245,8.66,142.31,142.24,3.52865918]
["bitfinex-derivatives","SOLF0:USTF0",1724304931448,8.66,142.28,142.24,3.52865918]
["bitfinex-derivatives","SOLF0:USTF0",1724304931647,3.513,142.27,142.23,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724304932247,0.04689966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304933651,0.04689966,142.26,142.24,3.53612149]
["bitfinex-derivatives","SOLF0:USTF0",1724304934252,3.56019966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304936744,0.04689966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304938855,3.56019966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304940846,0.04689966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304941956,3.56029966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304943652,3.56029966,142.26,142.24,8.71308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304950463,0.04689966,142.26,142.24,8.71308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304956072,3.56019966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304956279,0.04689966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304956963,3.56019966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304958876,0.04689966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304960977,3.56019966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304961374,8.70689966,142.26,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304962470,3.5135,142.25,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304964378,12.1735,142.25,142.24,0.05308207]
["bitfinex-derivatives","SOLF0:USTF0",1724304965473,3.514,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724304965678,12.174,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724304973195,3.514,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724304973789,12.174,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724304976087,3.514,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305001009,3.5138,142.24,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305004713,12.1738,142.24,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305008720,3.5138,142.24,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305013526,3.514,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305020421,12.174,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305025826,3.514,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305026026,12.174,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305035828,3.514,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305036028,12.174,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305036233,3.514,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305037836,12.174,142.23,142.22,391.82241]
["bitfinex-derivatives","SOLF0:USTF0",1724305041841,12.174,142.23,142.22,304.81941]
["bitfinex-derivatives","SOLF0:USTF0",1724305042640,12.174,142.23,142.22,298.42581]
["bitfinex-derivatives","SOLF0:USTF0",1724305043048,46.814,142.23,142.22,278.11821]
["bitfinex-derivatives","SOLF0:USTF0",1724305044647,12.174,142.23,142.22,210.05221]
["bitfinex-derivatives","SOLF0:USTF0",1724305045950,12.174,142.23,142.22,191.11521]
["bitfinex-derivatives","SOLF0:USTF0",1724305046253,20.834,142.23,142.22,191.11521]
["bitfinex-derivatives","SOLF0:USTF0",1724305046742,46.814,142.23,142.22,191.11521]
["bitfinex-derivatives","SOLF0:USTF0",1724305047740,12.174,142.23,142.22,191.11521]
["bitfinex-derivatives","SOLF0:USTF0",1724305047941,12.174,142.23,142.22,123.04921]
["bitfinex-derivatives","SOLF0:USTF0",1724305048940,12.174,142.23,142.22,104.11221]
["bitfinex-derivatives","SOLF0:USTF0",1724305050150,46.814,142.23,142.22,104.11221]
["bitfinex-derivatives","SOLF0:USTF0",1724305050351,46.814,142.23,142.22,85.018983]
["bitfinex-derivatives","SOLF0:USTF0",1724305050646,46.814,142.23,142.22,64.31188979]
["bitfinex-derivatives","SOLF0:USTF0",1724305050952,3.5159,142.16,142.13,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724305051152,8.66,142.15,142.13,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724305051354,12.1761,142.15,142.13,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724305051745,12.22644542,142.15,142.13,2.78423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305053749,0.05034542,142.15,142.13,2.78423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305054952,3.5159,142.16,142.13,2.78423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305056155,3.5657645,142.16,142.13,2.78423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305058252,0.0498645,142.16,142.13,2.78423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305058752,12.1755,142.17,142.13,2.78423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305058955,38.19854787,142.23,142.13,11.44423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305058956,8.66,142.18,142.13,11.44423498]
["bitfinex-derivatives","SOLF0:USTF0",1724305059154,8.66,142.18,142.13,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724305059355,3.5155,142.17,142.13,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724305059767,0.04885717,142.16,142.14,0.05382771]
["bitfinex-derivatives","SOLF0:USTF0",1724305059966,3.5155,142.17,142.14,0.05382771]
["bitfinex-derivatives","SOLF0:USTF0",1724305060170,3.5155,142.17,142.14,1.39012771]
["bitfinex-derivatives","SOLF0:USTF0",1724305060471,3.5153,142.18,142.14,10.05012771]
["bitfinex-derivatives","SOLF0:USTF0",1724305061068,3.5153,142.18,142.14,13.56622771]
["bitfinex-derivatives","SOLF0:USTF0",1724305061466,3.5153,142.18,142.14,10.05012771]
["bitfinex-derivatives","SOLF0:USTF0",1724305063668,3.5156,142.17,142.14,1.39012771]
["bitfinex-derivatives","SOLF0:USTF0",1724305068181,3.5157,142.16,142.14,1.39012771]
["bitfinex-derivatives","SOLF0:USTF0",1724305072877,12.176,142.15,142.14,0.05382771]
["bitfinex-derivatives","SOLF0:USTF0",1724305074784,3.516,142.15,142.14,0.05382771]
["bitfinex-derivatives","SOLF0:USTF0",1724305074975,3.55854787,142.23,142.14,0.05382771]
["bitfinex-derivatives","SOLF0:USTF0",1724305075283,8.66,142.19,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305076385,3.5152,142.18,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305081783,12.1752,142.18,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305087590,3.5152,142.18,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305089894,12.1752,142.18,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305096395,3.5152,142.18,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305096599,12.1752,142.18,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305100801,3.5152,142.18,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305101000,8.66,142.22,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305101199,3.54744417,142.23,142.17,0.04915491]
["bitfinex-derivatives","SOLF0:USTF0",1724305101396,12.1743,142.22,142.17,3.56445491]
["bitfinex-derivatives","SOLF0:USTF0",1724305101596,3.5143,142.22,142.18,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724305101996,3.5143,142.22,142.19,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724305102398,3.5141,142.23,142.19,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724305102699,3.5141,142.23,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305104096,12.1741,142.23,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305104300,3.5142,142.22,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305110008,12.1741,142.23,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305111306,3.5141,142.23,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305112507,3.5141,142.23,142.2,3.56075642]
["bitfinex-derivatives","SOLF0:USTF0",1724305114308,3.5141,142.23,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305120905,3.5141,142.23,142.2,3.56075642]
["bitfinex-derivatives","SOLF0:USTF0",1724305131516,8.66,142.24,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305131818,8.66,142.22,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305132019,3.5145,142.21,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305135825,3.5143,142.22,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305136418,3.5145,142.21,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305137013,3.5144,142.22,142.2,0.04605642]
["bitfinex-derivatives","SOLF0:USTF0",1724305137213,8.66,142.25,142.2,0.0530045]
["bitfinex-derivatives","SOLF0:USTF0",1724305138420,3.5142,142.23,142.2,0.0530045]
["bitfinex-derivatives","SOLF0:USTF0",1724305138622,8.66,142.26,142.2,3.5677045]
["bitfinex-derivatives","SOLF0:USTF0",1724305139325,3.514,142.23,142.2,3.5677045]
["bitfinex-derivatives","SOLF0:USTF0",1724305139629,3.514,142.23,142.2,0.0530045]
["bitfinex-derivatives","SOLF0:USTF0",1724305140619,3.5142,142.22,142.2,0.0530045]
["bitfinex-derivatives","SOLF0:USTF0",1724305146026,3.46134862,142.27,142.2,12.2276045]
["bitfinex-derivatives","SOLF0:USTF0",1724305146236,8.66,142.27,142.2,12.2276045]
["bitfinex-derivatives","SOLF0:USTF0",1724305146534,12.15097566,142.27,142.2,12.2276045]
["bitfinex-derivatives","SOLF0:USTF0",1724305146734,3.5142,142.23,142.2,12.2276045]
["bitfinex-derivatives","SOLF0:USTF0",1724305147138,8.66,142.26,142.2,8.7130045]
["bitfinex-derivatives","SOLF0:USTF0",1724305147337,8.66,142.25,142.2,8.7130045]
["bitfinex-derivatives","SOLF0:USTF0",1724305147530,8.66,142.25,142.21,0.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1724305148032,3.5142,142.23,142.21,0.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1724305151327,3.5138,142.24,142.21,0.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1724305152641,3.5141,142.23,142.21,0.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1724305162949,3.5142,142.22,142.21,0.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1724305167650,3.5141,142.23,142.21,0.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1724305176162,28.221,142.32,142.21,0.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1724305176163,8.66,142.29,142.21,8.7124545]
["bitfinex-derivatives","SOLF0:USTF0",1724305176362,12.19420209,142.29,142.24,0.05404333]
["bitfinex-derivatives","SOLF0:USTF0",1724305177360,3.5134,142.26,142.24,0.05404333]
["bitfinex-derivatives","SOLF0:USTF0",1724305182956,3.4403487,142.3,142.24,0.05404333]
["bitfinex-derivatives","SOLF0:USTF0",1724305183163,3.5131,142.27,142.24,3.56774333]
["bitfinex-derivatives","SOLF0:USTF0",1724305185270,3.5128,142.28,142.24,12.22774333]
["bitfinex-derivatives","SOLF0:USTF0",1724305185464,8.66,142.3,142.24,12.22774333]
["bitfinex-derivatives","SOLF0:USTF0",1724305186771,3.5132,142.27,142.24,12.22774333]
["bitfinex-derivatives","SOLF0:USTF0",1724305187369,3.5132,142.27,142.25,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724305192965,8.66,142.29,142.24,3.56764333]
["bitfinex-derivatives","SOLF0:USTF0",1724305194274,3.5132,142.27,142.24,3.56764333]
["bitfinex-derivatives","SOLF0:USTF0",1724305195381,3.5132,142.26,142.24,3.56764333]
["bitfinex-derivatives","SOLF0:USTF0",1724305196481,3.5135,142.25,142.24,0.05404333]
["bitfinex-derivatives","SOLF0:USTF0",1724305200594,3.5135,142.25,142.24,3.56774333]
["bitfinex-derivatives","SOLF0:USTF0",1724305200894,3.5135,142.25,142.24,0.05404333]
["bitfinex-derivatives","SOLF0:USTF0",1724305204088,3.5134,142.26,142.24,12.22774333]
["bitfinex-derivatives","SOLF0:USTF0",1724305205786,15.49288722,142.35,142.25,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724305205990,15.49288722,142.35,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305205991,8.66,142.31,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305206593,0.1019,142.35,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305206791,8.66,142.32,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305207288,3.5122,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305207696,15.60984021,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305216602,12.1722,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305223505,15.61054291,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305226008,12.1722,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305227098,3.5122,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305229204,3.5121,142.31,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305231010,3.5119,142.32,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305232014,3.5121,142.31,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305232904,3.5122,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305233510,12.1722,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305234111,15.67290836,142.3,142.29,0.05197935]
["bitfinex-derivatives","SOLF0:USTF0",1724305235308,3.5135,142.26,142.23,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724305235509,12.1735,142.26,142.23,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724305235705,8.66,142.26,142.23,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724305236516,8.71006243,142.26,142.23,2.6755095]
["bitfinex-derivatives","SOLF0:USTF0",1724305236919,3.5136,142.25,142.23,2.6755095]
["bitfinex-derivatives","SOLF0:USTF0",1724305238216,8.71006243,142.26,142.23,2.6755095]
["bitfinex-derivatives","SOLF0:USTF0",1724305238217,3.5137,142.24,142.23,2.6755095]
["bitfinex-derivatives","SOLF0:USTF0",1724305238416,3.5137,142.24,142.23,0.0492095]
["bitfinex-derivatives","SOLF0:USTF0",1724305250130,12.1737,142.24,142.23,0.0492095]
["bitfinex-derivatives","SOLF0:USTF0",1724305269644,3.5148,142.2,142.17,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724305269847,8.66,142.21,142.17,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724305270346,3.5148,142.2,142.17,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724305270743,3.56557621,142.2,142.17,4.12534772]
["bitfinex-derivatives","SOLF0:USTF0",1724305270938,0.05077621,142.2,142.17,4.12534772]
["bitfinex-derivatives","SOLF0:USTF0",1724305271339,0.05077621,142.2,142.17,7.64064772]
["bitfinex-derivatives","SOLF0:USTF0",1724305272846,3.5144,142.22,142.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305273550,3.5144,142.22,142.19,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724305273740,3.5145,142.21,142.19,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724305273941,0.0500623,142.22,142.17,4.12534772]
["bitfinex-derivatives","SOLF0:USTF0",1724305275340,3.5146,142.21,142.17,7.64054772]
["bitfinex-derivatives","SOLF0:USTF0",1724305275845,0.0500623,142.22,142.17,7.64054772]
["bitfinex-derivatives","SOLF0:USTF0",1724305276243,3.5146,142.21,142.18,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724305276939,3.5146,142.21,142.17,12.78534772]
["bitfinex-derivatives","SOLF0:USTF0",1724305277440,3.5146,142.21,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724305277745,0.0500623,142.22,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724305278444,3.5146,142.21,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724305291558,0.0500623,142.22,142.2,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724305291951,3.5645623,142.22,142.19,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724305292459,3.5645623,142.22,142.17,12.78534772]
["bitfinex-derivatives","SOLF0:USTF0",1724305293454,3.5645623,142.22,142.2,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724305305162,3.5645623,142.22,142.19,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724305306461,3.5145,142.21,142.19,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724305307567,3.5148,142.2,142.18,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724305307967,3.5148,142.2,142.17,4.12534772]
["bitfinex-derivatives","SOLF0:USTF0",1724305307968,0.0500623,142.22,142.17,4.12534772]
["bitfinex-derivatives","SOLF0:USTF0",1724305308564,0.0500623,142.22,142.17,2.77884772]
["bitfinex-derivatives","SOLF0:USTF0",1724305308565,8.66,142.21,142.17,2.77884772]
["bitfinex-derivatives","SOLF0:USTF0",1724305308965,3.5152,142.19,142.17,1.40634772]
["bitfinex-derivatives","SOLF0:USTF0",1724305309270,8.66,142.21,142.17,1.40634772]
["bitfinex-derivatives","SOLF0:USTF0",1724305309768,8.66,142.2,142.17,1.40634772]
["bitfinex-derivatives","SOLF0:USTF0",1724305310164,3.5152,142.18,142.17,1.40634772]
["bitfinex-derivatives","SOLF0:USTF0",1724305311762,3.5152,142.18,142.17,0.04544772]
["bitfinex-derivatives","SOLF0:USTF0",1724305330177,12.1752,142.18,142.17,0.04544772]
["bitfinex-derivatives","SOLF0:USTF0",1724305330686,12.1752,142.18,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305330687,3.5163,142.14,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305330886,3.5163,142.14,142.09,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724305330887,8.66,142.14,142.09,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724305331281,3.5168,142.12,142.09,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724305331784,3.5168,142.12,142.09,6.28654131]
["bitfinex-derivatives","SOLF0:USTF0",1724305331785,3.5169,142.11,142.09,6.28654131]
["bitfinex-derivatives","SOLF0:USTF0",1724305331987,3.5169,142.11,142.09,2.76924131]
["bitfinex-derivatives","SOLF0:USTF0",1724305332593,3.5169,142.11,142.09,6.28664131]
["bitfinex-derivatives","SOLF0:USTF0",1724305333591,0.05299209,142.12,142.09,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724305334200,3.5171,142.11,142.09,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724305335899,3.56979209,142.12,142.09,3.56684131]
["bitfinex-derivatives","SOLF0:USTF0",1724305342909,3.56979209,142.12,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724305345911,0.05299209,142.12,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724305346115,0.05299209,142.12,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724305346319,0.05299209,142.12,142.11,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724305347400,0.05299209,142.12,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724305375025,0.05299209,142.12,142.1,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724305376321,3.56969209,142.12,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724305378630,0.05299209,142.12,142.11,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724305403545,8.71299209,142.12,142.09,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724305403846,8.66,142.1,142.09,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724305404144,12.1772,142.1,142.09,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1724305419872,3.5183,142.06,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724305420159,12.1783,142.06,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724305420359,12.1783,142.06,142.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724305420360,12.1783,142.06,142.03,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724305420554,12.1783,142.06,142.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724305420752,12.1783,142.06,142.03,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724305421066,12.22759724,142.06,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305421247,12.22759724,142.06,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305421853,12.22759724,142.06,142.03,3.56936134]
["bitfinex-derivatives","SOLF0:USTF0",1724305423657,3.5184,142.05,142.03,3.56936134]
["bitfinex-derivatives","SOLF0:USTF0",1724305428555,0.04929724,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724305429262,3.56759724,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724305433060,0.04929724,142.06,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305433255,3.5187,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305433461,12.1787,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305435368,3.5187,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305443767,0.04929724,142.06,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305443968,8.70929724,142.06,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305444574,8.70929724,142.06,142.03,3.56926134]
["bitfinex-derivatives","SOLF0:USTF0",1724305444575,12.22769724,142.06,142.03,3.56926134]
["bitfinex-derivatives","SOLF0:USTF0",1724305444775,8.66,142.05,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305445571,12.1786,142.05,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305446175,3.5187,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305448083,12.1787,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305449773,3.5187,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305449974,12.1787,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305462382,0.04929724,142.06,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305462579,8.66,142.05,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305463182,12.1786,142.05,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305463377,8.66,142.05,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305463582,3.5187,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305465084,12.1787,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305467792,8.66,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305468691,12.1787,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305470392,3.5185,142.05,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305470684,12.1785,142.05,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305478388,3.5187,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305480793,12.1787,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305484796,3.5187,142.04,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305485696,3.5187,142.04,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305487601,12.1786,142.05,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305495102,3.5186,142.05,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305495295,12.1786,142.05,142.03,3.56946134]
["bitfinex-derivatives","SOLF0:USTF0",1724305501006,8.66,142.05,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724305501407,12.1784,142.05,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724305501599,12.1784,142.05,142.03,3.56936134]
["bitfinex-derivatives","SOLF0:USTF0",1724305501799,8.66,142.05,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305502503,8.66,142.05,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724305502705,8.66,142.05,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305502901,0.04929724,142.06,142.03,0.05056134]
["bitfinex-derivatives","SOLF0:USTF0",1724305503807,0.04929724,142.06,142.05,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724305532932,8.66,142.13,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724305533435,3.5171,142.11,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724305533736,8.66,142.13,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724305533938,8.66,142.11,142.09,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1724305534136,8.66,142.1,142.09,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1724305534634,12.1772,142.1,142.09,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1724305535436,3.5177,142.08,142.05,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724305535630,12.1777,142.08,142.05,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724305535832,8.66,142.08,142.05,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724305536530,8.7097295,142.08,142.05,3.56796944]
["bitfinex-derivatives","SOLF0:USTF0",1724305537438,3.5181,142.07,142.05,3.56796944]
["bitfinex-derivatives","SOLF0:USTF0",1724305539238,3.5181,142.07,142.05,0.04976944]
["bitfinex-derivatives","SOLF0:USTF0",1724305543632,3.5182,142.06,142.05,0.04976944]
["bitfinex-derivatives","SOLF0:USTF0",1724305544530,3.5188,142.04,141.96,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724305544734,8.66,142.06,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305545542,3.57063528,142.04,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305546740,8.71173528,142.04,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305547342,3.5189,142.03,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305548745,3.5192,142.02,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305550743,3.5191,142.03,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305556643,3.5192,142.02,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305559748,12.1792,142.02,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305560741,3.5192,142.02,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305560946,12.1792,142.02,142.01,0.05357281]
["bitfinex-derivatives","SOLF0:USTF0",1724305564456,3.5204,141.98,141.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724305564756,3.5204,141.98,141.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305565051,3.5204,141.98,141.95,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305565550,8.71109731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305565853,0.05109731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305566048,3.57149731,141.98,141.95,3.57082753]
["bitfinex-derivatives","SOLF0:USTF0",1724305566254,0.05109731,141.98,141.95,3.57082753]
["bitfinex-derivatives","SOLF0:USTF0",1724305567350,3.5205,141.97,141.95,3.57082753]
["bitfinex-derivatives","SOLF0:USTF0",1724305568643,3.5205,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305572154,3.5207,141.96,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305573757,3.5206,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305574151,8.71109731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305574152,0.05109731,141.98,141.95,3.57082753]
["bitfinex-derivatives","SOLF0:USTF0",1724305574350,3.57149731,141.98,141.95,3.57082753]
["bitfinex-derivatives","SOLF0:USTF0",1724305574550,3.57149731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305574551,8.71109731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305575157,3.5204,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305582765,3.5207,141.96,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305587571,3.5206,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305592873,3.57139731,141.98,141.95,3.57082753]
["bitfinex-derivatives","SOLF0:USTF0",1724305595074,0.05109731,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305596575,3.57129731,141.98,141.95,3.57072753]
["bitfinex-derivatives","SOLF0:USTF0",1724305603985,3.57129731,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305610688,0.05109731,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305611482,0.05109731,141.98,141.95,3.57082753]
["bitfinex-derivatives","SOLF0:USTF0",1724305611690,8.71109731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305613391,12.23139731,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305613889,12.23139731,141.98,141.95,3.57072753]
["bitfinex-derivatives","SOLF0:USTF0",1724305614087,12.23139731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305615288,12.23139731,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305615686,12.23139731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305616185,12.23139731,141.98,141.95,3.57062753]
["bitfinex-derivatives","SOLF0:USTF0",1724305617294,12.23139731,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305617496,3.57139731,141.98,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724305620089,3.5205,141.97,141.95,3.57072753]
["bitfinex-derivatives","SOLF0:USTF0",1724305620290,12.1805,141.97,141.95,3.57072753]
["bitfinex-derivatives","SOLF0:USTF0",1724305620493,12.1805,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305620697,3.5207,141.96,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305621193,12.1806,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305622986,0.05109731,141.98,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305622987,12.1807,141.96,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305627295,3.5207,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305628396,12.23139731,141.98,141.95,3.57072753]
["bitfinex-derivatives","SOLF0:USTF0",1724305628594,3.57139731,141.98,141.95,3.57072753]
["bitfinex-derivatives","SOLF0:USTF0",1724305629192,12.23139731,141.98,141.95,3.57072753]
["bitfinex-derivatives","SOLF0:USTF0",1724305629397,3.5205,141.97,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305629892,3.5207,141.96,141.95,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1724305632202,12.14138867,141.97,141.87,3.58347186]
["bitfinex-derivatives","SOLF0:USTF0",1724305632501,8.66,141.93,141.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305632699,8.66,141.93,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724305633094,3.5213,141.94,141.9,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724305633410,0.04448633,141.93,141.91,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1724305636601,0.04448633,141.93,141.91,1.35403653]
["bitfinex-derivatives","SOLF0:USTF0",1724305636996,0.04448633,141.93,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724305638395,0.04448633,141.93,141.91,4.87593653]
["bitfinex-derivatives","SOLF0:USTF0",1724305639303,0.04448633,141.93,141.91,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1724305639901,0.04448633,141.93,141.91,3.56823653]
["bitfinex-derivatives","SOLF0:USTF0",1724305641108,0.04448633,141.93,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724305645914,3.5208,141.96,141.93,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724305647012,12.23076636,141.96,141.93,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724305649209,3.5209,141.95,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724305649416,8.66,141.95,141.91,1.46823653]
["bitfinex-derivatives","SOLF0:USTF0",1724305649908,3.5213,141.94,141.91,4.99003653]
["bitfinex-derivatives","SOLF0:USTF0",1724305651113,3.5213,141.94,141.92,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724305653110,3.5214,141.93,141.91,4.99003653]
["bitfinex-derivatives","SOLF0:USTF0",1724305653515,3.5214,141.93,141.91,3.56813653]
["bitfinex-derivatives","SOLF0:USTF0",1724305654111,12.1813,141.94,141.91,3.56813653]
["bitfinex-derivatives","SOLF0:USTF0",1724305654314,0.04996636,141.96,141.92,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724305654507,8.70996636,141.96,141.92,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724305655013,8.70996636,141.96,141.91,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1724305655014,8.70996636,141.96,141.93,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724305655611,0.04996636,141.96,141.93,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724305656419,3.521,141.95,141.93,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724305657620,3.57076636,141.96,141.93,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724305657822,0.04996636,141.96,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724305658120,0.04996636,141.96,141.95,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724305660519,0.04996636,141.96,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724305663519,3.5198,142.0,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724305664124,3.5198,142.0,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724305664525,3.57245297,142.0,141.98,3.57357952]
["bitfinex-derivatives","SOLF0:USTF0",1724305666030,3.57245297,142.0,141.98,0.05337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305669124,3.5199,141.99,141.98,0.05337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305675536,0.05265297,142.0,141.98,8.71337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305676034,0.05265297,142.0,141.98,12.23347952]
["bitfinex-derivatives","SOLF0:USTF0",1724305676538,0.05265297,142.0,141.98,8.71337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305676736,0.05265297,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724305677130,3.57235297,142.0,141.98,8.71337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305678037,0.05265297,142.0,141.98,12.23337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305679641,0.05265297,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724305680043,0.05265297,142.0,141.99,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724305683449,0.05265297,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724305683952,0.05265297,142.0,141.98,3.57347952]
["bitfinex-derivatives","SOLF0:USTF0",1724305684641,0.05265297,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724305684844,0.05265297,142.0,141.98,0.05337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305685042,0.05265297,142.0,141.98,3.57337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305687751,0.05265297,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724305687951,0.05265297,142.0,141.99,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724305688843,3.57235297,142.0,141.98,3.57347952]
["bitfinex-derivatives","SOLF0:USTF0",1724305689849,0.05265297,142.0,141.98,3.57347952]
["bitfinex-derivatives","SOLF0:USTF0",1724305690162,3.57235297,142.0,141.98,3.57347952]
["bitfinex-derivatives","SOLF0:USTF0",1724305690357,3.57235297,142.0,141.98,3.57357952]
["bitfinex-derivatives","SOLF0:USTF0",1724305697971,0.05265297,142.0,141.98,3.57357952]
["bitfinex-derivatives","SOLF0:USTF0",1724305699770,0.05265297,142.0,141.98,12.23357952]
["bitfinex-derivatives","SOLF0:USTF0",1724305700366,0.05265297,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724305700566,0.05265297,142.0,141.99,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724305705376,0.05265297,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724305710176,0.05265297,142.0,141.98,12.23347952]
["bitfinex-derivatives","SOLF0:USTF0",1724305714883,3.5199,141.99,141.98,0.05337952]
["bitfinex-derivatives","SOLF0:USTF0",1724305715076,8.66,141.99,141.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305715380,3.5208,141.96,141.93,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724305716072,3.521,141.95,141.92,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724305716376,0.04728174,141.96,141.93,0.04781696]
["bitfinex-derivatives","SOLF0:USTF0",1724305716576,0.04728174,141.96,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305716777,8.66,142.0,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305716977,0.04605788,141.96,141.94,12.2323747]
["bitfinex-derivatives","SOLF0:USTF0",1724305717181,0.04605788,141.96,141.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305718378,0.04605788,141.96,141.95,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724305736688,3.5198,142.0,141.97,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724305736883,3.5198,142.0,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305737090,3.5198,142.0,141.98,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724305737290,3.5198,142.0,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305737492,3.57257051,142.0,141.98,8.70524074]
["bitfinex-derivatives","SOLF0:USTF0",1724305738089,3.5199,141.99,141.98,0.04524074]
["bitfinex-derivatives","SOLF0:USTF0",1724305740203,3.57257051,142.0,141.98,0.04524074]
["bitfinex-derivatives","SOLF0:USTF0",1724305740699,0.05277051,142.0,141.98,0.04524074]
["bitfinex-derivatives","SOLF0:USTF0",1724305741701,3.5199,141.99,141.98,0.04524074]
["bitfinex-derivatives","SOLF0:USTF0",1724305743307,12.1799,141.99,141.98,0.04524074]
["bitfinex-derivatives","SOLF0:USTF0",1724305745403,3.5208,141.96,141.94,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724305746406,3.57429999,141.96,141.94,3.56870168]
["bitfinex-derivatives","SOLF0:USTF0",1724305746808,0.05349999,141.96,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724305749213,3.57419999,141.96,141.94,12.22880168]
["bitfinex-derivatives","SOLF0:USTF0",1724305749810,3.57419999,141.96,141.94,3.56880168]
["bitfinex-derivatives","SOLF0:USTF0",1724305750613,3.5209,141.95,141.94,0.04770168]
["bitfinex-derivatives","SOLF0:USTF0",1724305751111,0.05349999,141.96,141.94,0.04770168]
["bitfinex-derivatives","SOLF0:USTF0",1724305752011,3.57429999,141.96,141.94,3.56880168]
["bitfinex-derivatives","SOLF0:USTF0",1724305752412,0.05349999,141.96,141.94,0.04770168]
["bitfinex-derivatives","SOLF0:USTF0",1724305752605,3.5209,141.95,141.94,0.04770168]
["bitfinex-derivatives","SOLF0:USTF0",1724305753803,3.5221,141.91,141.87,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1724305754007,3.58584319,141.97,141.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305754213,2.6752,141.99,141.9,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724305754409,8.66,141.97,141.9,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305754914,3.5214,141.94,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305755309,3.5214,141.93,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305757918,3.5213,141.94,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305764817,3.56781357,141.95,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305765020,3.56781357,141.95,141.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305765319,0.04671357,141.95,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305767022,3.5212,141.94,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305767323,0.04671357,141.95,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305768423,3.5214,141.93,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305790637,3.5213,141.94,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305798935,3.5213,141.94,141.92,3.57500721]
["bitfinex-derivatives","SOLF0:USTF0",1724305799135,3.5213,141.94,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305802138,3.5213,141.94,141.92,3.57500721]
["bitfinex-derivatives","SOLF0:USTF0",1724305802646,3.56791357,141.95,141.93,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724305803741,3.5212,141.94,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305806146,3.5212,141.94,141.92,12.23500721]
["bitfinex-derivatives","SOLF0:USTF0",1724305806541,0.04671357,141.95,141.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305806741,0.04671357,141.95,141.92,0.05330721]
["bitfinex-derivatives","SOLF0:USTF0",1724305806742,0.04671357,141.95,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305807444,0.04671357,141.95,141.94,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724305808036,3.5201,141.99,141.94,12.12814882]
["bitfinex-derivatives","SOLF0:USTF0",1724305808242,3.5201,141.99,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305808843,36.82,142.03,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305808844,3.5198,142.0,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305809040,3.5198,142.0,141.97,8.7104671]
["bitfinex-derivatives","SOLF0:USTF0",1724305809041,3.56484349,142.0,141.97,8.7104671]
["bitfinex-derivatives","SOLF0:USTF0",1724305810150,0.04504349,142.0,141.98,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724305810947,3.56484349,142.0,141.97,12.2308671]
["bitfinex-derivatives","SOLF0:USTF0",1724305811143,0.04504349,142.0,141.97,3.5708671]
["bitfinex-derivatives","SOLF0:USTF0",1724305811449,3.52,141.99,141.97,0.0504671]
["bitfinex-derivatives","SOLF0:USTF0",1724305812048,0.04504349,142.0,141.97,0.0504671]
["bitfinex-derivatives","SOLF0:USTF0",1724305812049,3.5202,141.98,141.97,0.0504671]
["bitfinex-derivatives","SOLF0:USTF0",1724305817750,12.1802,141.98,141.97,0.0504671]
["bitfinex-derivatives","SOLF0:USTF0",1724305834854,3.5216,141.93,141.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724305835060,34.64,142.0,141.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724305835061,8.66,141.94,141.89,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724305835861,3.5218,141.92,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305837272,3.56603133,141.93,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305838370,3.56603133,141.93,141.9,3.57311837]
["bitfinex-derivatives","SOLF0:USTF0",1724305840471,3.5217,141.92,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305841968,3.5217,141.92,141.9,3.57311837]
["bitfinex-derivatives","SOLF0:USTF0",1724305846568,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305850173,12.1818,141.92,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305850368,8.66,141.92,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305850675,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305853870,12.1819,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305855174,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305855372,12.1819,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305857571,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305858079,12.1819,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305858675,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305861776,3.5218,141.92,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305863077,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305866277,12.1819,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305874590,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305874786,12.1819,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305877089,3.5219,141.91,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305878389,0.04453133,141.93,141.9,0.05101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305878590,0.04453133,141.93,141.9,8.71101837]
["bitfinex-derivatives","SOLF0:USTF0",1724305879489,3.56613133,141.93,141.9,12.23311837]
["bitfinex-derivatives","SOLF0:USTF0",1724305880493,3.56613133,141.93,141.9,3.57311837]
["bitfinex-derivatives","SOLF0:USTF0",1724305880993,3.56613133,141.93,141.9,4.88291837]
["bitfinex-derivatives","SOLF0:USTF0",1724305881795,0.04453133,141.93,141.9,10.02081837]
["bitfinex-derivatives","SOLF0:USTF0",1724305882190,0.04453133,141.93,141.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724305883387,0.04453133,141.93,141.91,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724305885001,3.56603133,141.93,141.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724305885195,0.04453133,141.93,141.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724305885696,8.66,141.96,141.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724305885897,8.66,141.96,141.91,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1724305886401,28.16,141.97,141.92,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305886703,0.04664497,141.96,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305887200,0.04664497,141.96,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724305894502,3.56734497,141.96,141.93,3.56916877]
["bitfinex-derivatives","SOLF0:USTF0",1724305894705,8.70664497,141.96,141.93,3.56916877]
["bitfinex-derivatives","SOLF0:USTF0",1724305894906,3.5211,141.95,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305895103,8.66,141.95,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305895600,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305895798,12.1812,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305898211,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305903523,3.5211,141.95,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305904215,12.1809,141.95,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305907722,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305923330,3.5211,141.95,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305923533,8.70664497,141.96,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305923726,8.66,141.95,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305923929,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305925633,12.1812,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305927732,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305931930,12.1812,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305939742,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305939936,12.1812,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305940534,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305946750,12.1812,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305966766,3.5212,141.94,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305985672,3.521,141.95,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305987664,0.04664497,141.96,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305988565,0.04664497,141.96,141.94,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724305993078,0.04664497,141.96,141.93,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1724305993481,0.04664497,141.96,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724305995084,0.04664497,141.96,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724305995271,3.5202,141.98,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724305996373,0.04650679,141.97,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724306000577,3.56690679,141.97,141.95,0.04985084]
["bitfinex-derivatives","SOLF0:USTF0",1724306002484,3.5207,141.96,141.95,0.04985084]
["bitfinex-derivatives","SOLF0:USTF0",1724306010686,12.1807,141.96,141.95,0.04985084]
["bitfinex-derivatives","SOLF0:USTF0",1724306015183,3.5207,141.96,141.95,0.04985084]
["bitfinex-derivatives","SOLF0:USTF0",1724306024704,3.56700679,141.97,141.95,0.04985084]
["bitfinex-derivatives","SOLF0:USTF0",1724306028195,3.56700679,141.97,141.95,3.57075084]
["bitfinex-derivatives","SOLF0:USTF0",1724306028590,0.04650679,141.97,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724306031903,8.66,142.02,141.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724306032202,3.5196,142.01,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306032595,3.5194,142.02,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306032997,0.04647726,142.01,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306033395,0.04647726,142.01,141.99,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724306039407,3.56597726,142.01,141.98,4.93123331]
["bitfinex-derivatives","SOLF0:USTF0",1724306039801,12.22597726,142.01,141.98,4.93123331]
["bitfinex-derivatives","SOLF0:USTF0",1724306040106,8.70647726,142.01,141.98,1.41113331]
["bitfinex-derivatives","SOLF0:USTF0",1724306040302,8.66,142.0,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306040505,12.1798,142.0,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306041411,3.5198,142.0,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306043205,12.22607726,142.01,141.98,3.56553331]
["bitfinex-derivatives","SOLF0:USTF0",1724306043412,3.56607726,142.01,141.98,3.56553331]
["bitfinex-derivatives","SOLF0:USTF0",1724306051017,0.04647726,142.01,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306051614,0.04647726,142.01,142.0,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724306053718,0.04647726,142.01,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724306056717,3.56587726,142.01,141.99,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724306056915,3.56587726,142.01,141.99,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1724306061223,0.04647726,142.01,141.99,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1724306062126,3.56587726,142.01,141.99,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1724306062518,3.56587726,142.01,141.99,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724306066532,3.56587726,142.01,141.98,12.22543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306068424,3.56587726,142.01,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724306071328,8.70647726,142.01,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306071529,8.66,141.99,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306073332,12.1799,141.99,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306079037,0.04647726,142.01,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306079841,3.5198,142.0,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306082342,3.5198,142.0,141.98,3.56553331]
["bitfinex-derivatives","SOLF0:USTF0",1724306086342,3.56597726,142.01,141.98,3.56553331]
["bitfinex-derivatives","SOLF0:USTF0",1724306087743,3.5197,142.0,141.98,3.56553331]
["bitfinex-derivatives","SOLF0:USTF0",1724306090852,3.56597726,142.01,141.98,3.56553331]
["bitfinex-derivatives","SOLF0:USTF0",1724306091357,3.56597726,142.01,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724306091948,0.04647726,142.01,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724306092946,3.56587726,142.01,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724306093245,0.04647726,142.01,141.98,3.56543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306093447,3.56597726,142.01,141.98,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724306094151,0.04647726,142.01,141.99,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724306097245,0.04647726,142.01,142.0,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724306102446,0.04647726,142.01,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724306103250,0.04647726,142.01,142.0,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724306104955,0.04647726,142.01,142.0,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724306107056,8.66,142.06,142.02,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724306107057,3.5186,142.05,142.02,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724306107257,9.9480467,142.05,142.0,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1724306107559,6.4294467,142.05,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724306113558,10.54,142.26,142.04,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1724306113760,8.66,142.17,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306113961,6.42717165,142.16,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306114150,8.66,142.17,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306114556,3.5159,142.16,142.12,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724306114862,3.56898031,142.16,142.13,0.04637868]
["bitfinex-derivatives","SOLF0:USTF0",1724306115064,3.56898031,142.16,142.13,3.56287868]
["bitfinex-derivatives","SOLF0:USTF0",1724306115356,0.05308031,142.16,142.13,0.04637868]
["bitfinex-derivatives","SOLF0:USTF0",1724306115666,0.05308031,142.16,142.13,3.56277868]
["bitfinex-derivatives","SOLF0:USTF0",1724306117354,3.56888031,142.16,142.13,3.56277868]
["bitfinex-derivatives","SOLF0:USTF0",1724306118170,0.05308031,142.16,142.14,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724306119460,0.05308031,142.16,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724306122365,0.05308031,142.16,142.15,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1724306126463,0.05308031,142.16,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724306126666,0.05308031,142.16,142.14,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724306128168,0.05308031,142.16,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724306132067,0.05308031,142.16,142.15,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1724306137271,0.05308031,142.16,142.14,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724306137473,3.56888031,142.16,142.13,8.70637868]
["bitfinex-derivatives","SOLF0:USTF0",1724306137864,0.05308031,142.16,142.14,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724306138469,0.05308031,142.16,142.14,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724306139974,3.56888031,142.16,142.13,12.22277868]
["bitfinex-derivatives","SOLF0:USTF0",1724306143777,3.56888031,142.16,142.14,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724306143778,0.05308031,142.16,142.14,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724306144473,0.05308031,142.16,142.15,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1724306163979,3.5149,142.2,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724306164184,3.5149,142.2,142.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306164790,3.515,142.19,142.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306165785,3.515,142.19,142.17,12.22160092]
["bitfinex-derivatives","SOLF0:USTF0",1724306166286,3.515,142.19,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306166497,3.5152,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306169094,3.5151,142.19,142.17,3.56160092]
["bitfinex-derivatives","SOLF0:USTF0",1724306169399,3.5151,142.19,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306174702,3.53719313,142.2,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306174898,3.53719313,142.2,142.17,8.70620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306175798,3.53719313,142.2,142.17,12.22150092]
["bitfinex-derivatives","SOLF0:USTF0",1724306179300,0.02239313,142.2,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306179697,3.5152,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306180200,9.93312723,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306180597,3.5152,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306184611,12.1752,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306194317,3.5152,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306196723,12.1752,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306199017,3.5152,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306213032,3.5152,142.18,142.17,8.70620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306217034,3.5151,142.19,142.17,8.70620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306220736,3.5152,142.18,142.17,8.70620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306221030,3.5152,142.18,142.17,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306237545,3.5152,142.18,142.17,8.70620092]
["bitfinex-derivatives","SOLF0:USTF0",1724306238055,8.66,142.18,142.03,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724306238237,8.66,142.15,142.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306238439,8.66,142.15,142.08,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724306238640,3.5168,142.12,142.08,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724306239043,0.05044617,142.11,142.09,0.05062462]
["bitfinex-derivatives","SOLF0:USTF0",1724306241552,0.05044617,142.11,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306243253,0.05044617,142.11,142.1,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724306248658,8.66,142.18,142.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306248853,6.41859,142.17,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306249053,6.41859,142.16,142.12,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724306249249,6.41859,142.15,142.12,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724306249449,8.66,142.17,142.12,0.05348045]
["bitfinex-derivatives","SOLF0:USTF0",1724306249450,3.5163,142.14,142.12,0.05348045]
["bitfinex-derivatives","SOLF0:USTF0",1724306266461,8.66,142.17,142.12,0.05348045]
["bitfinex-derivatives","SOLF0:USTF0",1724306266462,3.5165,142.13,142.12,0.05348045]
["bitfinex-derivatives","SOLF0:USTF0",1724306271180,1.3283,142.19,142.12,12.23018045]
["bitfinex-derivatives","SOLF0:USTF0",1724306271363,9.9883,142.19,142.12,12.23018045]
["bitfinex-derivatives","SOLF0:USTF0",1724306271568,2.7648,142.21,142.15,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306271870,3.5154,142.18,142.17,0.05213909]
["bitfinex-derivatives","SOLF0:USTF0",1724306332626,11.4248,142.21,142.17,0.05213909]
["bitfinex-derivatives","SOLF0:USTF0",1724306332627,3.5151,142.19,142.17,0.05213909]
["bitfinex-derivatives","SOLF0:USTF0",1724306334426,8.66,142.22,142.17,0.05213909]
["bitfinex-derivatives","SOLF0:USTF0",1724306337031,4.076,142.25,142.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306337332,16.33216092,142.25,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306337533,7.67216092,142.25,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306337731,8.66,142.24,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306338432,3.5145,142.21,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306339232,12.1745,142.21,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306375061,3.5145,142.21,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306385775,3.5144,142.22,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306389574,3.5141,142.23,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306390167,3.5139,142.24,142.2,12.22671178]
["bitfinex-derivatives","SOLF0:USTF0",1724306390371,8.66,142.25,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306390567,3.5142,142.23,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306391468,3.5143,142.22,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306392276,3.5145,142.21,142.2,0.05201178]
["bitfinex-derivatives","SOLF0:USTF0",1724306406485,8.66,142.21,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306406677,8.66,142.18,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306406885,8.66,142.18,142.12,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724306407381,3.5159,142.16,142.12,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724306407690,0.04987625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306407886,3.56587625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306408886,3.5163,142.14,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306419692,3.56597625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306419890,0.04987625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306420591,3.56607625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306421602,3.56607625,142.15,142.13,8.70889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306421798,0.04987625,142.15,142.13,8.70889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306422888,0.04987625,142.15,142.13,12.22539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306423199,3.56597625,142.15,142.13,8.70889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306425299,0.04987625,142.15,142.13,12.22539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306429207,3.56587625,142.15,142.13,12.22539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306429907,0.04987625,142.15,142.13,12.22539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306430201,0.04987625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306430400,3.56587625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306430599,0.04987625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306432903,3.56597625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306433707,3.56597625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306438403,3.56597625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306441610,3.56597625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306442407,3.56597625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306443213,0.04987625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306444813,0.04987625,142.15,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724306445115,0.04987625,142.15,142.14,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724306446717,0.04987625,142.15,142.13,12.22519273]
["bitfinex-derivatives","SOLF0:USTF0",1724306446916,0.04987625,142.15,142.13,3.56519273]
["bitfinex-derivatives","SOLF0:USTF0",1724306447216,0.04987625,142.15,142.13,8.70889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306448006,0.04987625,142.15,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724306453515,0.04987625,142.15,142.13,3.56519273]
["bitfinex-derivatives","SOLF0:USTF0",1724306455715,0.04987625,142.15,142.14,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724306464215,0.04987625,142.15,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724306464523,0.04987625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306465116,0.04987625,142.15,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724306465319,0.04987625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306465724,0.04987625,142.15,142.13,3.56529273]
["bitfinex-derivatives","SOLF0:USTF0",1724306466733,3.56587625,142.15,142.13,3.56529273]
["bitfinex-derivatives","SOLF0:USTF0",1724306467930,3.5163,142.14,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306469422,3.56597625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306473425,3.5163,142.14,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306477824,3.56597625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306478029,0.04987625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306478223,0.04987625,142.15,142.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306478624,0.04987625,142.15,142.13,12.22539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306480337,3.56597625,142.15,142.13,12.22539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306483432,3.56597625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306487531,3.56597625,142.15,142.13,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1724306491539,3.56597625,142.15,142.13,3.56539273]
["bitfinex-derivatives","SOLF0:USTF0",1724306492141,0.04987625,142.15,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724306493031,0.04987625,142.15,142.14,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724306496840,0.04987625,142.15,142.14,15.6341818]
["bitfinex-derivatives","SOLF0:USTF0",1724306497444,3.5149,142.2,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724306497646,3.5149,142.2,142.17,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724306498346,0.02028341,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724306504038,3.53508341,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724306504240,0.02028341,142.2,142.17,3.56702557]
["bitfinex-derivatives","SOLF0:USTF0",1724306505144,3.53518341,142.2,142.17,3.56702557]
["bitfinex-derivatives","SOLF0:USTF0",1724306512156,8.68028341,142.2,142.17,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1724306512662,3.5153,142.18,142.17,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1724306513156,12.1753,142.18,142.17,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1724306517963,8.66,142.17,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306518369,3.5161,142.15,142.12,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724306518863,3.56593104,142.15,142.12,12.22666202]
["bitfinex-derivatives","SOLF0:USTF0",1724306519263,3.56593104,142.15,142.13,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724306523466,0.04983104,142.15,142.13,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724306524972,3.56583104,142.15,142.13,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724306527265,0.04983104,142.15,142.13,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724306529568,0.04983104,142.15,142.14,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724306532275,0.04983104,142.15,142.14,15.76930471]
["bitfinex-derivatives","SOLF0:USTF0",1724306532978,0.04983104,142.15,142.14,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724306534475,0.04983104,142.15,142.14,15.74434108]
["bitfinex-derivatives","SOLF0:USTF0",1724306534876,0.04983104,142.15,142.14,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724306535377,0.04983104,142.15,142.14,15.61271063]
["bitfinex-derivatives","SOLF0:USTF0",1724306537477,3.5152,142.19,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724306538173,3.5149,142.2,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724306538476,0.02197794,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724306539386,0.02197794,142.2,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724306544383,0.02197794,142.2,142.19,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1724306564296,3.5136,142.25,142.22,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724306564498,3.5136,142.25,142.22,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724306565197,3.5136,142.25,142.22,12.22606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306571800,3.5138,142.24,142.22,12.22606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306571995,3.5138,142.24,142.22,3.56606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306572196,3.5138,142.24,142.22,12.22606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306572398,2.7134,142.27,142.22,12.22606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306572595,3.5136,142.25,142.22,12.22606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306577006,4.0205,142.27,142.22,3.56606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306577500,3.5137,142.25,142.22,3.56606202]
["bitfinex-derivatives","SOLF0:USTF0",1724306583009,3.5137,142.25,142.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306584702,3.5134,142.26,142.23,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1724306586110,3.5134,142.26,142.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306588306,3.5132,142.27,142.24,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724306595718,3.5133,142.26,142.24,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724306595918,3.5133,142.26,142.24,12.22265021]
["bitfinex-derivatives","SOLF0:USTF0",1724306596412,3.5131,142.27,142.24,12.22265021]
["bitfinex-derivatives","SOLF0:USTF0",1724306597319,4.1323,142.31,142.26,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724306597619,4.1323,142.31,142.27,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1724306597811,3.5127,142.29,142.27,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1724306599928,4.1323,142.31,142.27,8.70768312]
["bitfinex-derivatives","SOLF0:USTF0",1724306601221,3.5124,142.3,142.27,12.22058312]
["bitfinex-derivatives","SOLF0:USTF0",1724306601417,40.33519505,142.35,142.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306601617,41.73719505,142.35,142.31,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1724306602720,2.7146,142.34,142.31,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1724306602919,11.3746,142.34,142.31,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1724306603119,3.5118,142.32,142.31,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1724306631956,3.5116,142.33,142.31,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1724306632156,3.5116,142.33,142.31,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1724306632857,3.5175664,142.37,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306633157,8.66,142.38,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306633357,12.1775664,142.38,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306633954,3.5115,142.34,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306634759,12.1775664,142.38,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306635360,3.5116,142.33,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306638057,3.5115,142.34,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306639656,3.5111,142.35,142.33,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306639855,3.5111,142.35,142.33,8.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1724306640655,4.0834,142.39,142.33,12.22128779]
["bitfinex-derivatives","SOLF0:USTF0",1724306640958,4.0834,142.39,142.33,8.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1724306641961,3.511,142.36,142.33,12.22128779]
["bitfinex-derivatives","SOLF0:USTF0",1724306643651,3.5106,142.37,142.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306644056,36.76,142.42,142.35,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1724306644257,36.76,142.42,142.37,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306644458,40.35127,142.42,142.37,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306644858,3.5105,142.38,142.37,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306655162,3.9772,142.45,142.37,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306655360,3.9772,142.45,142.37,8.70853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306655361,8.66,142.43,142.37,8.70853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306655857,3.5103,142.38,142.37,8.70853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306663370,3.9772,142.45,142.37,8.70853786]
["bitfinex-derivatives","SOLF0:USTF0",1724306663664,3.9772,142.45,142.4,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306663871,3.9772,142.45,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306664676,8.66,142.47,142.41,8.71321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306664871,11.4331,142.47,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306665067,8.66,142.45,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306665271,3.5093,142.43,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306665977,8.66,142.46,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306666469,3.5091,142.44,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306667170,3.5091,142.43,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306670973,3.5093,142.42,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306671571,3.5092,142.43,142.41,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724306672276,3.5089,142.44,142.42,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306673283,3.5091,142.43,142.42,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306673982,3.5089,142.44,142.42,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306674680,3.5087,142.45,142.42,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724306674880,28.08,142.48,142.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306675077,28.08,142.48,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306675285,28.08,142.48,142.44,8.710345]
["bitfinex-derivatives","SOLF0:USTF0",1724306675286,3.5084,142.46,142.44,8.710345]
["bitfinex-derivatives","SOLF0:USTF0",1724306675478,36.74,142.48,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306675672,8.66,142.47,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306675881,3.5086,142.45,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306677283,3.5084,142.46,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306679881,3.5086,142.45,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306684983,28.08,142.48,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306685381,3.5086,142.45,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306699490,3.5084,142.46,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306702298,11.3087,142.49,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306702299,2.6487,142.49,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306702598,2.6487,142.49,142.44,8.710345]
["bitfinex-derivatives","SOLF0:USTF0",1724306702899,3.5085,142.46,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306703594,8.66,142.48,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306704102,3.5086,142.45,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306704397,11.3087,142.49,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306705401,3.5086,142.46,142.44,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1724306706295,1.3984,142.5,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306706799,3.508,142.48,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306707803,1.3984,142.5,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306707804,3.5081,142.47,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306708296,2.7164,142.55,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306708297,8.66,142.53,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306708503,8.66,142.53,142.48,0.05081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306708802,12.24448448,142.54,142.48,0.05081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306709498,8.66,142.53,142.48,0.05081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306710001,3.58448448,142.54,142.48,0.05081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306710199,4.0291,142.55,142.48,0.05081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306710200,4.0291,142.55,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306710399,8.66,142.54,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306710591,3.5071,142.52,142.48,12.21871975]
["bitfinex-derivatives","SOLF0:USTF0",1724306711694,8.66,142.54,142.48,12.21871975]
["bitfinex-derivatives","SOLF0:USTF0",1724306712504,3.507,142.52,142.48,12.21871975]
["bitfinex-derivatives","SOLF0:USTF0",1724306714900,8.66,142.54,142.48,12.21871975]
["bitfinex-derivatives","SOLF0:USTF0",1724306716310,3.5073,142.51,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306717100,3.5073,142.51,142.48,12.21851975]
["bitfinex-derivatives","SOLF0:USTF0",1724306723320,3.5074,142.5,142.48,12.21851975]
["bitfinex-derivatives","SOLF0:USTF0",1724306724123,3.5074,142.5,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306724819,3.5074,142.5,142.48,12.21861975]
["bitfinex-derivatives","SOLF0:USTF0",1724306726128,3.5074,142.5,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306726828,8.66,142.54,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306727225,3.5075,142.5,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306727928,3.5073,142.51,142.48,8.71081975]
["bitfinex-derivatives","SOLF0:USTF0",1724306728228,3.5073,142.51,142.48,12.21851975]
["bitfinex-derivatives","SOLF0:USTF0",1724306731432,3.5073,142.51,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306732436,7.5118105,142.55,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306732632,15.38508184,142.63,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306732934,3.5063,142.55,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306733135,3.57997094,142.58,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306733433,3.57997094,142.58,142.54,0.04542912]
["bitfinex-derivatives","SOLF0:USTF0",1724306733434,12.23997094,142.58,142.54,0.04542912]
["bitfinex-derivatives","SOLF0:USTF0",1724306733635,3.5063,142.55,142.54,0.04542912]
["bitfinex-derivatives","SOLF0:USTF0",1724306734135,12.1663,142.55,142.54,0.04542912]
["bitfinex-derivatives","SOLF0:USTF0",1724306735734,3.5063,142.55,142.54,0.04542912]
["bitfinex-derivatives","SOLF0:USTF0",1724306737735,8.66,142.55,142.47,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724306737933,8.66,142.53,142.47,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1724306738135,3.5073,142.51,142.47,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1724306738638,0.04418168,142.5,142.48,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1724306740534,3.55158168,142.5,142.48,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1724306740728,0.04418168,142.5,142.48,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1724306741136,3.5076,142.49,142.48,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1724306743342,12.1676,142.49,142.48,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1724306743839,3.5076,142.49,142.48,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1724306756435,0.04418168,142.5,142.48,8.7069043]
["bitfinex-derivatives","SOLF0:USTF0",1724306757043,3.5076,142.49,142.48,8.7069043]
["bitfinex-derivatives","SOLF0:USTF0",1724306757241,0.04418168,142.5,142.48,8.7069043]
["bitfinex-derivatives","SOLF0:USTF0",1724306757747,3.55168168,142.5,142.48,8.7069043]
["bitfinex-derivatives","SOLF0:USTF0",1724306758341,3.5076,142.49,142.48,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1724306761148,3.5087,142.45,142.42,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306762252,3.55702887,142.45,142.42,8.71301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306762447,3.55702887,142.45,142.42,12.22231772]
["bitfinex-derivatives","SOLF0:USTF0",1724306762752,0.04832887,142.45,142.42,8.71301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306763249,3.509,142.44,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306763551,8.66,142.44,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306763944,3.5091,142.43,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306768545,3.5089,142.44,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306769157,0.04832887,142.45,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306769359,3.5088,142.44,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306769551,0.04832887,142.45,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306769952,3.509,142.44,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306770353,0.04832887,142.45,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306770555,0.04832887,142.45,142.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306770949,3.55692887,142.45,142.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306771345,3.55692887,142.45,142.42,8.71301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306771549,3.5089,142.44,142.42,8.71301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306772057,3.5089,142.44,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306773747,3.5091,142.43,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306776654,12.1691,142.43,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306777251,3.5091,142.43,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306794477,3.0091,142.43,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306795568,0.04832887,142.45,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306795569,3.509,142.44,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306795970,0.04832887,142.45,142.42,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1724306796175,0.04832887,142.45,142.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306796567,0.04832887,142.45,142.43,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1724306796964,0.04832887,142.45,142.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306797174,0.04832887,142.45,142.44,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724306797975,0.04832887,142.45,142.43,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1724306800677,0.04832887,142.45,142.44,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724306814587,0.04832887,142.45,142.44,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724306821882,8.66,142.53,142.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306822186,3.9583,142.55,142.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306822187,8.66,142.54,142.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306822388,3.507,142.52,142.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306822890,3.54975711,142.52,142.49,8.7093981]
["bitfinex-derivatives","SOLF0:USTF0",1724306823082,0.04275711,142.52,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306825689,0.04275711,142.52,142.49,8.7093981]
["bitfinex-derivatives","SOLF0:USTF0",1724306825886,3.54975711,142.52,142.49,0.0493981]
["bitfinex-derivatives","SOLF0:USTF0",1724306826090,0.04275711,142.52,142.49,8.7093981]
["bitfinex-derivatives","SOLF0:USTF0",1724306826295,8.66,142.57,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306826495,28.06,142.65,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306826697,34.64,142.64,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306826996,3.5052,142.59,142.5,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724306827187,28.06,142.65,142.54,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724306827384,8.66,142.6,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306827791,32.1275,142.65,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306827988,8.66,142.62,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306828193,32.1275,142.65,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306828385,8.66,142.61,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306828894,3.5051,142.59,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306829290,8.66,142.61,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306829487,3.5051,142.6,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306830097,3.5051,142.59,142.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1724306832095,3.5063,142.55,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724306832395,3.5063,142.55,142.5,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724306832396,8.66,142.56,142.5,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724306832595,3.5067,142.53,142.5,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724306832791,8.66,142.56,142.5,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724306833192,0.05244236,142.54,142.52,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1724306833389,0.05244236,142.54,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306833587,0.05244236,142.54,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306836301,0.05244236,142.54,142.53,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724306839896,0.05244236,142.54,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306840800,0.05244236,142.54,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306842308,3.55894236,142.54,142.52,12.2168261]
["bitfinex-derivatives","SOLF0:USTF0",1724306846398,0.05244236,142.54,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306846702,0.05244236,142.54,142.52,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1724306847505,3.5066,142.53,142.52,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1724306851103,3.5066,142.53,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306852205,3.55884236,142.54,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306852401,3.55884236,142.54,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306852599,3.5066,142.53,142.52,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1724306852801,0.05244236,142.54,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306853299,3.55894236,142.54,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306859211,3.5066,142.53,142.52,8.7099261]
["bitfinex-derivatives","SOLF0:USTF0",1724306862916,3.5066,142.53,142.52,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1724306864005,12.1666,142.53,142.52,0.0499261]
["bitfinex-derivatives","SOLF0:USTF0",1724306864205,3.5075,142.5,142.47,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724306864614,3.5075,142.5,142.44,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724306864615,8.66,142.5,142.44,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724306864817,8.66,142.5,142.44,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724306865017,8.66,142.5,142.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306865213,0.05341951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306865408,3.5083,142.47,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306866811,3.56131951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306867012,0.05341951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306868415,3.5081,142.47,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306872018,3.56131951,142.48,142.46,8.70633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306872218,0.05341951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306872719,3.5081,142.47,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306877024,0.05341951,142.48,142.46,8.70633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306877716,3.56131951,142.48,142.46,8.70633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306878514,3.56131951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306879135,3.5081,142.47,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306883224,3.56131951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306883525,3.56131951,142.48,142.46,8.70633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306883920,0.05341951,142.48,142.46,12.21463424]
["bitfinex-derivatives","SOLF0:USTF0",1724306884720,3.56131951,142.48,142.46,8.70633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306885127,3.56131951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306886222,0.05341951,142.48,142.46,0.04633424]
["bitfinex-derivatives","SOLF0:USTF0",1724306886730,0.05341951,142.48,142.46,3.55453424]
["bitfinex-derivatives","SOLF0:USTF0",1724306888728,0.05341951,142.48,142.47,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724306890434,0.05341951,142.48,142.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306891025,0.05341951,142.48,142.47,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724306894035,8.66,142.55,142.5,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724306894336,3.5068,142.53,142.5,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724306895226,3.55547329,142.53,142.5,12.21725117]
["bitfinex-derivatives","SOLF0:USTF0",1724306900939,0.04867329,142.53,142.51,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724306901139,0.04867329,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306901532,0.04867329,142.53,142.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306902341,0.04867329,142.53,142.52,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724306902539,0.04867329,142.53,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724306903535,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306904237,3.55527329,142.53,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724306904439,0.04867329,142.53,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724306904648,0.04867329,142.53,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724306904933,0.04867329,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306905447,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306911241,0.04867329,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306911439,0.04867329,142.53,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724306912739,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306914945,3.55527329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306915150,3.55527329,142.53,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724306916445,3.55527329,142.53,142.5,3.55715117]
["bitfinex-derivatives","SOLF0:USTF0",1724306916649,0.04867329,142.53,142.5,8.70995117]
["bitfinex-derivatives","SOLF0:USTF0",1724306916845,0.04867329,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306917543,0.04867329,142.53,142.51,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724306919551,3.55527329,142.53,142.51,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724306921144,3.55527329,142.53,142.51,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724306922244,0.04867329,142.53,142.51,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724306922450,0.04867329,142.53,142.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306922649,0.04867329,142.53,142.51,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724306924154,3.55537329,142.53,142.51,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724306924550,0.04867329,142.53,142.51,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724306926652,3.55547329,142.53,142.5,12.21715117]
["bitfinex-derivatives","SOLF0:USTF0",1724306931252,0.04867329,142.53,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724306931460,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306933157,0.04867329,142.53,142.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306934759,0.04867329,142.53,142.52,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724306937064,0.04867329,142.53,142.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306937266,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306938659,0.04867329,142.53,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724306939664,0.04867329,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306939665,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306940767,0.04867329,142.53,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724306944059,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306944256,3.55527329,142.53,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724306947469,0.04867329,142.53,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724306948562,0.04867329,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724306950262,3.55537329,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306950783,3.55537329,142.53,142.5,3.55725117]
["bitfinex-derivatives","SOLF0:USTF0",1724306950784,8.70867329,142.53,142.5,0.04995117]
["bitfinex-derivatives","SOLF0:USTF0",1724306951371,3.5071,142.51,142.5,0.04995117]
["bitfinex-derivatives","SOLF0:USTF0",1724306953279,8.70867329,142.53,142.5,0.04995117]
["bitfinex-derivatives","SOLF0:USTF0",1724306953280,3.5071,142.52,142.5,0.04995117]
["bitfinex-derivatives","SOLF0:USTF0",1724306953772,3.5071,142.52,142.5,8.70995117]
["bitfinex-derivatives","SOLF0:USTF0",1724306954069,0.04867329,142.53,142.5,12.21725117]
["bitfinex-derivatives","SOLF0:USTF0",1724306954070,3.55537329,142.53,142.5,12.21725117]
["bitfinex-derivatives","SOLF0:USTF0",1724306954268,0.04867329,142.53,142.5,12.21725117]
["bitfinex-derivatives","SOLF0:USTF0",1724306955271,3.5069,142.52,142.5,12.21725117]
["bitfinex-derivatives","SOLF0:USTF0",1724306955469,3.5069,142.52,142.5,8.70995117]
["bitfinex-derivatives","SOLF0:USTF0",1724306956281,0.04867329,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306956471,11.3083,142.6,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306956670,3.5057,142.57,142.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306956977,2.6483,142.6,142.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306957578,3.5056,142.58,142.56,0.05232478]
["bitfinex-derivatives","SOLF0:USTF0",1724306960275,2.6242,142.65,142.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306960577,11.2842,142.65,142.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306960775,11.2842,142.65,142.59,0.04847874]
["bitfinex-derivatives","SOLF0:USTF0",1724306960976,2.6242,142.65,142.59,0.04847874]
["bitfinex-derivatives","SOLF0:USTF0",1724306961173,3.5048,142.61,142.59,0.04847874]
["bitfinex-derivatives","SOLF0:USTF0",1724306961482,7.0041,142.72,142.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306961684,8.66,142.67,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306961886,8.66,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306962088,12.1634,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306986916,3.5034,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306989205,12.1634,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306993709,3.5034,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306993905,1.401,142.71,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306994104,8.66,142.7,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306994313,8.66,142.71,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724306994515,8.66,142.71,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306995010,12.10565196,142.71,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306995410,3.5031,142.68,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306995810,3.5033,142.67,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306997013,3.5031,142.68,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724306998417,3.5032,142.67,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307002315,8.66,142.69,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307002316,3.5034,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307005813,3.5034,142.66,142.65,8.70452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307007521,3.5034,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307022229,3.5033,142.67,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307023034,3.5034,142.66,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307025033,3.56289253,142.72,142.65,0.04452636]
["bitfinex-derivatives","SOLF0:USTF0",1724307025231,4.0419,142.75,142.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307025442,8.66,142.73,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307025639,3.5021,142.72,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307025843,12.2495205,142.74,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307026142,3.5022,142.71,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307026837,12.1622,142.71,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307031141,3.5022,142.71,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307032143,12.1622,142.71,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307035950,3.5022,142.71,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307047656,12.1622,142.71,142.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1724307047857,8.66,142.71,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307048059,8.66,142.69,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307048360,8.66,142.69,142.63,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1724307048753,3.54944649,142.67,142.65,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1724307049553,0.04614649,142.67,142.65,3.55310166]
["bitfinex-derivatives","SOLF0:USTF0",1724307049759,0.04614649,142.67,142.65,12.21310166]
["bitfinex-derivatives","SOLF0:USTF0",1724307054466,0.04614649,142.67,142.66,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724307056364,0.04614649,142.67,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307058168,3.54934649,142.67,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307059869,0.04614649,142.67,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307060763,0.04614649,142.67,142.66,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724307061967,0.04614649,142.67,142.65,3.55300166]
["bitfinex-derivatives","SOLF0:USTF0",1724307062175,0.04614649,142.67,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307063267,3.54934649,142.67,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307064271,0.04614649,142.67,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307066279,0.04614649,142.67,142.66,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724307069084,0.04614649,142.67,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724307069285,0.04614649,142.67,142.66,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724307073077,1.3938,142.74,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307073283,8.66,142.79,142.73,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307073887,3.5011,142.76,142.73,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307074194,3.5009,142.77,142.73,3.54910099]
["bitfinex-derivatives","SOLF0:USTF0",1724307074383,8.66,142.78,142.74,0.04976484]
["bitfinex-derivatives","SOLF0:USTF0",1724307074577,8.66,142.78,142.75,0.05148548]
["bitfinex-derivatives","SOLF0:USTF0",1724307074787,3.501,142.76,142.75,0.05148548]
["bitfinex-derivatives","SOLF0:USTF0",1724307076082,3.502,142.72,142.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307076689,3.5022,142.71,142.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307077090,3.5542838,142.71,142.69,8.71157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307077490,3.5024,142.7,142.69,0.05157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307078888,3.5543838,142.71,142.69,0.05157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307081585,0.0520838,142.71,142.69,0.05157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307081992,0.0520838,142.71,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307082191,3.5542838,142.71,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307083886,3.5024,142.7,142.69,0.05157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307084386,0.0520838,142.71,142.69,0.05157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307084990,3.5543838,142.71,142.69,0.05157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307086493,3.5543838,142.71,142.69,8.71157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307090305,0.0520838,142.71,142.69,8.71157467]
["bitfinex-derivatives","SOLF0:USTF0",1724307090901,0.0520838,142.71,142.7,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724307093300,2.659,142.77,142.65,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724307093492,2.659,142.77,142.73,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307094290,2.659,142.77,142.74,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1724307094494,3.5013,142.75,142.74,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1724307098101,8.66,142.75,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724307098405,8.66,142.75,142.69,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724307098601,2.659,142.77,142.67,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724307098602,8.66,142.73,142.67,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724307099102,3.55424554,142.71,142.69,0.05038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307099505,8.21184554,142.73,142.69,0.05038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307099705,1.4144,142.72,142.69,0.05038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307099901,12.1624,142.7,142.69,0.05038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307102600,3.5024,142.7,142.69,0.05038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307104013,3.5023,142.71,142.69,8.71038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307104305,6.2057,142.72,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307105310,2.7037,142.72,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307106305,6.2058,142.72,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307106506,2.7037,142.72,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307106909,3.5024,142.71,142.69,8.71038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307108104,3.5024,142.7,142.69,8.71038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307109709,3.5024,142.7,142.69,0.05038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307124029,12.1624,142.7,142.69,0.05038175]
["bitfinex-derivatives","SOLF0:USTF0",1724307124927,8.66,142.7,142.63,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1724307125126,8.66,142.69,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307125336,8.66,142.69,142.6,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724307125523,8.66,142.68,142.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307125931,0.05214858,142.66,142.64,0.05216644]
["bitfinex-derivatives","SOLF0:USTF0",1724307126236,3.5037,142.65,142.64,0.05216644]
["bitfinex-derivatives","SOLF0:USTF0",1724307127832,12.1637,142.65,142.64,0.05216644]
["bitfinex-derivatives","SOLF0:USTF0",1724307128732,3.5043,142.63,142.6,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724307129531,3.5043,142.63,142.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307129933,3.55604064,142.63,142.61,8.71166702]
["bitfinex-derivatives","SOLF0:USTF0",1724307130333,0.05174064,142.63,142.61,12.21616702]
["bitfinex-derivatives","SOLF0:USTF0",1724307131732,3.55594064,142.63,142.61,12.21616702]
["bitfinex-derivatives","SOLF0:USTF0",1724307132129,0.05174064,142.63,142.61,12.21616702]
["bitfinex-derivatives","SOLF0:USTF0",1724307132333,0.05174064,142.63,142.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307132529,0.05174064,142.63,142.62,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724307135041,0.05174064,142.63,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724307143850,0.05174064,142.63,142.61,12.21626702]
["bitfinex-derivatives","SOLF0:USTF0",1724307144552,3.55594064,142.63,142.61,3.55626702]
["bitfinex-derivatives","SOLF0:USTF0",1724307146949,0.05174064,142.63,142.61,3.55626702]
["bitfinex-derivatives","SOLF0:USTF0",1724307147750,0.05174064,142.63,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724307153661,0.05174064,142.63,142.61,3.55626702]
["bitfinex-derivatives","SOLF0:USTF0",1724307153858,0.05174064,142.63,142.61,0.05166702]
["bitfinex-derivatives","SOLF0:USTF0",1724307154157,3.5044,142.62,142.61,0.05166702]
["bitfinex-derivatives","SOLF0:USTF0",1724307154764,3.55594064,142.63,142.61,0.05166702]
["bitfinex-derivatives","SOLF0:USTF0",1724307155253,0.05174064,142.63,142.61,0.05166702]
["bitfinex-derivatives","SOLF0:USTF0",1724307155459,3.5044,142.62,142.61,0.05166702]
["bitfinex-derivatives","SOLF0:USTF0",1724307159261,12.1644,142.62,142.61,0.05166702]
["bitfinex-derivatives","SOLF0:USTF0",1724307160475,8.66,142.62,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307160669,8.66,142.59,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307160968,8.66,142.59,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724307161468,0.04492252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307162265,3.5056,142.57,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307165262,0.04492252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307166073,3.55042252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307166470,0.04492252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307166669,0.04492252,142.58,142.56,8.71121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307167173,0.04492252,142.58,142.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307168267,0.04492252,142.58,142.57,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724307177974,0.04492252,142.58,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724307186075,0.04492252,142.58,142.57,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724307191188,0.04492252,142.58,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724307191584,0.04492252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307192484,0.04492252,142.58,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724307196690,0.04492252,142.58,142.56,12.21701134]
["bitfinex-derivatives","SOLF0:USTF0",1724307196892,0.04492252,142.58,142.56,3.55701134]
["bitfinex-derivatives","SOLF0:USTF0",1724307197481,3.55042252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307199392,3.55042252,142.58,142.56,3.55701134]
["bitfinex-derivatives","SOLF0:USTF0",1724307200893,3.55042252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307201291,3.5056,142.57,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307209702,3.55042252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307209896,0.04492252,142.58,142.56,8.71121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307210699,0.04492252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307210891,0.04492252,142.58,142.56,8.71121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307211098,0.04492252,142.58,142.56,12.21691134]
["bitfinex-derivatives","SOLF0:USTF0",1724307215300,3.55042252,142.58,142.56,3.55691134]
["bitfinex-derivatives","SOLF0:USTF0",1724307219504,3.55042252,142.58,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307220405,3.5056,142.57,142.56,0.05121134]
["bitfinex-derivatives","SOLF0:USTF0",1724307220603,0.04492252,142.58,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724307220808,11.2776,142.58,142.45,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724307221006,11.2776,142.58,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307221212,3.506,142.56,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724307221510,3.506,142.56,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307221713,0.05003615,142.55,142.53,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724307222210,3.55613615,142.55,142.53,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724307225015,3.55613615,142.55,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307225016,0.05003615,142.55,142.52,8.71268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307225715,0.05003615,142.55,142.53,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724307226103,0.05003615,142.55,142.52,8.71268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307227111,0.05003615,142.55,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724307232611,3.55613615,142.55,142.53,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724307234612,0.05003615,142.55,142.53,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724307244718,0.05003615,142.55,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724307250838,0.05003615,142.55,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307251337,0.05003615,142.55,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724307251839,0.05003615,142.55,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307252637,0.05003615,142.55,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724307253734,0.05003615,142.55,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307253735,8.66,142.54,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307254036,0.05003615,142.55,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307254230,3.55633615,142.55,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307254428,0.05003615,142.55,142.52,8.71268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307254830,0.05003615,142.55,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307257335,0.05003615,142.55,142.54,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724307258739,0.05003615,142.55,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724307260944,0.05003615,142.55,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724307261144,0.05003615,142.55,142.54,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724307266850,0.05003615,142.55,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724307267552,0.05003615,142.55,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724307276847,3.55633615,142.55,142.52,3.55938117]
["bitfinex-derivatives","SOLF0:USTF0",1724307277156,12.21633615,142.55,142.52,3.55938117]
["bitfinex-derivatives","SOLF0:USTF0",1724307277946,3.5064,142.54,142.52,3.55938117]
["bitfinex-derivatives","SOLF0:USTF0",1724307278149,8.71003615,142.55,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307279252,3.5066,142.53,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307284455,12.1666,142.53,142.52,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1724307285154,12.1666,142.53,142.49,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724307285155,8.66,142.53,142.49,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724307285363,8.66,142.52,142.48,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724307285755,3.5073,142.51,142.48,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724307286259,3.55742741,142.51,142.48,3.55432209]
["bitfinex-derivatives","SOLF0:USTF0",1724307286757,3.5074,142.5,142.48,3.55432209]
["bitfinex-derivatives","SOLF0:USTF0",1724307287258,3.5074,142.5,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307288557,3.5074,142.5,142.48,3.55442209]
["bitfinex-derivatives","SOLF0:USTF0",1724307288753,3.55732741,142.51,142.48,3.55442209]
["bitfinex-derivatives","SOLF0:USTF0",1724307289350,0.05012741,142.51,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307289765,0.05012741,142.51,142.48,8.70662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307289966,0.05012741,142.51,142.49,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724307291460,3.55722741,142.51,142.48,3.55442209]
["bitfinex-derivatives","SOLF0:USTF0",1724307294569,3.5074,142.5,142.48,3.55442209]
["bitfinex-derivatives","SOLF0:USTF0",1724307295064,3.5074,142.5,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307295464,8.71012741,142.51,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307295661,3.5076,142.49,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307300371,12.1676,142.49,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307301776,3.5076,142.49,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307301969,0.05012741,142.51,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307302269,0.05012741,142.51,142.48,8.70662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307302469,0.05012741,142.51,142.49,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724307302864,8.71012741,142.51,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307303381,3.5075,142.5,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307303571,0.05012741,142.51,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307304676,8.71012741,142.51,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307305077,3.5075,142.5,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307306666,3.55732741,142.51,142.48,3.55442209]
["bitfinex-derivatives","SOLF0:USTF0",1724307306878,3.55732741,142.51,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307310771,3.5073,142.5,142.48,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1724307310970,3.5073,142.5,142.48,3.55442209]
["bitfinex-derivatives","SOLF0:USTF0",1724307311173,0.05012741,142.51,142.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307311575,0.05012741,142.51,142.49,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724307312177,0.05012741,142.51,142.5,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724307312376,0.05012741,142.51,142.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307312984,3.5058,142.57,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307313283,3.5058,142.57,142.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307313878,0.0454495,142.56,142.54,3.55595819]
["bitfinex-derivatives","SOLF0:USTF0",1724307314076,3.5513495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307314382,12.2113495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307316483,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307316686,12.1661,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307317385,12.2115495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307317585,0.0454495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307317976,3.5514495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307318785,0.0454495,142.56,142.54,3.55595819]
["bitfinex-derivatives","SOLF0:USTF0",1724307319376,0.0454495,142.56,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307319581,0.0454495,142.56,142.55,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724307323983,0.0454495,142.56,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307325188,0.0454495,142.56,142.54,3.55595819]
["bitfinex-derivatives","SOLF0:USTF0",1724307326284,3.5513495,142.56,142.54,3.55595819]
["bitfinex-derivatives","SOLF0:USTF0",1724307329390,0.0454495,142.56,142.54,3.55595819]
["bitfinex-derivatives","SOLF0:USTF0",1724307330089,3.5513495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307332888,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307335784,0.0454495,142.56,142.54,8.70965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307336286,0.0454495,142.56,142.54,12.21595819]
["bitfinex-derivatives","SOLF0:USTF0",1724307339997,3.5513495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307340294,0.0454495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307340892,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307367502,12.1661,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307373810,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307374013,3.5514495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307374915,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307384910,3.5513495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307385514,0.0454495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307386520,0.0454495,142.56,142.54,3.55585819]
["bitfinex-derivatives","SOLF0:USTF0",1724307387021,3.5513495,142.56,142.54,3.55585819]
["bitfinex-derivatives","SOLF0:USTF0",1724307388826,3.5513495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307390425,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307390624,0.0454495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307391416,3.5514495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307392424,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307397821,3.5514495,142.56,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307400335,3.5061,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307437460,12.1661,142.55,142.54,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1724307437661,8.66,142.55,142.44,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1724307437967,8.66,142.5,142.44,12.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724307438157,3.5076,142.49,142.46,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724307438756,3.56043154,142.49,142.46,3.55666184]
["bitfinex-derivatives","SOLF0:USTF0",1724307442360,3.56043154,142.49,142.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307442361,0.05283154,142.49,142.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307443664,8.66,142.57,142.48,3.50786057]
["bitfinex-derivatives","SOLF0:USTF0",1724307443869,8.66,142.57,142.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307444567,3.5065,142.54,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307450762,8.71150469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307450763,3.5062,142.55,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307452271,3.55750469,142.56,142.53,3.5542706]
["bitfinex-derivatives","SOLF0:USTF0",1724307456974,0.05150469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307457763,0.05150469,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724307460272,3.55740469,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724307462773,3.5063,142.55,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307462974,8.71150469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307463279,0.05150469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307463980,0.05150469,142.56,142.54,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724307464181,0.05150469,142.56,142.53,8.7076706]
["bitfinex-derivatives","SOLF0:USTF0",1724307464484,0.05150469,142.56,142.55,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724307466876,0.05150469,142.56,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307471279,0.05150469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307471486,8.71150469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307471980,3.5062,142.55,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307473380,3.5062,142.55,142.53,3.5541706]
["bitfinex-derivatives","SOLF0:USTF0",1724307473574,3.55750469,142.56,142.53,3.5541706]
["bitfinex-derivatives","SOLF0:USTF0",1724307474284,3.55750469,142.56,142.54,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724307474285,0.05150469,142.56,142.54,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724307476975,3.55750469,142.56,142.53,3.5541706]
["bitfinex-derivatives","SOLF0:USTF0",1724307484391,3.55750469,142.56,142.54,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724307484688,0.05150469,142.56,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307484890,0.05150469,142.56,142.55,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724307490982,0.05150469,142.56,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307491389,0.05150469,142.56,142.55,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724307492697,0.05150469,142.56,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307492883,0.05150469,142.56,142.55,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724307498392,0.05150469,142.56,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307498592,0.05150469,142.56,142.55,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724307507608,0.05150469,142.56,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307509301,0.05150469,142.56,142.54,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724307510410,0.05150469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307510810,2.75380469,142.56,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307511410,8.66,142.55,142.53,0.0476706]
["bitfinex-derivatives","SOLF0:USTF0",1724307511611,8.66,142.55,142.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307511812,8.66,142.54,142.45,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724307512107,8.66,142.54,142.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307512311,3.5067,142.53,142.5,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724307512507,3.55759631,142.53,142.5,3.55259462]
["bitfinex-derivatives","SOLF0:USTF0",1724307514904,3.55759631,142.53,142.52,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724307514905,0.05089631,142.53,142.52,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724307523418,1.3609,142.6,142.56,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724307524122,3.5052,142.59,142.56,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724307524316,0.04758866,142.59,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724307524516,0.04758866,142.59,142.57,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724307525612,3.55268866,142.59,142.56,3.55770436]
["bitfinex-derivatives","SOLF0:USTF0",1724307529617,3.5054,142.58,142.56,3.55770436]
["bitfinex-derivatives","SOLF0:USTF0",1724307529921,8.70758866,142.59,142.56,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724307530114,10.11128866,142.59,142.56,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724307530324,3.5056,142.57,142.56,0.05190436]
["bitfinex-derivatives","SOLF0:USTF0",1724307533025,3.5056,142.57,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724307533224,3.5059,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724307534027,3.5059,142.56,142.54,3.55707976]
["bitfinex-derivatives","SOLF0:USTF0",1724307534724,8.66,142.57,142.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724307534725,8.66,142.55,142.46,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724307534918,8.66,142.53,142.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307535927,0.05007401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307536128,0.05007401,142.52,142.5,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724307536733,3.55697401,142.52,142.49,3.56064732]
["bitfinex-derivatives","SOLF0:USTF0",1724307540628,0.05007401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307541228,8.71007401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307541426,8.66,142.5,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307541628,12.1673,142.5,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307543924,3.5073,142.5,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307546037,0.05007401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307546038,3.5072,142.51,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307549436,3.55697401,142.52,142.49,3.56064732]
["bitfinex-derivatives","SOLF0:USTF0",1724307549833,3.55697401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307551430,3.5071,142.51,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307551635,0.05007401,142.52,142.49,3.56064732]
["bitfinex-derivatives","SOLF0:USTF0",1724307552036,0.05007401,142.52,142.49,8.71304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307552536,0.05007401,142.52,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724307559837,0.05007401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307561344,0.05007401,142.52,142.5,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724307562347,0.05007401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307562348,0.05007401,142.52,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724307567652,0.05007401,142.52,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307568348,8.66,142.5,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307568947,12.1673,142.5,142.49,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1724307569250,8.66,142.5,142.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307569547,8.66,142.48,142.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307570254,0.04719854,142.47,142.44,3.55843548]
["bitfinex-derivatives","SOLF0:USTF0",1724307571150,3.55539854,142.47,142.44,3.55843548]
["bitfinex-derivatives","SOLF0:USTF0",1724307571453,0.04719854,142.47,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307572457,3.5085,142.46,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307574654,3.55529854,142.47,142.44,3.55853548]
["bitfinex-derivatives","SOLF0:USTF0",1724307576753,3.5083,142.46,142.44,3.55853548]
["bitfinex-derivatives","SOLF0:USTF0",1724307576958,3.5083,142.46,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307578550,0.04719854,142.47,142.45,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724307580565,3.55529854,142.47,142.45,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724307580760,3.55529854,142.47,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307581463,3.55529854,142.47,142.44,3.55853548]
["bitfinex-derivatives","SOLF0:USTF0",1724307582161,8.66,142.46,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307583161,3.5086,142.45,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307584668,12.1684,142.46,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307586961,3.5086,142.45,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307590369,12.1686,142.45,142.44,0.04973548]
["bitfinex-derivatives","SOLF0:USTF0",1724307605678,3.5095,142.42,142.36,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1724307605882,8.66,142.41,142.36,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724307606381,12.1695,142.41,142.39,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724307606679,12.22295448,142.41,142.39,3.56315264]
["bitfinex-derivatives","SOLF0:USTF0",1724307609677,0.05345448,142.41,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724307612177,0.05345448,142.41,142.39,3.56315264]
["bitfinex-derivatives","SOLF0:USTF0",1724307612376,0.05345448,142.41,142.39,0.05325264]
["bitfinex-derivatives","SOLF0:USTF0",1724307612377,8.66,142.4,142.39,0.05325264]
["bitfinex-derivatives","SOLF0:USTF0",1724307612680,12.1698,142.4,142.39,0.05325264]
["bitfinex-derivatives","SOLF0:USTF0",1724307614385,3.5098,142.4,142.39,0.05325264]
["bitfinex-derivatives","SOLF0:USTF0",1724307614582,12.1698,142.4,142.39,0.05325264]
["bitfinex-derivatives","SOLF0:USTF0",1724307620087,12.1698,142.4,142.34,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724307620088,3.5106,142.37,142.34,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724307620389,8.66,142.38,142.32,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1724307620686,12.1704,142.38,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724307621087,12.2198504,142.38,142.35,3.55603891]
["bitfinex-derivatives","SOLF0:USTF0",1724307622190,3.5598504,142.38,142.35,3.55603891]
["bitfinex-derivatives","SOLF0:USTF0",1724307622484,0.0494504,142.38,142.35,8.70503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307622892,0.0494504,142.38,142.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724307626293,0.0494504,142.38,142.36,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724307629594,3.5597504,142.38,142.36,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724307630293,3.5597504,142.38,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307630294,3.5105,142.37,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307630499,0.0494504,142.38,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307630993,0.0494504,142.38,142.35,3.55583891]
["bitfinex-derivatives","SOLF0:USTF0",1724307630994,3.5598504,142.38,142.35,3.55583891]
["bitfinex-derivatives","SOLF0:USTF0",1724307631495,3.5598504,142.38,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307631496,8.66,142.36,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307632195,12.2197504,142.38,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307634292,3.5105,142.37,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307635098,12.1707,142.36,142.35,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1724307636796,3.5112,142.35,142.3,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724307636999,8.66,142.33,142.3,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724307637195,8.66,142.31,142.23,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724307637496,8.66,142.31,142.25,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307637801,0.04894904,142.29,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307638203,8.70894904,142.29,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307639005,0.04894904,142.29,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307640902,0.04894904,142.29,142.27,3.56152068]
["bitfinex-derivatives","SOLF0:USTF0",1724307642205,0.04894904,142.29,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307642808,0.04894904,142.29,142.27,3.56162068]
["bitfinex-derivatives","SOLF0:USTF0",1724307643107,0.04894904,142.29,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307643702,0.04894904,142.29,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724307644701,0.04894904,142.29,142.27,3.56162068]
["bitfinex-derivatives","SOLF0:USTF0",1724307646611,3.56144904,142.29,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307647215,8.66,142.28,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307647916,12.1727,142.28,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307650914,0.04894904,142.29,142.27,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1724307652323,0.04894904,142.29,142.27,3.56152068]
["bitfinex-derivatives","SOLF0:USTF0",1724307653524,0.04894904,142.29,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724307658820,0.04894904,142.29,142.28,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724307660031,12.7177,142.37,142.28,12.15519482]
["bitfinex-derivatives","SOLF0:USTF0",1724307660232,12.7177,142.37,142.31,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307660426,12.1706,142.37,142.31,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307660628,8.66,142.37,142.31,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307660929,0.04865968,142.35,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307661121,0.04865968,142.35,142.34,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724307661921,0.04865968,142.35,142.33,3.55989502]
["bitfinex-derivatives","SOLF0:USTF0",1724307662128,0.04865968,142.35,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307662929,3.55985968,142.35,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307663331,8.66,142.34,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307663739,12.1712,142.34,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307669434,3.55965968,142.35,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307669639,8.66,142.34,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307670136,12.1712,142.34,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307677842,3.5112,142.34,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307678445,3.55975968,142.35,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307678642,0.04865968,142.35,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307679048,3.5112,142.34,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307679842,12.1712,142.34,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307682046,0.04865968,142.35,142.33,0.04849502]
["bitfinex-derivatives","SOLF0:USTF0",1724307682247,0.04865968,142.35,142.34,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724307685052,30.785,142.42,142.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307685256,8.66,142.43,142.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307685657,3.5094,142.42,142.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307686050,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307686251,0.05247576,142.41,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724307688956,8.71247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307689853,3.5099,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307690247,8.71247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307690454,12.22207576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307691860,12.1697,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307693655,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307693656,12.17,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307695661,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307696164,0.05247576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307696758,3.56217576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307697359,3.5098,142.4,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307699462,3.5098,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307700058,3.56207576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307700266,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307700858,0.05247576,142.41,142.39,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724307701764,3.56197576,142.41,142.39,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724307702966,3.56197576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307703168,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307703462,12.17,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307703669,8.66,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307703968,12.1699,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307707474,3.5099,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307708169,3.56207576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307710970,8.66,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307711876,12.1699,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307716677,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307716977,12.17,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307723285,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307724877,3.5099,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307728581,8.66,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307729788,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307730389,12.1699,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307730586,3.5099,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307730987,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307731583,0.05247576,142.41,142.39,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724307732187,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307732483,0.05247576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307733084,3.56217576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307734091,3.5098,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307737097,8.71247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307737098,12.17,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307747299,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307750603,12.1699,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307750805,3.5099,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307753301,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307765017,0.05247576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307765316,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307766413,3.56217576,142.41,142.39,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724307768318,8.71247576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307769316,12.22217576,142.41,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307774519,3.5098,142.4,142.38,3.56391438]
["bitfinex-derivatives","SOLF0:USTF0",1724307776021,8.71247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307776022,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307776317,12.17,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307780620,3.5099,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307781328,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307781631,3.5098,142.4,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307786619,0.05247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307786620,8.71247576,142.41,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307787424,3.51,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307789727,12.17,142.39,142.38,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1724307804529,3.5112,142.35,142.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724307804734,8.66,142.36,142.29,12.7485]
["bitfinex-derivatives","SOLF0:USTF0",1724307804935,8.66,142.35,142.29,12.7485]
["bitfinex-derivatives","SOLF0:USTF0",1724307805235,3.5114,142.34,142.31,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724307805629,3.55812035,142.34,142.31,3.56175602]
["bitfinex-derivatives","SOLF0:USTF0",1724307806429,3.5117,142.33,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307806629,0.04672035,142.34,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307807037,3.5117,142.33,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307811239,3.5118,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307812441,12.1718,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307814838,3.5118,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307816644,12.1718,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307824553,3.5118,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307824850,12.1718,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307837660,3.5118,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307838160,3.5116,142.33,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307838362,0.04672035,142.34,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307838567,0.04672035,142.34,142.31,8.70985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307840460,0.04672035,142.34,142.32,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724307842565,0.04672035,142.34,142.31,8.70985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307842566,0.04672035,142.34,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724307845663,0.04672035,142.34,142.32,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724307846260,0.04672035,142.34,142.31,8.70985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307846468,0.04672035,142.34,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724307849073,0.04672035,142.34,142.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724307849772,0.04672035,142.34,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724307856368,0.04672035,142.34,142.32,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724307861476,3.5118,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307861676,8.66,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307861975,8.70672035,142.34,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307862672,3.5118,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307863670,12.1718,142.32,142.31,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724307874482,12.1718,142.32,142.23,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724307874483,3.5126,142.29,142.23,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724307874680,12.1726,142.29,142.23,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724307875684,0.05025675,142.27,142.26,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724307877486,0.05025675,142.27,142.26,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724307883084,0.05025675,142.27,142.26,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724307883281,0.05025675,142.27,142.26,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724307895096,0.05025675,142.27,142.26,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724307900801,0.05025675,142.27,142.26,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724307902806,2.7691,142.35,142.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307903006,2.7691,142.35,142.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307903404,3.5115,142.34,142.31,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724307903707,3.55957763,142.34,142.31,3.55711502]
["bitfinex-derivatives","SOLF0:USTF0",1724307905405,3.5116,142.33,142.31,3.55711502]
["bitfinex-derivatives","SOLF0:USTF0",1724307908210,12.1716,142.33,142.31,3.55711502]
["bitfinex-derivatives","SOLF0:USTF0",1724307909507,12.21947763,142.34,142.31,3.55711502]
["bitfinex-derivatives","SOLF0:USTF0",1724307909708,3.55947763,142.34,142.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724307909901,0.04807763,142.34,142.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724307910101,0.04807763,142.34,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724307914219,3.55947763,142.34,142.31,3.55721502]
["bitfinex-derivatives","SOLF0:USTF0",1724307918721,3.55947763,142.34,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724307918917,0.04807763,142.34,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724307919821,3.55947763,142.34,142.31,3.55711502]
["bitfinex-derivatives","SOLF0:USTF0",1724307920518,0.04807763,142.34,142.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724307921625,0.04807763,142.34,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724307930325,1.2957,142.41,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307930628,8.66,142.43,142.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724307931228,3.5094,142.42,142.39,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724307931424,0.05005439,142.42,142.39,3.55482842]
["bitfinex-derivatives","SOLF0:USTF0",1724307932326,0.05005439,142.42,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307932327,8.66,142.41,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307932832,12.1697,142.41,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307933827,3.5098,142.4,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307948339,12.1698,142.4,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307948535,14.9241,142.4,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307954845,6.2641,142.4,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307955242,3.5098,142.4,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307961949,12.1698,142.4,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307966354,3.5097,142.41,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307966756,8.71005439,142.42,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307967254,3.5096,142.41,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307967455,8.71005439,142.42,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307968052,3.5096,142.41,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307971259,3.5098,142.4,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307975251,3.5097,142.41,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307976256,12.21945439,142.42,142.39,3.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307976557,12.21945439,142.42,142.39,8.70492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307976558,0.05005439,142.42,142.39,8.70492842]
["bitfinex-derivatives","SOLF0:USTF0",1724307976762,0.05005439,142.42,142.41,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724307988463,0.05005439,142.42,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724307995163,0.05005439,142.42,142.41,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724307998671,0.05005439,142.42,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724308000169,0.05005439,142.42,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308000366,0.05005439,142.42,142.4,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724308000572,0.05005439,142.42,142.4,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308001773,0.05005439,142.42,142.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308002269,0.05005439,142.42,142.41,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724308003971,0.05005439,142.42,142.4,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724308004273,0.05005439,142.42,142.39,8.70492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308004677,0.05005439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308004875,3.55935439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308005072,0.05005439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308013376,3.55935439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308013579,0.05005439,142.42,142.39,3.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308014782,3.55945439,142.42,142.39,3.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308017179,3.5096,142.41,142.39,3.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308018379,3.55945439,142.42,142.39,3.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308018878,3.5096,142.41,142.39,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308020379,3.5096,142.41,142.39,3.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308021184,3.55945439,142.42,142.39,3.55492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308021777,3.55945439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308021984,3.55945439,142.42,142.39,8.70492842]
["bitfinex-derivatives","SOLF0:USTF0",1724308023289,3.55945439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308025885,0.05005439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308028990,3.55935439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308040493,0.05005439,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308040800,0.05005439,142.42,142.4,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724308048106,0.05005439,142.42,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724308048804,0.05005439,142.42,142.41,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724308052708,28.08,142.5,142.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308053009,28.08,142.5,142.38,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724308053010,36.74,142.5,142.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308053205,3.508,142.48,142.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308053712,0.05285436,142.47,142.45,3.55919178]
["bitfinex-derivatives","SOLF0:USTF0",1724308054609,0.05285436,142.47,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724308058912,0.05285436,142.47,142.45,3.55919178]
["bitfinex-derivatives","SOLF0:USTF0",1724308060110,3.56105436,142.47,142.45,0.05079178]
["bitfinex-derivatives","SOLF0:USTF0",1724308061311,0.05285436,142.47,142.45,3.55929178]
["bitfinex-derivatives","SOLF0:USTF0",1724308063411,3.56095436,142.47,142.45,0.05079178]
["bitfinex-derivatives","SOLF0:USTF0",1724308066617,0.05285436,142.47,142.45,3.55929178]
["bitfinex-derivatives","SOLF0:USTF0",1724308066920,0.05285436,142.47,142.45,8.71079178]
["bitfinex-derivatives","SOLF0:USTF0",1724308067319,0.05285436,142.47,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724308068913,0.05285436,142.47,142.46,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724308070224,4.1259,142.53,142.5,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724308070225,4.8755,142.53,142.5,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724308071322,4.92819744,142.53,142.5,3.55395566]
["bitfinex-derivatives","SOLF0:USTF0",1724308071720,0.05269744,142.53,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724308071916,0.05269744,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724308072324,0.05269744,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308072820,0.05269744,142.53,142.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308073023,0.05269744,142.53,142.52,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724308073723,0.05269744,142.53,142.52,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724308074028,0.05269744,142.53,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308074029,0.05269744,142.53,142.51,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1724308074331,0.05269744,142.53,142.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308075019,0.05269744,142.53,142.52,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724308076223,0.05269744,142.53,142.51,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724308077528,0.05269744,142.53,142.51,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724308077830,3.55929744,142.53,142.5,12.21385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308078038,0.05269744,142.53,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308078426,0.05269744,142.53,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724308079229,0.05269744,142.53,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308079230,3.55929744,142.53,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308084946,3.5069,142.52,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308085143,0.05269744,142.53,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308085547,3.55939744,142.53,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308088453,3.5069,142.52,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308088652,8.71269744,142.53,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308088852,10.03679744,142.53,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308089054,3.5071,142.51,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308089350,12.1671,142.51,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308090149,3.5071,142.51,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308097744,1.37679744,142.53,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308099354,3.5071,142.51,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308100248,3.5069,142.52,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308100852,0.05269744,142.53,142.5,8.70665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308101261,0.05269744,142.53,142.51,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724308104358,3.55939744,142.53,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308105362,3.5069,142.52,142.5,3.55385566]
["bitfinex-derivatives","SOLF0:USTF0",1724308109161,3.507,142.52,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308116166,3.5071,142.51,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308123675,2.74559744,142.53,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308123676,11.40559744,142.53,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308125269,3.5071,142.51,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308129779,12.1671,142.51,142.5,0.04665566]
["bitfinex-derivatives","SOLF0:USTF0",1724308130174,3.5081,142.47,142.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308130374,3.5081,142.47,142.44,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724308130781,3.5081,142.47,142.45,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724308131183,3.5081,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308131184,3.5600235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308132473,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308132678,3.5083,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308136979,3.5601235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308140582,12.1683,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308151281,8.66,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308152487,3.5600235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308153584,0.0519235,142.47,142.45,3.55875503]
["bitfinex-derivatives","SOLF0:USTF0",1724308155587,0.0519235,142.47,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724308166600,0.0519235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308167800,3.5600235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308168399,3.5600235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308170404,12.2200235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308171493,3.5600235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308172705,0.0519235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308173506,3.5600235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308175307,3.5083,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308176403,12.2201235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308179213,3.5083,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308183019,12.1683,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308187119,3.5083,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308195026,12.1683,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308197428,3.5083,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308197630,12.1683,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308202025,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308203134,0.0519235,142.47,142.45,3.55855503]
["bitfinex-derivatives","SOLF0:USTF0",1724308204132,0.0519235,142.47,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724308204737,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308205335,0.0519235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308208940,3.5600235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308210837,12.2200235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308217642,3.5600235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308217837,12.2200235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308219541,3.5600235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308219737,8.7119235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308219936,8.7119235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308221440,12.2200235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308222438,0.0519235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308222639,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308223138,0.0519235,142.47,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724308224847,0.0519235,142.47,142.46,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724308228940,0.0519235,142.47,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724308230742,0.0519235,142.47,142.46,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724308233548,0.0519235,142.47,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724308237356,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308238253,3.5083,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308238750,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308238954,3.5601235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308239853,0.0519235,142.47,142.45,3.55855503]
["bitfinex-derivatives","SOLF0:USTF0",1724308241851,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308241852,3.5600235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308242659,0.0519235,142.47,142.45,3.55865503]
["bitfinex-derivatives","SOLF0:USTF0",1724308245156,0.0519235,142.47,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308245750,3.5083,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308251163,12.1683,142.46,142.45,0.05015503]
["bitfinex-derivatives","SOLF0:USTF0",1724308254771,0.0519235,142.47,142.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724308254971,8.66,142.45,142.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724308255468,3.509,142.44,142.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724308255668,3.56072984,142.44,142.41,3.55443762]
["bitfinex-derivatives","SOLF0:USTF0",1724308260870,0.05172984,142.44,142.42,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724308261079,0.05172984,142.44,142.41,8.70503762]
["bitfinex-derivatives","SOLF0:USTF0",1724308261275,0.05172984,142.44,142.42,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308261578,0.05172984,142.44,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724308264678,0.05172984,142.44,142.43,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724308265073,8.66,142.5,142.43,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724308265074,8.66,142.5,142.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308265276,3.5077,142.49,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308265671,3.5077,142.49,142.45,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724308266171,0.05143122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308270479,0.05143122,142.48,142.46,3.55498874]
["bitfinex-derivatives","SOLF0:USTF0",1724308272878,3.55933122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308274379,8.71143122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308275280,12.21933122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308278191,3.5081,142.47,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308280591,12.21933122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308280794,8.71143122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308281188,3.5081,142.47,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308286903,3.55933122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308291508,0.05143122,142.48,142.46,3.55508874]
["bitfinex-derivatives","SOLF0:USTF0",1724308291707,0.05143122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308292406,8.71143122,142.48,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308293399,3.5081,142.47,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308299315,12.1681,142.47,142.46,0.04678874]
["bitfinex-derivatives","SOLF0:USTF0",1724308302110,3.5089,142.44,142.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724308303112,3.55807918,142.44,142.41,3.55676525]
["bitfinex-derivatives","SOLF0:USTF0",1724308305902,0.04917918,142.44,142.41,3.55676525]
["bitfinex-derivatives","SOLF0:USTF0",1724308306111,0.04917918,142.44,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308306411,8.66,142.43,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308306812,8.66,142.42,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308307202,8.66,142.43,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308307404,0.04917918,142.44,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308308309,3.5092,142.43,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308314115,3.55807918,142.44,142.41,3.55686525]
["bitfinex-derivatives","SOLF0:USTF0",1724308317523,0.04917918,142.44,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724308320720,0.04917918,142.44,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724308322631,0.04917918,142.44,142.42,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724308323438,3.55797918,142.44,142.42,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724308324520,3.55797918,142.44,142.41,3.55686525]
["bitfinex-derivatives","SOLF0:USTF0",1724308325125,8.66,142.42,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308327932,12.1693,142.42,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308330035,8.66,142.42,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308333925,12.1693,142.42,142.41,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1724308342838,3.5103,142.39,142.31,89.68061757]
["bitfinex-derivatives","SOLF0:USTF0",1724308343038,12.1703,142.39,142.34,1.28949097]
["bitfinex-derivatives","SOLF0:USTF0",1724308343842,3.55619956,142.38,142.35,3.56356577]
["bitfinex-derivatives","SOLF0:USTF0",1724308344142,3.55619956,142.38,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308344444,0.04579956,142.38,142.36,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724308345037,12.21619956,142.38,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308345236,0.04579956,142.38,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308345438,0.04579956,142.38,142.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724308351353,0.04579956,142.38,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724308353248,0.04579956,142.38,142.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724308358944,0.04579956,142.38,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724308360859,3.55609956,142.38,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724308361257,12.21609956,142.38,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724308362956,8.70579956,142.38,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308363151,8.66,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308371257,3.5107,142.37,142.35,3.56376577]
["bitfinex-derivatives","SOLF0:USTF0",1724308373564,12.1707,142.37,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308377567,12.1707,142.37,142.35,3.56376577]
["bitfinex-derivatives","SOLF0:USTF0",1724308379266,12.21619956,142.38,142.35,3.56376577]
["bitfinex-derivatives","SOLF0:USTF0",1724308379471,12.21619956,142.38,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724308381373,12.21619956,142.38,142.35,3.56366577]
["bitfinex-derivatives","SOLF0:USTF0",1724308383883,12.1706,142.37,142.35,3.56366577]
["bitfinex-derivatives","SOLF0:USTF0",1724308384382,12.1706,142.37,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308384581,8.66,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308385286,12.1708,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308385478,8.66,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308385878,12.1708,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308388085,8.66,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308388380,12.1706,142.37,142.35,3.56376577]
["bitfinex-derivatives","SOLF0:USTF0",1724308388582,3.5106,142.37,142.35,3.56376577]
["bitfinex-derivatives","SOLF0:USTF0",1724308392082,3.5106,142.37,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308392981,8.70579956,142.38,142.35,3.56376577]
["bitfinex-derivatives","SOLF0:USTF0",1724308393286,3.55619956,142.38,142.35,3.56376577]
["bitfinex-derivatives","SOLF0:USTF0",1724308393683,3.5106,142.37,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308394183,12.1706,142.37,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308394682,3.5108,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308394883,12.1708,142.36,142.35,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724308400381,3.5116,142.33,142.15,403.44473831]
["bitfinex-derivatives","SOLF0:USTF0",1724308400586,12.1716,142.33,142.27,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308401194,12.1716,142.33,142.3,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724308401694,12.22110844,142.33,142.3,3.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1724308401884,12.22110844,142.33,142.31,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724308401885,3.56110844,142.33,142.31,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724308409496,3.56110844,142.33,142.3,0.04600088]
["bitfinex-derivatives","SOLF0:USTF0",1724308409703,3.5118,142.32,142.3,3.55820088]
["bitfinex-derivatives","SOLF0:USTF0",1724308416794,12.1718,142.32,142.3,3.55820088]
["bitfinex-derivatives","SOLF0:USTF0",1724308420095,3.5118,142.32,142.3,3.55820088]
["bitfinex-derivatives","SOLF0:USTF0",1724308420299,0.04950844,142.33,142.3,3.55820088]
["bitfinex-derivatives","SOLF0:USTF0",1724308420300,0.04950844,142.33,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308422397,3.56110844,142.33,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308424002,3.5118,142.32,142.3,3.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1724308427910,0.04950844,142.33,142.31,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724308428911,0.04950844,142.33,142.3,0.04600088]
["bitfinex-derivatives","SOLF0:USTF0",1724308428912,3.56120844,142.33,142.3,3.55820088]
["bitfinex-derivatives","SOLF0:USTF0",1724308429511,3.56120844,142.33,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308432104,3.56120844,142.33,142.3,3.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1724308434618,0.04950844,142.33,142.3,0.04600088]
["bitfinex-derivatives","SOLF0:USTF0",1724308435321,0.04950844,142.33,142.31,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724308438319,0.04950844,142.33,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724308438722,0.04950844,142.33,142.32,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724308438918,1.3744,142.41,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724308438919,3.5104,142.38,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724308440028,3.56237347,142.38,142.35,3.56371437]
["bitfinex-derivatives","SOLF0:USTF0",1724308440715,3.5106,142.37,142.35,0.05271437]
["bitfinex-derivatives","SOLF0:USTF0",1724308443218,8.66,142.36,142.35,0.05271437]
["bitfinex-derivatives","SOLF0:USTF0",1724308444925,12.1708,142.36,142.35,0.05271437]
["bitfinex-derivatives","SOLF0:USTF0",1724308446323,3.5106,142.37,142.35,0.05271437]
["bitfinex-derivatives","SOLF0:USTF0",1724308451937,8.66,142.36,142.35,0.05271437]
["bitfinex-derivatives","SOLF0:USTF0",1724308453634,12.1708,142.36,142.35,0.05271437]
["bitfinex-derivatives","SOLF0:USTF0",1724308479254,13.5191,142.36,142.35,0.05271437]
["bitfinex-derivatives","SOLF0:USTF0",1724308481159,3.5116,142.33,142.3,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724308481353,8.66,142.32,142.3,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724308482262,8.71061523,142.32,142.3,3.56293823]
["bitfinex-derivatives","SOLF0:USTF0",1724308483554,0.05061523,142.32,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308490363,1.4203,142.4,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308490364,1.4203,142.4,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724308490665,8.66,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724308491060,3.5105,142.37,142.34,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724308491264,3.56018062,142.37,142.34,3.56107795]
["bitfinex-derivatives","SOLF0:USTF0",1724308491858,0.04968062,142.37,142.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308492260,0.04968062,142.37,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724308510373,0.04968062,142.37,142.35,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724308516080,8.70968062,142.37,142.34,3.56107795]
["bitfinex-derivatives","SOLF0:USTF0",1724308516778,12.22038062,142.37,142.34,3.56107795]
["bitfinex-derivatives","SOLF0:USTF0",1724308517477,0.04968062,142.37,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724308518883,0.04968062,142.37,142.34,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1724308519376,0.04968062,142.37,142.35,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724308530282,0.04968062,142.37,142.34,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1724308530283,0.04968062,142.37,142.36,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724308532587,0.04968062,142.37,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724308533290,3.56028062,142.37,142.35,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724308533998,0.04968062,142.37,142.35,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724308534299,0.04968062,142.37,142.34,3.56097795]
["bitfinex-derivatives","SOLF0:USTF0",1724308534494,8.70968062,142.37,142.34,3.56097795]
["bitfinex-derivatives","SOLF0:USTF0",1724308535389,12.22038062,142.37,142.34,3.56097795]
["bitfinex-derivatives","SOLF0:USTF0",1724308537701,3.56038062,142.37,142.34,3.56097795]
["bitfinex-derivatives","SOLF0:USTF0",1724308539393,12.171,142.35,142.34,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1724308539697,8.66,142.35,142.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308540002,8.66,142.33,142.3,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724308540596,12.22044473,142.33,142.3,3.55812128]
["bitfinex-derivatives","SOLF0:USTF0",1724308542800,8.70884473,142.33,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308543996,3.5119,142.32,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308546204,12.22044473,142.33,142.3,3.55822128]
["bitfinex-derivatives","SOLF0:USTF0",1724308547094,3.5118,142.32,142.3,3.55822128]
["bitfinex-derivatives","SOLF0:USTF0",1724308547795,3.5118,142.32,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308549198,3.5118,142.32,142.3,3.55822128]
["bitfinex-derivatives","SOLF0:USTF0",1724308549605,3.5118,142.32,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308553609,3.512,142.31,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308557418,12.1718,142.32,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308558710,12.1718,142.32,142.3,3.55822128]
["bitfinex-derivatives","SOLF0:USTF0",1724308561913,3.56044473,142.33,142.3,3.55822128]
["bitfinex-derivatives","SOLF0:USTF0",1724308562120,12.22044473,142.33,142.3,3.55822128]
["bitfinex-derivatives","SOLF0:USTF0",1724308562616,3.5118,142.32,142.3,3.55822128]
["bitfinex-derivatives","SOLF0:USTF0",1724308563610,3.5118,142.32,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308563822,12.172,142.31,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308567010,13.5352,142.31,142.3,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1724308570922,8.66,142.28,142.26,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724308571820,8.71238721,142.28,142.26,3.5632589]
["bitfinex-derivatives","SOLF0:USTF0",1724308574724,0.05238721,142.28,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724308580137,0.05238721,142.28,142.27,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1724308581628,1.421,142.34,142.3,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724308581836,1.421,142.34,142.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308581837,8.66,142.34,142.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308582532,8.66,142.34,142.3,0.04812492]
["bitfinex-derivatives","SOLF0:USTF0",1724308582833,0.05263281,142.32,142.31,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724308584228,0.05263281,142.32,142.3,3.56022492]
["bitfinex-derivatives","SOLF0:USTF0",1724308593345,3.56443281,142.32,142.3,3.56022492]
["bitfinex-derivatives","SOLF0:USTF0",1724308593933,3.56443281,142.32,142.3,0.04812492]
["bitfinex-derivatives","SOLF0:USTF0",1724308595240,3.56443281,142.32,142.3,3.56032492]
["bitfinex-derivatives","SOLF0:USTF0",1724308596039,0.05263281,142.32,142.3,3.56032492]
["bitfinex-derivatives","SOLF0:USTF0",1724308597646,0.05263281,142.32,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308601546,0.05263281,142.32,142.31,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1724308601747,10.0178,142.38,142.34,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724308601949,8.66,142.35,142.3,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724308602545,8.66,142.35,142.33,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724308602749,8.712214,142.35,142.33,3.56493291]
["bitfinex-derivatives","SOLF0:USTF0",1724308603949,12.223214,142.35,142.33,3.56493291]
["bitfinex-derivatives","SOLF0:USTF0",1724308604153,8.712214,142.35,142.33,3.56493291]
["bitfinex-derivatives","SOLF0:USTF0",1724308605855,12.223214,142.35,142.33,3.56493291]
["bitfinex-derivatives","SOLF0:USTF0",1724308607358,8.712214,142.35,142.33,3.56493291]
["bitfinex-derivatives","SOLF0:USTF0",1724308610161,8.712214,142.35,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724308610464,0.052214,142.35,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724308617671,0.052214,142.35,142.33,3.56493291]
["bitfinex-derivatives","SOLF0:USTF0",1724308620568,0.052214,142.35,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724308632480,3.563314,142.35,142.33,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1724308634378,3.563314,142.35,142.33,3.56503291]
["bitfinex-derivatives","SOLF0:USTF0",1724308634882,0.052214,142.35,142.33,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1724308636385,0.052214,142.35,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724308637488,3.563314,142.35,142.33,3.56493291]
["bitfinex-derivatives","SOLF0:USTF0",1724308641792,0.052214,142.35,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724308676912,0.052214,142.35,142.34,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724308677119,28.08,142.45,142.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308677425,3.5094,142.42,142.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308677810,3.5094,142.42,142.39,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724308678011,3.56285398,142.42,142.39,3.5614518]
["bitfinex-derivatives","SOLF0:USTF0",1724308685525,8.66,142.41,142.39,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1724308686725,12.1697,142.41,142.39,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1724308686926,12.1697,142.41,142.39,3.5615518]
["bitfinex-derivatives","SOLF0:USTF0",1724308687916,3.5097,142.41,142.39,3.5615518]
["bitfinex-derivatives","SOLF0:USTF0",1724308693734,3.56285398,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308694233,3.56285398,142.42,142.39,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1724308694429,3.5096,142.41,142.39,3.5614518]
["bitfinex-derivatives","SOLF0:USTF0",1724308696232,0.05345398,142.42,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724308697228,8.71345398,142.42,142.39,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1724308698339,12.22295398,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308700530,8.71345398,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308700736,8.71345398,142.42,142.39,8.7115518]
["bitfinex-derivatives","SOLF0:USTF0",1724308700737,0.05345398,142.42,142.39,8.7115518]
["bitfinex-derivatives","SOLF0:USTF0",1724308701827,0.05345398,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724308703734,0.05345398,142.42,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724308704137,3.56275398,142.42,142.39,8.7115518]
["bitfinex-derivatives","SOLF0:USTF0",1724308705432,3.56275398,142.42,142.4,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724308706338,3.5097,142.41,142.39,3.5615518]
["bitfinex-derivatives","SOLF0:USTF0",1724308724143,8.66,142.41,142.39,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1724308724651,3.5098,142.4,142.39,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1724308725237,12.1698,142.4,142.39,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1724308726349,3.5105,142.38,142.35,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724308726549,12.1705,142.38,142.35,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724308726744,8.66,142.38,142.3,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1724308726944,3.5109,142.36,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308727339,0.04710069,142.35,142.34,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724308730449,0.04710069,142.35,142.33,3.56198938]
["bitfinex-derivatives","SOLF0:USTF0",1724308731349,3.55820069,142.35,142.33,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1724308731939,3.55820069,142.35,142.33,3.56208938]
["bitfinex-derivatives","SOLF0:USTF0",1724308732946,0.04710069,142.35,142.33,3.56208938]
["bitfinex-derivatives","SOLF0:USTF0",1724308734652,3.55830069,142.35,142.33,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1724308735253,3.55830069,142.35,142.33,3.56218938]
["bitfinex-derivatives","SOLF0:USTF0",1724308735454,3.55830069,142.35,142.33,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1724308739659,3.5113,142.34,142.33,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1724308744659,12.1713,142.34,142.33,0.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1724308748668,3.5121,142.31,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724308748865,12.1721,142.31,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724308749668,12.22292175,142.31,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308749869,3.5123,142.3,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308750261,3.5123,142.3,142.28,0.04425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308751375,3.5123,142.3,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308751770,12.22292175,142.31,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308757678,12.22292175,142.31,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308772885,3.5123,142.3,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308781295,12.22302175,142.31,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308785205,3.5123,142.3,142.28,3.55685948]
["bitfinex-derivatives","SOLF0:USTF0",1724308785600,8.71082175,142.31,142.28,3.55685948]
["bitfinex-derivatives","SOLF0:USTF0",1724308786403,12.22302175,142.31,142.28,3.55685948]
["bitfinex-derivatives","SOLF0:USTF0",1724308786803,0.05082175,142.31,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308787401,3.56292175,142.31,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308792608,0.05082175,142.31,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308792805,0.05082175,142.31,142.28,8.70425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308794306,0.05082175,142.31,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724308801314,8.71082175,142.31,142.29,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724308801514,12.22292175,142.31,142.29,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724308803714,12.1723,142.3,142.28,0.04425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308806820,12.22302175,142.31,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308809117,8.71082175,142.31,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308809524,0.05082175,142.31,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308810426,3.56302175,142.31,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308811222,12.1723,142.3,142.28,3.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1724308820322,3.5125,142.29,142.28,0.04425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308820527,8.66,142.3,142.28,0.04425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308821127,12.1724,142.3,142.28,0.04425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308821332,12.1724,142.3,142.28,3.55695948]
["bitfinex-derivatives","SOLF0:USTF0",1724308823233,3.5124,142.3,142.28,3.55695948]
["bitfinex-derivatives","SOLF0:USTF0",1724308823427,12.22302175,142.31,142.28,3.55695948]
["bitfinex-derivatives","SOLF0:USTF0",1724308823828,3.56302175,142.31,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308824024,0.05082175,142.31,142.28,0.04425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308824235,0.05082175,142.31,142.28,8.70425948]
["bitfinex-derivatives","SOLF0:USTF0",1724308825030,0.05082175,142.31,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724308826632,0.05082175,142.31,142.3,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724308827838,10.053,142.38,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724308828836,0.05234521,142.37,142.34,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1724308829434,3.5108,142.36,142.34,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1724308832536,3.5111,142.35,142.34,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1724308837250,12.1709,142.36,142.34,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1724308844754,3.5111,142.35,142.34,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1724308853548,12.1711,142.35,142.34,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1724308860659,3.5118,142.33,142.27,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724308860854,8.66,142.32,142.27,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724308861053,3.5118,142.33,142.27,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724308861054,12.1718,142.33,142.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308861263,12.1718,142.33,142.3,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724308861856,12.1718,142.33,142.3,3.55919484]
["bitfinex-derivatives","SOLF0:USTF0",1724308862057,12.2252974,142.33,142.3,3.55919484]
["bitfinex-derivatives","SOLF0:USTF0",1724308862764,0.0534974,142.33,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308863660,3.5650974,142.33,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724308869571,3.5118,142.32,142.3,3.55919484]
["bitfinex-derivatives","SOLF0:USTF0",1724308870368,8.66,142.31,142.3,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1724308871368,12.172,142.31,142.3,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1724308887065,8.66,142.31,142.21,3.54531008]
["bitfinex-derivatives","SOLF0:USTF0",1724308887268,8.66,142.24,142.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308887666,12.1739,142.24,142.21,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724308888074,12.22443739,142.24,142.21,3.56609258]
["bitfinex-derivatives","SOLF0:USTF0",1724308889067,3.56443739,142.24,142.21,3.56609258]
["bitfinex-derivatives","SOLF0:USTF0",1724308889674,3.514,142.23,142.21,3.56609258]
["bitfinex-derivatives","SOLF0:USTF0",1724308889975,0.05053739,142.24,142.21,3.56609258]
["bitfinex-derivatives","SOLF0:USTF0",1724308891077,3.56433739,142.24,142.21,3.56609258]
["bitfinex-derivatives","SOLF0:USTF0",1724308892075,0.05053739,142.24,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724308904181,0.05053739,142.24,142.21,0.05169258]
["bitfinex-derivatives","SOLF0:USTF0",1724308904376,0.05053739,142.24,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724308904889,0.05053739,142.24,142.22,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724308921307,0.05053739,142.24,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724308922615,8.66,142.28,142.25,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724308922823,29.3925,142.32,142.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308923117,29.3925,142.32,142.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308923118,28.1,142.32,142.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308923315,8.66,142.31,142.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308923721,0.05115301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724308924429,3.56365301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724308924923,3.5126,142.29,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724308934423,3.5126,142.29,142.27,3.56107677]
["bitfinex-derivatives","SOLF0:USTF0",1724308935918,12.22355301,142.3,142.27,3.56107677]
["bitfinex-derivatives","SOLF0:USTF0",1724308936131,3.56355301,142.3,142.27,3.56107677]
["bitfinex-derivatives","SOLF0:USTF0",1724308938329,3.56355301,142.3,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724308940627,3.56355301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308940628,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308947829,0.05115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724308948731,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308954335,12.22355301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724308958235,8.71115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724308959433,8.71115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308959434,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308970449,0.05115301,142.3,142.29,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724308973352,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724308991569,0.05115301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724308991570,0.05115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724308991869,0.05115301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724308992468,0.05115301,142.3,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724308992876,0.05115301,142.3,142.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724308994479,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724309007682,0.05115301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309009284,3.56355301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309013794,0.05115301,142.3,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724309014888,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724309015288,3.56355301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309015483,8.71115301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309016490,12.22355301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309017795,0.05115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309021994,3.56345301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309026605,0.05115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309027809,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724309029103,0.05115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309029607,3.56355301,142.3,142.27,3.56087677]
["bitfinex-derivatives","SOLF0:USTF0",1724309029808,12.22355301,142.3,142.27,3.56087677]
["bitfinex-derivatives","SOLF0:USTF0",1724309030008,12.22355301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309030602,12.22355301,142.3,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724309034408,12.22355301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309037610,3.56355301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309037809,12.22355301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309038010,3.5125,142.29,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309039107,12.22355301,142.3,142.28,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724309039312,12.22355301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309039701,3.56355301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309039907,3.56355301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309043018,0.05115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309048525,3.56345301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309050815,0.05115301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309051414,0.05115301,142.3,142.28,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724309054128,0.05115301,142.3,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724309058921,8.71115301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309059126,12.22365301,142.3,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309059424,12.22365301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309059819,3.56365301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309060226,0.05115301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309063323,3.56345301,142.3,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724309072037,3.56345301,142.3,142.27,3.56097677]
["bitfinex-derivatives","SOLF0:USTF0",1724309072536,3.5126,142.29,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309073433,3.5126,142.29,142.27,3.56107677]
["bitfinex-derivatives","SOLF0:USTF0",1724309073635,3.5126,142.29,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309074235,3.5128,142.28,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309074436,12.1728,142.28,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309078040,3.5128,142.28,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309078535,12.1728,142.28,142.27,0.04807677]
["bitfinex-derivatives","SOLF0:USTF0",1724309090250,12.1728,142.28,142.23,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724309090251,3.5135,142.26,142.23,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724309090442,8.66,142.25,142.23,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724309091344,8.70441966,142.25,142.23,3.55939759]
["bitfinex-derivatives","SOLF0:USTF0",1724309092355,12.21801966,142.25,142.23,3.55939759]
["bitfinex-derivatives","SOLF0:USTF0",1724309100066,8.70441966,142.25,142.23,3.55939759]
["bitfinex-derivatives","SOLF0:USTF0",1724309101869,12.21801966,142.25,142.23,3.55939759]
["bitfinex-derivatives","SOLF0:USTF0",1724309102866,8.70441966,142.25,142.23,3.55939759]
["bitfinex-derivatives","SOLF0:USTF0",1724309103263,0.04441966,142.25,142.23,0.04549759]
["bitfinex-derivatives","SOLF0:USTF0",1724309103463,0.04441966,142.25,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724309109473,12.1725,142.3,142.27,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724309110575,12.21977506,142.3,142.27,3.56003275]
["bitfinex-derivatives","SOLF0:USTF0",1724309111479,3.5126,142.29,142.27,3.56003275]
["bitfinex-derivatives","SOLF0:USTF0",1724309111687,8.66,142.28,142.27,3.56003275]
["bitfinex-derivatives","SOLF0:USTF0",1724309116582,12.1728,142.28,142.27,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1724309119978,12.1727,142.29,142.27,3.56013275]
["bitfinex-derivatives","SOLF0:USTF0",1724309120177,12.1727,142.29,142.27,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1724309121285,12.1727,142.29,142.27,3.56013275]
["bitfinex-derivatives","SOLF0:USTF0",1724309134095,0.04727506,142.3,142.27,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1724309134894,0.04727506,142.3,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724309146503,0.04727506,142.3,142.29,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724309150004,3.5109,142.36,142.33,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724309151004,14.886,142.37,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724309151402,0.04443157,142.36,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724309171814,8.66,142.43,142.34,12.16681415]
["bitfinex-derivatives","SOLF0:USTF0",1724309171815,8.66,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724309172017,12.1693,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724309172809,12.22259331,142.43,142.4,3.55905474]
["bitfinex-derivatives","SOLF0:USTF0",1724309173309,3.56259331,142.43,142.4,3.55905474]
["bitfinex-derivatives","SOLF0:USTF0",1724309173810,0.05329331,142.43,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724309174016,0.05329331,142.43,142.4,8.70925474]
["bitfinex-derivatives","SOLF0:USTF0",1724309174418,0.05329331,142.43,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724309181418,0.05329331,142.43,142.42,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724309185818,0.05329331,142.43,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724309189025,0.05329331,142.43,142.41,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724309191018,0.05329331,142.43,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724309194729,0.05329331,142.43,142.41,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724309194927,0.05329331,142.43,142.4,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1724309195829,3.56259331,142.43,142.4,3.55895474]
["bitfinex-derivatives","SOLF0:USTF0",1724309196242,3.5096,142.41,142.4,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1724309206638,3.5095,142.42,142.4,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1724309207843,3.5096,142.41,142.4,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1724309216740,8.66,142.41,142.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724309216944,8.66,142.39,142.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1724309217150,8.66,142.39,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309217442,3.5105,142.38,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309217744,3.5105,142.38,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724309217945,12.1702,142.39,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724309218136,0.0507213,142.38,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724309221144,0.0507213,142.38,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724309223950,0.0507213,142.38,142.37,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724309241269,0.0507213,142.38,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724309241564,0.0507213,142.38,142.37,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724309258071,0.0507213,142.38,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724309258271,0.0507213,142.38,142.37,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724309264585,0.0507213,142.38,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724309264783,0.0507213,142.38,142.37,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724309299717,0.0507213,142.38,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724309299915,0.0507213,142.38,142.37,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724309304715,4.1006,142.43,142.41,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724309305013,4.1006,142.43,142.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309305808,4.15132677,142.43,142.41,8.70906897]
["bitfinex-derivatives","SOLF0:USTF0",1724309310420,4.15132677,142.43,142.41,12.21866897]
["bitfinex-derivatives","SOLF0:USTF0",1724309310921,0.05072677,142.43,142.41,8.70906897]
["bitfinex-derivatives","SOLF0:USTF0",1724309311921,0.05072677,142.43,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724309319622,3.55982677,142.43,142.41,3.55856897]
["bitfinex-derivatives","SOLF0:USTF0",1724309322121,3.55982677,142.43,142.41,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1724309323420,3.55982677,142.43,142.41,3.55866897]
["bitfinex-derivatives","SOLF0:USTF0",1724309324234,0.05072677,142.43,142.41,3.55866897]
["bitfinex-derivatives","SOLF0:USTF0",1724309331730,0.05072677,142.43,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724309332034,0.05072677,142.43,142.42,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724309347555,4.1917,142.5,142.45,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724309347749,4.1917,142.5,142.45,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724309347954,3.5078,142.49,142.45,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724309348359,3.5078,142.49,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724309348654,3.5078,142.49,142.46,8.71140261]
["bitfinex-derivatives","SOLF0:USTF0",1724309348655,0.04561553,142.49,142.46,8.71140261]
["bitfinex-derivatives","SOLF0:USTF0",1724309349157,0.04561553,142.49,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724309353357,0.04561553,142.49,142.47,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724309354662,0.04561553,142.49,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724309364871,0.04561553,142.49,142.47,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724309365567,0.04561553,142.49,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724309366363,0.04561553,142.49,142.47,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724309366770,0.04561553,142.49,142.46,8.71140261]
["bitfinex-derivatives","SOLF0:USTF0",1724309366771,3.55321553,142.49,142.46,8.71140261]
["bitfinex-derivatives","SOLF0:USTF0",1724309367365,3.55321553,142.49,142.46,12.21950261]
["bitfinex-derivatives","SOLF0:USTF0",1724309367865,3.55321553,142.49,142.46,8.71140261]
["bitfinex-derivatives","SOLF0:USTF0",1724309368470,0.04561553,142.49,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724309369267,0.04561553,142.49,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724309381078,0.04561553,142.49,142.47,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1724309382675,3.55341553,142.49,142.47,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1724309383078,0.04561553,142.49,142.47,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1724309388584,0.04561553,142.49,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724309394686,0.04561553,142.49,142.47,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1724309397500,0.04561553,142.49,142.46,8.71140261]
["bitfinex-derivatives","SOLF0:USTF0",1724309397501,3.55351553,142.49,142.46,8.71140261]
["bitfinex-derivatives","SOLF0:USTF0",1724309398299,3.55351553,142.49,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724309398600,0.04561553,142.49,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724309398791,0.04561553,142.49,142.46,12.21970261]
["bitfinex-derivatives","SOLF0:USTF0",1724309399098,3.55331553,142.49,142.46,12.21970261]
["bitfinex-derivatives","SOLF0:USTF0",1724309400705,0.04561553,142.49,142.46,12.21970261]
["bitfinex-derivatives","SOLF0:USTF0",1724309403305,0.04561553,142.49,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724309404296,0.04561553,142.49,142.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309404702,0.04561553,142.49,142.48,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724309421519,31.49220822,142.59,142.48,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1724309421718,4.0795,142.65,142.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309421915,8.66,142.62,142.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309422615,8.71206449,142.6,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309423011,1.3785,142.59,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309423211,4.8837,142.59,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309424017,6.197,142.59,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309433531,3.5052,142.59,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309446841,0.05206449,142.6,142.58,8.71353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309447438,0.05206449,142.6,142.58,12.21883398]
["bitfinex-derivatives","SOLF0:USTF0",1724309453245,0.05206449,142.6,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309455541,3.55706449,142.6,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309459541,3.5052,142.59,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309464546,12.1652,142.59,142.58,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1724309465550,3.5061,142.56,142.53,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724309465850,3.5061,142.56,142.49,35.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724309465851,8.66,142.56,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309466047,8.66,142.54,142.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724309466345,8.66,142.54,142.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309466547,8.66,142.54,142.49,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309466753,0.04540224,142.52,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309467449,3.55230224,142.52,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309473656,3.5071,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309475848,12.1671,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309480258,3.5071,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309486662,12.1671,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309491371,3.5071,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309491570,12.1671,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309494973,3.5071,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309500975,12.1671,142.51,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309505371,0.04540224,142.52,142.5,3.56062817]
["bitfinex-derivatives","SOLF0:USTF0",1724309505571,0.04540224,142.52,142.5,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1724309507275,0.04540224,142.52,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724309518290,1.3979,142.59,142.5,12.30601409]
["bitfinex-derivatives","SOLF0:USTF0",1724309518594,36.7,142.6,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309518790,3.5053,142.59,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309518994,3.5053,142.59,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309519292,0.05230576,142.58,142.55,0.05330542]
["bitfinex-derivatives","SOLF0:USTF0",1724309519487,3.55780576,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309520694,0.05230576,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309521295,0.05230576,142.58,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724309521887,0.05230576,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309525894,3.55770576,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309529093,12.21770576,142.58,142.55,3.55940542]
["bitfinex-derivatives","SOLF0:USTF0",1724309529399,3.5057,142.57,142.55,3.55940542]
["bitfinex-derivatives","SOLF0:USTF0",1724309533099,12.21780576,142.58,142.55,3.55940542]
["bitfinex-derivatives","SOLF0:USTF0",1724309533500,3.55780576,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309534499,3.55780576,142.58,142.55,0.05330542]
["bitfinex-derivatives","SOLF0:USTF0",1724309534500,0.05230576,142.58,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724309535605,0.05230576,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309536706,0.05230576,142.58,142.55,0.05330542]
["bitfinex-derivatives","SOLF0:USTF0",1724309536904,0.05230576,142.58,142.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309537507,0.05230576,142.58,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724309553612,0.05230576,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724309557519,3.55770576,142.58,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724309558916,3.55770576,142.58,142.55,3.55930542]
["bitfinex-derivatives","SOLF0:USTF0",1724309559114,0.05230576,142.58,142.55,8.71330542]
["bitfinex-derivatives","SOLF0:USTF0",1724309559312,0.05230576,142.58,142.56,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724309559717,0.05230576,142.58,142.55,8.71330542]
["bitfinex-derivatives","SOLF0:USTF0",1724309562317,0.05230576,142.58,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724309568424,0.05230576,142.58,142.56,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724309571123,30.99814404,142.72,142.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309571316,8.66,142.72,142.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309571727,3.5023,142.71,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724309572123,0.04937437,142.7,142.68,0.05219297]
["bitfinex-derivatives","SOLF0:USTF0",1724309572629,8.66,142.69,142.68,0.05219297]
["bitfinex-derivatives","SOLF0:USTF0",1724309573225,8.66,142.69,142.56,41.6517]
["bitfinex-derivatives","SOLF0:USTF0",1724309573425,8.66,142.69,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309573826,8.66,142.69,142.65,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724309574322,0.04556195,142.68,142.66,0.04960698]
["bitfinex-derivatives","SOLF0:USTF0",1724309578931,0.04556195,142.68,142.66,3.55310698]
["bitfinex-derivatives","SOLF0:USTF0",1724309584024,0.04556195,142.68,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724309592541,0.04556195,142.68,142.67,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724309593937,1.399,142.77,142.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309594140,226.0,142.88,142.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309594141,2.6592,142.78,142.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309594544,6.1597,142.78,142.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724309595144,6.2119745,142.78,142.75,3.55442743]
["bitfinex-derivatives","SOLF0:USTF0",1724309595352,0.0522745,142.78,142.77,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724309596150,3.50822749,142.84,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724309596453,8.66,142.84,142.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309596643,3.4997,142.82,142.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309596848,12.12096567,142.84,142.78,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724309597351,3.55310463,142.82,142.8,0.04559733]
["bitfinex-derivatives","SOLF0:USTF0",1724309597852,0.05340463,142.82,142.8,0.04559733]
["bitfinex-derivatives","SOLF0:USTF0",1724309598254,3.4998,142.81,142.8,0.04559733]
["bitfinex-derivatives","SOLF0:USTF0",1724309602056,3.5006,142.78,142.71,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724309602258,3.5006,142.78,142.75,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309602458,3.5006,142.78,142.74,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724309602851,3.5008,142.77,142.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309603050,3.54641654,142.77,142.74,8.71251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309603958,3.54641654,142.77,142.74,12.21401516]
["bitfinex-derivatives","SOLF0:USTF0",1724309605059,3.501,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309607263,0.04561654,142.77,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309607957,1.41551654,142.77,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309608657,10.07551654,142.77,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309609458,3.5012,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309617671,12.1612,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309631075,3.5012,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309645789,12.1612,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309646590,3.5012,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309659294,3.5011,142.76,142.74,3.55401516]
["bitfinex-derivatives","SOLF0:USTF0",1724309663592,3.5011,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309663791,8.66,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309664597,12.1611,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309666103,3.5011,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309667500,3.5011,142.76,142.74,3.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1724309671602,3.5011,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309671803,3.501,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309678209,3.5012,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309682619,0.04561654,142.77,142.74,8.71251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309683815,0.04561654,142.77,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724309687211,3.54641654,142.77,142.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724309687414,0.04561654,142.77,142.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724309687607,0.04561654,142.77,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309688010,3.54651654,142.77,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724309689514,3.5012,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309689718,8.70561654,142.77,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309689920,8.66,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309691012,10.0462,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309691416,3.5012,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309694920,4.8873,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309695124,13.5473,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309695324,10.0462,142.76,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309696424,3.5012,142.75,142.74,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1724309697221,3.5012,142.75,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724309697419,8.66,142.74,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724309698325,8.66,142.74,142.72,3.55382169]
["bitfinex-derivatives","SOLF0:USTF0",1724309698523,3.5017,142.73,142.72,0.05192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309701323,12.1617,142.73,142.72,0.05192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309702838,0.04701046,142.74,142.72,8.71192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309703130,0.04701046,142.74,142.73,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724309704531,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309707139,0.04701046,142.74,142.72,3.55382169]
["bitfinex-derivatives","SOLF0:USTF0",1724309709136,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309713532,0.04701046,142.74,142.72,3.55382169]
["bitfinex-derivatives","SOLF0:USTF0",1724309714244,3.5017,142.73,142.72,0.05192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309714439,8.70701046,142.74,142.72,0.05192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309714941,0.04701046,142.74,142.72,0.05192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309715144,0.04701046,142.74,142.72,8.71192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309715445,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309717440,0.04701046,142.74,142.72,3.55372169]
["bitfinex-derivatives","SOLF0:USTF0",1724309718337,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309720637,3.54851046,142.74,142.72,3.55382169]
["bitfinex-derivatives","SOLF0:USTF0",1724309721045,6.39657349,142.73,142.72,3.55382169]
["bitfinex-derivatives","SOLF0:USTF0",1724309722737,3.54851046,142.74,142.72,3.55382169]
["bitfinex-derivatives","SOLF0:USTF0",1724309722944,6.39648552,142.73,142.72,3.55382169]
["bitfinex-derivatives","SOLF0:USTF0",1724309723346,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309723547,6.44326136,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309726045,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309726245,6.44325138,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309726548,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309726740,6.44325138,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309729552,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309729755,6.44349185,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309733152,0.04701046,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309733447,6.44349189,142.74,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724309733951,6.44349189,142.74,142.72,0.05192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309734156,3.54851046,142.74,142.72,3.55372169]
["bitfinex-derivatives","SOLF0:USTF0",1724309734552,6.39661906,142.73,142.72,3.55372169]
["bitfinex-derivatives","SOLF0:USTF0",1724309734954,9.89831906,142.73,142.72,0.05192169]
["bitfinex-derivatives","SOLF0:USTF0",1724309736156,6.39661906,142.73,142.64,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724309736355,8.66,142.7,142.64,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724309736557,8.66,142.7,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724309736754,12.1626,142.7,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724309736958,6.39833495,142.69,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724309737151,3.55691272,142.69,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309737465,15.058643,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309737760,15.05861492,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309738355,8.66,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309738659,15.05865404,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309739157,8.66,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309739455,15.05868673,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309740056,8.66,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309740260,15.0586867,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309740456,12.163,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309740661,18.56192769,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309743759,12.163,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309744160,18.56156096,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309745263,12.163,142.68,142.67,0.05080772]
["bitfinex-derivatives","SOLF0:USTF0",1724309749362,3.5036,142.66,142.63,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724309749565,12.1636,142.66,142.63,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724309750463,12.21235958,142.66,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309751366,3.55235958,142.66,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309751565,12.21235958,142.66,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309756666,3.5037,142.65,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309757966,3.5037,142.65,142.63,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1724309758363,12.1637,142.65,142.63,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1724309760469,12.1637,142.65,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309761368,3.5039,142.64,142.63,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1724309762174,12.1638,142.65,142.63,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1724309764173,12.1638,142.65,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309764374,8.66,142.65,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309764571,3.55235958,142.66,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309769978,12.1638,142.65,142.63,3.55751751]
["bitfinex-derivatives","SOLF0:USTF0",1724309772980,8.66,142.65,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724309775481,3.55225958,142.66,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724309777887,8.66,142.65,142.63,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1724309778081,8.66,142.64,142.63,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1724309779082,12.1639,142.64,142.63,0.05341751]
["bitfinex-derivatives","SOLF0:USTF0",1724309780286,43.3,142.64,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309780480,8.66,142.62,142.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309781190,0.05186856,142.6,142.59,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724309782189,12.21676856,142.6,142.58,0.04675979]
["bitfinex-derivatives","SOLF0:USTF0",1724309783392,12.21676856,142.6,142.58,3.55215979]
["bitfinex-derivatives","SOLF0:USTF0",1724309783586,3.5052,142.59,142.58,0.04675979]
["bitfinex-derivatives","SOLF0:USTF0",1724309785690,12.21686856,142.6,142.58,0.04675979]
["bitfinex-derivatives","SOLF0:USTF0",1724309788294,3.55686856,142.6,142.58,3.55215979]
["bitfinex-derivatives","SOLF0:USTF0",1724309790788,0.05186856,142.6,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724309795394,1.3444,142.65,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724309795594,4.8482,142.65,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724309795791,4.8482,142.65,142.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309795992,4.8482,142.65,142.62,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724309796196,12.1636,142.66,142.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309796499,0.0455717,142.64,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309797001,0.0455717,142.64,142.62,8.71014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309797397,0.0455717,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309813515,12.2095717,142.64,142.62,3.55444718]
["bitfinex-derivatives","SOLF0:USTF0",1724309813712,8.66,142.63,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309813910,8.7055717,142.64,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309814215,8.7055717,142.64,142.62,3.55454718]
["bitfinex-derivatives","SOLF0:USTF0",1724309815111,0.0455717,142.64,142.62,3.55454718]
["bitfinex-derivatives","SOLF0:USTF0",1724309821621,3.5495717,142.64,142.62,3.55454718]
["bitfinex-derivatives","SOLF0:USTF0",1724309825019,0.0455717,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309843726,0.0455717,142.64,142.63,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724309848525,0.0455717,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309848730,0.0455717,142.64,142.63,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724309873149,0.0455717,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309883358,0.0455717,142.64,142.62,3.55454718]
["bitfinex-derivatives","SOLF0:USTF0",1724309890873,0.0455717,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309891177,6.44546092,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309891375,0.0455717,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309891680,6.44546092,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724309892068,6.44546092,142.64,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309892273,6.39988922,142.63,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309892779,9.90408922,142.63,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309894673,3.5042,142.63,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309894873,9.90436467,142.63,142.62,0.05014718]
["bitfinex-derivatives","SOLF0:USTF0",1724309895974,6.3450717,142.64,142.62,3.55444718]
["bitfinex-derivatives","SOLF0:USTF0",1724309899174,3.5494717,142.64,142.62,3.55444718]
["bitfinex-derivatives","SOLF0:USTF0",1724309900084,0.0455717,142.64,142.62,3.55444718]
["bitfinex-derivatives","SOLF0:USTF0",1724309906698,0.0455717,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724309906903,0.0455717,142.64,142.63,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1724309919212,3.5024,142.7,142.67,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724309919509,6.39850989,142.69,142.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309919710,8.66,142.73,142.67,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724309919909,6.39850989,142.72,142.67,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724309920105,6.44711354,142.71,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309920307,6.39850989,142.7,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309920511,6.39850989,142.69,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309924914,9.90090989,142.7,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309925716,9.90090989,142.7,142.68,3.55449321]
["bitfinex-derivatives","SOLF0:USTF0",1724309926113,3.5024,142.7,142.68,3.55449321]
["bitfinex-derivatives","SOLF0:USTF0",1724309926311,9.90055143,142.7,142.68,3.55449321]
["bitfinex-derivatives","SOLF0:USTF0",1724309929820,9.90055143,142.7,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309930020,6.39815143,142.69,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309930213,3.5024,142.7,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309930414,3.5024,142.7,142.68,3.55449321]
["bitfinex-derivatives","SOLF0:USTF0",1724309930720,9.90066741,142.7,142.68,3.55449321]
["bitfinex-derivatives","SOLF0:USTF0",1724309931419,9.90066741,142.7,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309933322,3.5025,142.69,142.68,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1724309935320,15.05862395,142.69,142.59,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724309935524,8.66,142.67,142.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724309936022,12.1632,142.67,142.64,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724309936518,12.21358084,142.67,142.64,3.55092389]
["bitfinex-derivatives","SOLF0:USTF0",1724309936718,12.21358084,142.67,142.64,0.04722389]
["bitfinex-derivatives","SOLF0:USTF0",1724309938325,12.21358084,142.67,142.64,3.55092389]
["bitfinex-derivatives","SOLF0:USTF0",1724309939920,8.71038084,142.67,142.64,3.55092389]
["bitfinex-derivatives","SOLF0:USTF0",1724309940327,0.05038084,142.67,142.64,3.55092389]
["bitfinex-derivatives","SOLF0:USTF0",1724309941823,0.05038084,142.67,142.65,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724309947529,0.05038084,142.67,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724309952933,0.05038084,142.67,142.65,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724309954135,0.05038084,142.67,142.64,0.04722389]
["bitfinex-derivatives","SOLF0:USTF0",1724309954334,0.05038084,142.67,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724309960737,0.05038084,142.67,142.66,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724309976946,0.05038084,142.67,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724309979864,0.05038084,142.67,142.66,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724310004282,2.6193,142.74,142.7,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724310004586,6.3972796,142.73,142.7,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724310004788,2.6193,142.74,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310004789,6.3972796,142.72,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310004987,2.6193,142.74,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310005178,6.39725058,142.73,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310005485,0.05308468,142.73,142.71,0.05028772]
["bitfinex-derivatives","SOLF0:USTF0",1724310006388,0.05308468,142.73,142.71,3.55228772]
["bitfinex-derivatives","SOLF0:USTF0",1724310006589,6.39724455,142.72,142.71,3.55228772]
["bitfinex-derivatives","SOLF0:USTF0",1724310007988,6.39724277,142.72,142.71,3.55228772]
["bitfinex-derivatives","SOLF0:USTF0",1724310008382,0.05308468,142.73,142.72,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724310008688,0.05308468,142.73,142.72,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724310008988,1.3896,142.79,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310009189,6.39646398,142.78,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310009485,6.39646398,142.77,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310009685,6.39646398,142.76,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310010283,0.05058274,142.77,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310010488,6.39646398,142.76,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310012484,0.05058274,142.77,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310012884,6.44682582,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310013486,0.05058274,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310013681,6.44682582,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310013886,0.05058274,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310014187,6.44682582,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310014585,6.44682582,142.77,142.75,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724310014786,0.05058274,142.77,142.75,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724310015093,6.44693773,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310015788,9.94763773,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310017090,6.39635499,142.76,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310017388,3.55128274,142.77,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310017784,9.94770781,142.77,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310017985,3.55128274,142.77,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310018786,0.05058274,142.77,142.75,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724310018986,0.05058274,142.77,142.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724310020189,0.05058274,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310020791,6.44685467,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310021191,0.05058274,142.77,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310027200,0.05058274,142.77,142.74,8.71242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310027800,0.05058274,142.77,142.75,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724310027996,3.55118274,142.77,142.75,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724310029501,3.5009,142.76,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310030705,9.94752583,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310031397,3.55128274,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310034307,3.5009,142.76,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310034502,0.05058274,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310034904,3.55128274,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310037403,9.94770791,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310037803,3.55128274,142.77,142.74,3.55362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310040314,0.05058274,142.77,142.74,0.05242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310040514,6.44700791,142.77,142.74,0.05242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310041202,3.5009,142.76,142.74,3.55372367]
["bitfinex-derivatives","SOLF0:USTF0",1724310041912,6.44700791,142.77,142.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724310042112,0.05058274,142.77,142.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724310042314,0.05058274,142.77,142.74,8.71242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310042509,3.55128274,142.77,142.74,12.21362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310052921,3.5009,142.76,142.74,12.21362367]
["bitfinex-derivatives","SOLF0:USTF0",1724310054826,3.5011,142.75,142.74,0.05242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310055019,0.05058274,142.77,142.74,0.05242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310055821,3.501,142.76,142.74,3.55372367]
["bitfinex-derivatives","SOLF0:USTF0",1724310058526,3.5011,142.75,142.74,0.05242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310068125,3.501,142.76,142.74,3.55372367]
["bitfinex-derivatives","SOLF0:USTF0",1724310073026,3.501,142.76,142.74,0.05242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310074427,3.5011,142.75,142.74,0.05242367]
["bitfinex-derivatives","SOLF0:USTF0",1724310081833,3.502,142.72,142.62,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724310082035,8.66,142.73,142.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310082339,8.66,142.73,142.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724310082535,3.5022,142.71,142.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724310082938,3.54803688,142.71,142.68,3.54867375]
["bitfinex-derivatives","SOLF0:USTF0",1724310083143,3.5023,142.7,142.68,3.54867375]
["bitfinex-derivatives","SOLF0:USTF0",1724310083331,3.5023,142.7,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310084035,3.5025,142.69,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310085739,3.5024,142.7,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310091345,3.5024,142.7,142.68,3.54867375]
["bitfinex-derivatives","SOLF0:USTF0",1724310091853,0.04583688,142.71,142.68,8.70587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310092852,0.04583688,142.71,142.7,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724310096748,0.04583688,142.71,142.7,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724310100955,0.04583688,142.71,142.7,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724310106061,0.04583688,142.71,142.69,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724310106270,0.04583688,142.71,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310106671,3.5024,142.7,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310106963,8.70583688,142.71,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310107365,3.5025,142.7,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310107566,8.70583688,142.71,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310108167,12.1625,142.69,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310109373,3.5025,142.69,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310111569,8.66,142.7,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310111570,3.5024,142.7,142.68,0.04587375]
["bitfinex-derivatives","SOLF0:USTF0",1724310112272,0.04583688,142.71,142.69,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724310113776,0.04583688,142.71,142.7,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724310121274,0.04583688,142.71,142.69,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724310121983,0.04583688,142.71,142.7,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724310122178,0.04583688,142.71,142.7,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724310123879,1.3302,142.77,142.74,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724310124088,8.66,142.8,142.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310124586,3.5004,142.78,142.75,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724310124976,3.55046344,142.78,142.75,3.54827805]
["bitfinex-derivatives","SOLF0:USTF0",1724310125579,0.05006344,142.78,142.76,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724310126581,0.05006344,142.78,142.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724310136698,0.05006344,142.78,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724310144909,0.05006344,142.78,142.76,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724310145106,0.05006344,142.78,142.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310145402,3.55056344,142.78,142.75,3.54817805]
["bitfinex-derivatives","SOLF0:USTF0",1724310145604,0.05006344,142.78,142.75,0.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1724310146503,3.5007,142.77,142.75,0.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1724310150112,3.5008,142.76,142.75,0.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1724310150606,3.5008,142.77,142.75,8.70737805]
["bitfinex-derivatives","SOLF0:USTF0",1724310155307,3.5008,142.77,142.75,12.20827805]
["bitfinex-derivatives","SOLF0:USTF0",1724310155706,3.55046344,142.78,142.75,8.70737805]
["bitfinex-derivatives","SOLF0:USTF0",1724310155905,3.55046344,142.78,142.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310156108,0.05006344,142.78,142.76,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724310156612,0.05006344,142.78,142.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310159401,0.05006344,142.78,142.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724310171521,1.3622,142.84,142.78,3.57654265]
["bitfinex-derivatives","SOLF0:USTF0",1724310171824,1.3622,142.84,142.81,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310172615,1.41439268,142.84,142.81,8.71154402]
["bitfinex-derivatives","SOLF0:USTF0",1724310172819,4.91339268,142.84,142.81,12.21104402]
["bitfinex-derivatives","SOLF0:USTF0",1724310173025,1.41439268,142.84,142.81,0.05154402]
["bitfinex-derivatives","SOLF0:USTF0",1724310173222,1.41439268,142.84,142.82,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724310173417,1.41439268,142.84,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310173926,4.91339268,142.84,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310175023,4.91339268,142.84,142.82,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724310180639,4.91339268,142.84,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310180839,3.4991,142.83,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310181935,4.91339268,142.84,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310183831,3.4991,142.83,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310188049,4.91339268,142.84,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310189645,3.4991,142.83,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310190040,3.4991,142.83,142.81,0.05154402]
["bitfinex-derivatives","SOLF0:USTF0",1724310190247,3.4991,142.83,142.81,8.71154402]
["bitfinex-derivatives","SOLF0:USTF0",1724310190442,3.4993,142.82,142.81,8.71154402]
["bitfinex-derivatives","SOLF0:USTF0",1724310190946,1.41439268,142.84,142.81,8.71154402]
["bitfinex-derivatives","SOLF0:USTF0",1724310191351,3.4992,142.83,142.81,12.21094402]
["bitfinex-derivatives","SOLF0:USTF0",1724310198056,1.41439268,142.84,142.82,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724310198253,0.05219268,142.84,142.83,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310198849,0.05219268,142.84,142.83,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724310199859,0.05219268,142.84,142.83,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310200057,0.05219268,142.84,142.82,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724310200251,0.05219268,142.84,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310200453,0.05219268,142.84,142.83,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310201157,0.05219268,142.84,142.83,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724310203555,1.3158,142.9,142.83,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310203760,1.3521,142.92,142.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310204156,3.4975,142.9,142.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310204457,1.3521,142.92,142.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310204660,0.04861677,142.91,142.89,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1724310204963,3.4975,142.9,142.89,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1724310205160,0.04861677,142.91,142.89,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1724310205362,0.04861677,142.91,142.89,8.70631607]
["bitfinex-derivatives","SOLF0:USTF0",1724310205560,3.54601677,142.91,142.89,8.70631607]
["bitfinex-derivatives","SOLF0:USTF0",1724310206164,3.4974,142.9,142.89,8.70631607]
["bitfinex-derivatives","SOLF0:USTF0",1724310207961,3.4974,142.9,142.89,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1724310209156,3.4981,142.88,142.85,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724310209362,3.4981,142.88,142.85,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724310210165,3.54433796,142.88,142.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310210363,3.54433796,142.88,142.85,3.54966668]
["bitfinex-derivatives","SOLF0:USTF0",1724310210563,3.54433796,142.88,142.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310212272,3.54433796,142.88,142.86,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724310212568,0.04623796,142.88,142.86,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724310213561,3.54413796,142.88,142.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310219676,3.4981,142.87,142.85,0.05126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310221274,3.4984,142.86,142.85,0.05126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310222077,0.04623796,142.88,142.85,8.71126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310222283,0.04623796,142.88,142.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310223072,3.54423796,142.88,142.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310223266,0.04623796,142.88,142.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310223772,0.04623796,142.88,142.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310224365,3.4981,142.87,142.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310227779,3.4981,142.87,142.85,0.05126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310227976,3.4981,142.87,142.85,8.71126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310232284,3.4984,142.86,142.85,8.71126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310237985,3.4983,142.87,142.85,8.71126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310238578,3.4984,142.86,142.85,8.71126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310241185,3.4983,142.87,142.85,8.71126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310242287,3.4984,142.86,142.85,0.05126668]
["bitfinex-derivatives","SOLF0:USTF0",1724310242685,8.66,142.87,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724310242894,3.4991,142.84,142.81,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310243783,3.5508722,142.84,142.81,12.21289429]
["bitfinex-derivatives","SOLF0:USTF0",1724310243980,3.5508722,142.84,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310245285,3.5508722,142.84,142.82,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724310249989,0.0517722,142.84,142.83,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724310254794,0.0517722,142.84,142.82,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724310256384,0.0517722,142.84,142.82,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724310256694,0.0517722,142.84,142.81,8.71349429]
["bitfinex-derivatives","SOLF0:USTF0",1724310256895,0.0517722,142.84,142.82,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724310257494,0.0517722,142.84,142.83,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724310263404,3.5505722,142.84,142.82,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724310263702,3.5505722,142.84,142.81,0.05349429]
["bitfinex-derivatives","SOLF0:USTF0",1724310263999,3.5505722,142.84,142.82,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724310264698,3.5505722,142.84,142.81,0.05349429]
["bitfinex-derivatives","SOLF0:USTF0",1724310264699,8.66,142.83,142.81,0.05349429]
["bitfinex-derivatives","SOLF0:USTF0",1724310265000,8.7117722,142.84,142.81,0.05349429]
["bitfinex-derivatives","SOLF0:USTF0",1724310265200,3.4993,142.82,142.81,0.05349429]
["bitfinex-derivatives","SOLF0:USTF0",1724310276625,12.1593,142.82,142.81,0.05349429]
["bitfinex-derivatives","SOLF0:USTF0",1724310276830,3.4999,142.8,142.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310277225,3.4999,142.8,142.78,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724310277828,3.54532682,142.8,142.78,3.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1724310278126,3.54532682,142.8,142.78,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724310279435,3.54532682,142.8,142.78,3.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1724310281935,3.54532682,142.8,142.78,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1724310282628,3.54532682,142.8,142.78,3.54689247]
["bitfinex-derivatives","SOLF0:USTF0",1724310286138,0.04542682,142.8,142.78,3.54689247]
["bitfinex-derivatives","SOLF0:USTF0",1724310294543,0.04542682,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724310302447,9.0,142.72,142.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724310302748,12.43816521,142.72,142.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310302952,12.1626,142.69,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310303140,8.66,142.69,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310303339,0.05145225,142.67,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310303645,6.39874275,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310303842,0.39874275,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310304345,0.05145225,142.67,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310304551,3.55455225,142.67,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310304847,8.66,142.69,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310305647,3.5032,142.67,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310305848,3.55418699,142.67,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310306347,3.5033,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310316446,12.1633,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310321944,3.5033,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310327059,12.1633,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310332261,3.5033,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310335655,12.1633,142.66,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310336659,0.05098699,142.67,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310337264,0.05098699,142.67,142.65,3.54999503]
["bitfinex-derivatives","SOLF0:USTF0",1724310344260,0.05098699,142.67,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724310349668,31.54862435,142.73,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310349669,28.0,142.73,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310349864,8.66,142.71,142.65,0.04659503]
["bitfinex-derivatives","SOLF0:USTF0",1724310350065,8.66,142.71,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310350565,8.66,142.71,142.69,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724310350765,0.05222889,142.7,142.69,3.54903059]
["bitfinex-derivatives","SOLF0:USTF0",1724310376390,0.05222889,142.7,142.69,12.20903059]
["bitfinex-derivatives","SOLF0:USTF0",1724310376694,8.66,142.78,142.74,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724310377391,3.5008,142.76,142.74,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724310377595,3.5008,142.76,142.75,0.04869579]
["bitfinex-derivatives","SOLF0:USTF0",1724310381995,3.5011,142.75,142.72,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724310382201,8.66,142.74,142.72,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724310382495,8.66,142.74,142.68,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724310382694,8.66,142.71,142.68,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724310383087,8.70922195,142.71,142.68,1.35063738]
["bitfinex-derivatives","SOLF0:USTF0",1724310383292,8.70922195,142.71,142.68,0.04483738]
["bitfinex-derivatives","SOLF0:USTF0",1724310383490,8.66,142.69,142.68,0.04483738]
["bitfinex-derivatives","SOLF0:USTF0",1724310383894,8.66,142.69,142.68,3.54743738]
["bitfinex-derivatives","SOLF0:USTF0",1724310384499,8.66,142.69,142.68,0.04483738]
["bitfinex-derivatives","SOLF0:USTF0",1724310390909,12.1625,142.69,142.68,0.04483738]
["bitfinex-derivatives","SOLF0:USTF0",1724310400503,8.66,142.69,142.68,0.04483738]
["bitfinex-derivatives","SOLF0:USTF0",1724310403717,8.66,142.69,142.52,9.65025717]
["bitfinex-derivatives","SOLF0:USTF0",1724310403911,8.66,142.63,142.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724310404314,8.66,142.62,142.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724310404813,0.04936638,142.61,142.59,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724310406108,0.04936638,142.61,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724310409215,0.04936638,142.61,142.58,0.04746389]
["bitfinex-derivatives","SOLF0:USTF0",1724310409216,8.70936638,142.61,142.58,0.04746389]
["bitfinex-derivatives","SOLF0:USTF0",1724310409510,8.66,142.59,142.58,0.04746389]
["bitfinex-derivatives","SOLF0:USTF0",1724310409712,8.66,142.59,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724310409713,3.5056,142.57,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724310409913,8.66,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724310410714,8.66,142.55,142.54,0.04753499]
["bitfinex-derivatives","SOLF0:USTF0",1724310411913,8.66,142.55,142.47,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724310412109,8.66,142.52,142.47,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724310412313,8.66,142.52,142.47,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724310412619,8.66,142.52,142.5,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724310412821,8.71222377,142.52,142.5,3.55603127]
["bitfinex-derivatives","SOLF0:USTF0",1724310413021,0.05222377,142.52,142.51,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724310413322,0.05222377,142.52,142.5,0.04903127]
["bitfinex-derivatives","SOLF0:USTF0",1724310413519,8.71222377,142.52,142.5,0.04903127]
["bitfinex-derivatives","SOLF0:USTF0",1724310413715,8.66,142.51,142.5,0.04903127]
["bitfinex-derivatives","SOLF0:USTF0",1724310415212,3.55902377,142.52,142.5,0.04903127]
["bitfinex-derivatives","SOLF0:USTF0",1724310415213,0.05222377,142.52,142.5,0.04903127]
["bitfinex-derivatives","SOLF0:USTF0",1724310415921,0.05222377,142.52,142.51,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724310422126,28.02,142.58,142.53,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724310422621,12.1657,142.56,142.53,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724310423021,12.1657,142.56,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310423022,8.66,142.56,142.5,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310423223,8.7047096,142.56,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310423622,0.0447096,142.56,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310424425,0.0447096,142.56,142.54,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724310424831,0.0447096,142.56,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310426324,0.0447096,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724310438336,0.0447096,142.56,142.53,2.67024393]
["bitfinex-derivatives","SOLF0:USTF0",1724310438532,0.0447096,142.56,142.53,11.33024393]
["bitfinex-derivatives","SOLF0:USTF0",1724310439430,0.0447096,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724310446537,8.7047096,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724310446733,8.7047096,142.56,142.53,2.67024393]
["bitfinex-derivatives","SOLF0:USTF0",1724310447338,12.2105096,142.56,142.53,6.17654393]
["bitfinex-derivatives","SOLF0:USTF0",1724310447844,12.166,142.55,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310448044,8.66,142.54,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310448738,12.1662,142.54,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310450545,3.46879274,142.56,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310450743,8.66,142.54,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310451634,12.1662,142.54,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310457850,8.66,142.54,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310458147,0.0447096,142.56,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310458448,12.2106096,142.56,142.53,3.55634393]
["bitfinex-derivatives","SOLF0:USTF0",1724310458751,8.7047096,142.56,142.53,3.55634393]
["bitfinex-derivatives","SOLF0:USTF0",1724310460349,12.2105096,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724310460749,12.2105096,142.56,142.53,0.05004393]
["bitfinex-derivatives","SOLF0:USTF0",1724310461049,12.2105096,142.56,142.53,3.55634393]
["bitfinex-derivatives","SOLF0:USTF0",1724310464350,12.2105096,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724310464551,8.7047096,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724310465951,0.0447096,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724310476361,31.52875464,142.64,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310476671,31.52875464,142.64,142.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310476672,8.66,142.61,142.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310476964,8.66,142.61,142.56,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724310477158,8.66,142.61,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724310482461,3.55349019,142.62,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724310482871,12.21349019,142.62,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724310489277,12.21349019,142.62,142.59,0.04994097]
["bitfinex-derivatives","SOLF0:USTF0",1724310489278,8.70919019,142.62,142.59,0.04994097]
["bitfinex-derivatives","SOLF0:USTF0",1724310489879,12.21359019,142.62,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724310490375,12.1646,142.61,142.59,0.04994097]
["bitfinex-derivatives","SOLF0:USTF0",1724310490574,8.66,142.6,142.59,0.04994097]
["bitfinex-derivatives","SOLF0:USTF0",1724310491281,12.1647,142.6,142.59,0.04994097]
["bitfinex-derivatives","SOLF0:USTF0",1724310491772,3.5054,142.58,142.52,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724310491972,8.66,142.56,142.52,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724310492177,8.66,142.56,142.54,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724310493079,8.71281726,142.56,142.54,3.55726362]
["bitfinex-derivatives","SOLF0:USTF0",1724310500784,0.05281726,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724310501381,0.05281726,142.56,142.54,3.55746362]
["bitfinex-derivatives","SOLF0:USTF0",1724310501875,0.05281726,142.56,142.54,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1724310503384,0.05281726,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724310505581,8.71281726,142.56,142.54,3.55736362]
["bitfinex-derivatives","SOLF0:USTF0",1724310505781,8.66,142.55,142.54,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1724310506182,12.166,142.55,142.54,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1724310520502,3.5069,142.51,142.46,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724310520806,8.66,142.52,142.46,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1724310521104,12.1669,142.52,142.49,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724310521303,8.66,142.5,142.46,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1724310521509,8.66,142.5,142.49,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724310521996,12.21153466,142.51,142.49,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724310523404,8.70453466,142.51,142.49,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724310523606,0.04453466,142.51,142.5,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724310524504,8.66,142.54,142.51,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310524710,12.1663,142.54,142.51,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310524903,3.5063,142.54,142.51,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310525308,3.55695848,142.54,142.51,3.55384267]
["bitfinex-derivatives","SOLF0:USTF0",1724310526507,3.55695848,142.54,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310526700,0.05065848,142.54,142.51,8.70714267]
["bitfinex-derivatives","SOLF0:USTF0",1724310526901,8.66,142.58,142.52,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724310527312,3.5055,142.57,142.52,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724310527613,3.5055,142.57,142.54,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724310528013,3.55733825,142.57,142.54,3.55594848]
["bitfinex-derivatives","SOLF0:USTF0",1724310531613,12.21733825,142.57,142.54,3.55594848]
["bitfinex-derivatives","SOLF0:USTF0",1724310542025,3.5058,142.56,142.54,3.55594848]
["bitfinex-derivatives","SOLF0:USTF0",1724310545222,12.21743825,142.57,142.54,3.55594848]
["bitfinex-derivatives","SOLF0:USTF0",1724310546425,8.71183825,142.57,142.55,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724310546923,12.21733825,142.57,142.55,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724310550123,12.21733825,142.57,142.54,0.04994848]
["bitfinex-derivatives","SOLF0:USTF0",1724310550324,8.66,142.55,142.54,0.04994848]
["bitfinex-derivatives","SOLF0:USTF0",1724310550831,8.66,142.55,142.54,3.55614848]
["bitfinex-derivatives","SOLF0:USTF0",1724310552818,12.21743825,142.57,142.55,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724310553021,8.71183825,142.57,142.55,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724310554228,12.21733825,142.57,142.55,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724310557021,12.21733825,142.57,142.54,3.55594848]
["bitfinex-derivatives","SOLF0:USTF0",1724310559130,3.5057,142.56,142.54,3.55594848]
["bitfinex-derivatives","SOLF0:USTF0",1724310560532,12.166,142.55,142.54,0.04994848]
["bitfinex-derivatives","SOLF0:USTF0",1724310561221,12.11692256,142.55,142.42,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1724310561422,8.66,142.51,142.45,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724310561627,8.66,142.51,142.45,16.2875091]
["bitfinex-derivatives","SOLF0:USTF0",1724310562023,8.66,142.51,142.45,7.6275091]
["bitfinex-derivatives","SOLF0:USTF0",1724310562334,8.66,142.53,142.51,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310562533,8.70678224,142.53,142.51,3.55542416]
["bitfinex-derivatives","SOLF0:USTF0",1724310563424,12.21328224,142.53,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310565033,8.70678224,142.53,142.51,3.55562416]
["bitfinex-derivatives","SOLF0:USTF0",1724310566539,8.66,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310569538,12.21328224,142.53,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310570443,12.1667,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310572342,3.55338224,142.53,142.51,3.55562416]
["bitfinex-derivatives","SOLF0:USTF0",1724310572544,12.21338224,142.53,142.51,3.55562416]
["bitfinex-derivatives","SOLF0:USTF0",1724310572734,12.21338224,142.53,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310573436,12.1667,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310578140,8.66,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310580238,12.21338224,142.53,142.51,3.55562416]
["bitfinex-derivatives","SOLF0:USTF0",1724310592153,8.66,142.52,142.51,3.55562416]
["bitfinex-derivatives","SOLF0:USTF0",1724310592553,12.1667,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310596661,3.5067,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310596856,12.1667,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310598865,3.5067,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310599159,12.1667,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310603073,0.04678224,142.53,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310603666,0.04678224,142.53,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310610272,0.04678224,142.53,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310610476,8.66,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310612982,12.1667,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310614073,8.66,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310615875,0.04678224,142.53,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310616380,0.04678224,142.53,142.51,2.83532416]
["bitfinex-derivatives","SOLF0:USTF0",1724310616981,0.04678224,142.53,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310625474,0.04678224,142.53,142.51,6.34212416]
["bitfinex-derivatives","SOLF0:USTF0",1724310629583,0.04678224,142.53,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310632990,0.04678224,142.53,142.51,2.83532416]
["bitfinex-derivatives","SOLF0:USTF0",1724310633489,0.04678224,142.53,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310640095,0.04678224,142.53,142.51,6.34212416]
["bitfinex-derivatives","SOLF0:USTF0",1724310642393,0.04678224,142.53,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310646599,0.04678224,142.53,142.51,6.34212416]
["bitfinex-derivatives","SOLF0:USTF0",1724310652601,0.04678224,142.53,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310662414,0.04678224,142.53,142.51,6.34212416]
["bitfinex-derivatives","SOLF0:USTF0",1724310664012,8.66,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310665515,12.1667,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310665712,8.66,142.52,142.51,0.04872416]
["bitfinex-derivatives","SOLF0:USTF0",1724310667905,8.66,142.52,142.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310667906,8.66,142.52,142.46,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724310668210,8.66,142.51,142.46,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724310668611,3.5074,142.5,142.46,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724310668813,8.66,142.49,142.46,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724310669014,8.71386815,142.49,142.47,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724310669916,8.71386815,142.49,142.46,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1724310670410,8.71386815,142.49,142.46,3.56025983]
["bitfinex-derivatives","SOLF0:USTF0",1724310670411,12.22146815,142.49,142.46,3.56025983]
["bitfinex-derivatives","SOLF0:USTF0",1724310670815,12.1677,142.48,142.46,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1724310671406,12.1677,142.48,142.46,3.56015983]
["bitfinex-derivatives","SOLF0:USTF0",1724310671407,8.66,142.48,142.46,3.56015983]
["bitfinex-derivatives","SOLF0:USTF0",1724310672018,12.22136815,142.49,142.46,3.56015983]
["bitfinex-derivatives","SOLF0:USTF0",1724310676922,8.66,142.47,142.37,3.23830185]
["bitfinex-derivatives","SOLF0:USTF0",1724310677118,8.66,142.44,142.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310677520,12.1688,142.44,142.4,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724310678027,0.05122175,142.43,142.41,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1724310679323,0.05122175,142.43,142.41,3.56014319]
["bitfinex-derivatives","SOLF0:USTF0",1724310682130,12.1692,142.42,142.41,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1724310682325,8.66,142.42,142.41,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1724310684130,12.1692,142.42,142.41,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1724310686634,3.56032175,142.43,142.41,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1724310686835,8.71122175,142.43,142.41,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1724310687531,8.71122175,142.43,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310687532,8.66,142.42,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310687733,34.69122175,142.43,142.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310687734,8.66,142.39,142.33,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1724310688030,8.66,142.39,142.37,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724310688428,8.70921316,142.39,142.37,3.55758489]
["bitfinex-derivatives","SOLF0:USTF0",1724310694534,0.04921316,142.39,142.38,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724310696936,8.70921316,142.39,142.37,0.04728489]
["bitfinex-derivatives","SOLF0:USTF0",1724310697731,8.70921316,142.39,142.37,3.55748489]
["bitfinex-derivatives","SOLF0:USTF0",1724310704343,8.70921316,142.39,142.38,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724310704737,0.04921316,142.39,142.38,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724310719856,10.60056533,142.48,142.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724310719857,3.58486533,142.48,142.41,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724310720160,8.66,142.44,142.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310721161,0.05282805,142.43,142.41,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724310722662,0.05282805,142.43,142.42,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724310727664,8.66,142.48,142.44,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724310728067,3.5079,142.47,142.44,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724310728767,3.55440867,142.47,142.44,3.5561896]
["bitfinex-derivatives","SOLF0:USTF0",1724310730367,12.21440867,142.47,142.44,3.5561896]
["bitfinex-derivatives","SOLF0:USTF0",1724310733775,12.21440867,142.47,142.45,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724310734469,8.70650867,142.47,142.45,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724310735370,0.04650867,142.47,142.44,0.0476896]
["bitfinex-derivatives","SOLF0:USTF0",1724310736268,0.04650867,142.47,142.46,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724310737272,31.49275729,142.56,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310737476,8.66,142.52,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310737777,12.1668,142.52,142.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310738376,0.05232754,142.5,142.47,0.05170514]
["bitfinex-derivatives","SOLF0:USTF0",1724310739077,0.05232754,142.5,142.48,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724310740568,0.05232754,142.5,142.49,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724310756089,8.71232754,142.5,142.48,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724310758487,8.71232754,142.5,142.47,0.05170514]
["bitfinex-derivatives","SOLF0:USTF0",1724310758681,8.66,142.48,142.47,0.05170514]
["bitfinex-derivatives","SOLF0:USTF0",1724310759481,12.1677,142.48,142.47,0.05170514]
["bitfinex-derivatives","SOLF0:USTF0",1724310762884,3.5086,142.45,142.39,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1724310763082,12.1686,142.45,142.39,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1724310763281,12.1686,142.45,142.42,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724310763885,12.21343382,142.45,142.42,3.55339798]
["bitfinex-derivatives","SOLF0:USTF0",1724310767203,8.66,142.43,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310768402,12.1689,142.43,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310780519,0.04483382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310780818,8.70483382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310781013,3.5087,142.44,142.42,3.55349798]
["bitfinex-derivatives","SOLF0:USTF0",1724310781716,3.5087,142.44,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310785819,0.04483382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310786514,0.04483382,142.45,142.43,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724310790412,0.04483382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310790616,8.66,142.44,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310791622,8.66,142.44,142.42,3.55349798]
["bitfinex-derivatives","SOLF0:USTF0",1724310792316,12.1687,142.44,142.42,3.55349798]
["bitfinex-derivatives","SOLF0:USTF0",1724310794616,8.66,142.44,142.42,3.55349798]
["bitfinex-derivatives","SOLF0:USTF0",1724310795026,8.66,142.44,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310795520,8.66,142.44,142.42,3.55349798]
["bitfinex-derivatives","SOLF0:USTF0",1724310796119,0.04483382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310796327,8.70483382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310797226,12.21343382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310797725,12.21343382,142.45,142.42,3.55349798]
["bitfinex-derivatives","SOLF0:USTF0",1724310801025,12.21343382,142.45,142.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724310810438,3.55343382,142.45,142.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724310810639,12.21343382,142.45,142.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724310813834,12.21343382,142.45,142.42,3.55349798]
["bitfinex-derivatives","SOLF0:USTF0",1724310816540,12.21343382,142.45,142.43,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724310817835,0.04483382,142.45,142.44,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724310818240,0.04483382,142.45,142.42,0.04439798]
["bitfinex-derivatives","SOLF0:USTF0",1724310819243,3.55333382,142.45,142.43,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724310823644,0.04483382,142.45,142.43,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724310825041,0.04483382,142.45,142.44,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724310850673,0.04483382,142.45,142.44,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724310871292,62.7,142.57,142.46,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724310871592,8.66,142.5,142.46,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724310872491,3.56130872,142.49,142.47,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1724310873790,12.22130872,142.49,142.47,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1724310874584,3.5077,142.48,142.47,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1724310876394,0.05370872,142.49,142.47,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1724310876998,3.56120872,142.49,142.47,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1724310885098,0.05370872,142.49,142.47,3.561025]
["bitfinex-derivatives","SOLF0:USTF0",1724310885298,0.05370872,142.49,142.47,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1724310885893,0.05370872,142.49,142.48,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724310888805,0.05370872,142.49,142.48,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724310891399,12.1663,142.54,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724310891703,3.5063,142.54,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724310892302,3.5061,142.55,142.52,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724310892607,3.5536635,142.55,142.52,3.55989948]
["bitfinex-derivatives","SOLF0:USTF0",1724310893005,0.0475635,142.55,142.52,0.05319948]
["bitfinex-derivatives","SOLF0:USTF0",1724310893906,0.0475635,142.55,142.52,3.55969948]
["bitfinex-derivatives","SOLF0:USTF0",1724310895704,0.0475635,142.55,142.53,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724310896312,3.5535635,142.55,142.53,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724310897710,3.5063,142.54,142.52,3.55979948]
["bitfinex-derivatives","SOLF0:USTF0",1724310900305,8.7075635,142.55,142.52,0.05319948]
["bitfinex-derivatives","SOLF0:USTF0",1724310900306,0.0475635,142.55,142.52,0.05319948]
["bitfinex-derivatives","SOLF0:USTF0",1724310900513,0.0475635,142.55,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310900705,3.5049,142.6,142.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310900909,28.04,142.67,142.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310901107,31.56626517,142.67,142.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310901499,31.56626517,142.67,142.55,3.51855135]
["bitfinex-derivatives","SOLF0:USTF0",1724310901500,28.04,142.67,142.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310901700,36.7,142.67,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310902016,0.05004564,142.65,142.62,3.55068298]
["bitfinex-derivatives","SOLF0:USTF0",1724310902400,8.66,142.64,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310902599,8.66,142.63,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310903501,8.71004564,142.65,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310903810,0.05004564,142.65,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310904601,8.71004564,142.65,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310907509,8.66,142.63,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310909413,12.21364564,142.65,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310911816,3.55364564,142.65,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310912113,12.21364564,142.65,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310912310,12.21364564,142.65,142.62,3.55078298]
["bitfinex-derivatives","SOLF0:USTF0",1724310913109,12.21364564,142.65,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310915012,3.5038,142.64,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310915818,12.164,142.63,142.62,0.04648298]
["bitfinex-derivatives","SOLF0:USTF0",1724310916517,3.5049,142.6,142.56,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724310916706,8.66,142.6,142.56,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724310916914,8.66,142.6,142.58,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724310917606,3.5047,142.61,142.58,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724310917810,0.04448702,142.6,142.58,3.55233903]
["bitfinex-derivatives","SOLF0:USTF0",1724310918213,12.165,142.59,142.58,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1724310918413,0.04448702,142.6,142.58,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1724310919413,0.04448702,142.6,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724310922322,0.04448702,142.6,142.58,3.55233903]
["bitfinex-derivatives","SOLF0:USTF0",1724310924312,0.04448702,142.6,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724310924624,28.04,142.67,142.58,8.70713903]
["bitfinex-derivatives","SOLF0:USTF0",1724310924921,3.5037,142.65,142.61,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724310925317,28.04,142.67,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310925515,0.04431302,142.66,142.64,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1724310925716,0.04431302,142.66,142.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310926824,0.04431302,142.66,142.65,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724310927012,8.66,142.72,142.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310927217,8.66,142.72,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310928117,0.04712334,142.7,142.68,0.04623625]
["bitfinex-derivatives","SOLF0:USTF0",1724310928319,3.54942334,142.7,142.68,0.04623625]
["bitfinex-derivatives","SOLF0:USTF0",1724310937127,3.5026,142.69,142.68,0.04623625]
["bitfinex-derivatives","SOLF0:USTF0",1724310938627,12.1626,142.69,142.68,0.04623625]
["bitfinex-derivatives","SOLF0:USTF0",1724310940828,12.1626,142.69,142.63,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724310940829,8.66,142.69,142.63,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724310941135,8.66,142.66,142.63,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724310941719,3.5037,142.65,142.62,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724310941922,8.71313277,142.66,142.63,0.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1724310942431,3.5038,142.64,142.63,0.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1724310948832,3.5037,142.65,142.63,0.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1724310953044,0.05313277,142.66,142.63,0.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1724310953541,0.05313277,142.66,142.64,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724310953842,0.05313277,142.66,142.63,0.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1724310954738,0.05313277,142.66,142.64,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724310955835,0.05313277,142.66,142.64,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724310956637,0.05313277,142.66,142.65,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724310959144,0.05313277,142.66,142.64,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724310959541,3.55643277,142.66,142.64,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724310960341,0.05313277,142.66,142.64,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724310960743,0.05313277,142.66,142.63,0.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1724310960744,0.05313277,142.66,142.65,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724310961042,8.66,142.71,142.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310961243,8.66,142.71,142.66,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724310961443,3.5027,142.69,142.66,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724310962144,3.55470818,142.69,142.66,3.54990871]
["bitfinex-derivatives","SOLF0:USTF0",1724310964538,3.55470818,142.69,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724310965747,0.05200818,142.69,142.66,0.04670871]
["bitfinex-derivatives","SOLF0:USTF0",1724310966543,3.55480818,142.69,142.66,3.55000871]
["bitfinex-derivatives","SOLF0:USTF0",1724310967042,3.5029,142.68,142.66,3.55000871]
["bitfinex-derivatives","SOLF0:USTF0",1724310967544,3.5029,142.68,142.66,0.04670871]
["bitfinex-derivatives","SOLF0:USTF0",1724310968651,3.5031,142.67,142.66,0.04670871]
["bitfinex-derivatives","SOLF0:USTF0",1724310970852,3.5029,142.68,142.66,3.55000871]
["bitfinex-derivatives","SOLF0:USTF0",1724310971745,3.55460818,142.69,142.66,3.55000871]
["bitfinex-derivatives","SOLF0:USTF0",1724310972352,3.55460818,142.69,142.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310973144,0.05200818,142.69,142.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310974448,0.05200818,142.69,142.68,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724310979349,3.5019,142.72,142.69,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724310979549,3.5019,142.72,142.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724310980352,3.55395109,142.72,142.7,8.7105845]
["bitfinex-derivatives","SOLF0:USTF0",1724310981158,3.55395109,142.72,142.7,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1724310985556,3.5021,142.71,142.7,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1724310986059,12.1621,142.71,142.7,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1724310988155,3.5021,142.71,142.7,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1724310996659,12.1621,142.71,142.7,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1724311018084,3.5021,142.71,142.7,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1724311021379,12.1621,142.71,142.7,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1724311036102,3.5035,142.65,142.64,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724311036398,8.66,142.65,142.64,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724311036803,8.66,142.66,142.64,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724311037406,3.5035,142.65,142.64,1.36556637]
["bitfinex-derivatives","SOLF0:USTF0",1724311039006,12.1635,142.65,142.64,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1724311042906,3.5035,142.65,142.64,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1724311043816,0.04843703,142.66,142.64,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1724311044514,3.55183703,142.66,142.64,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1724311047918,3.5035,142.65,142.64,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1724311049013,7.0035,142.73,142.64,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1724311049014,8.66,142.7,142.64,0.04506637]
["bitfinex-derivatives","SOLF0:USTF0",1724311049214,8.66,142.7,142.63,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724311049419,3.503,142.68,142.65,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724311050014,3.54903753,142.68,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311052515,0.04603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311052722,3.5033,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311055314,3.5033,142.67,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311060318,3.54893753,142.68,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311062217,3.5032,142.67,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311062417,8.70603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311062617,8.66,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311063121,0.04603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311063122,8.66,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311063621,12.1633,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311064220,3.5033,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311065126,8.66,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311065127,3.5031,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311070532,3.5031,142.67,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311070731,12.20893753,142.68,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311071027,3.54893753,142.68,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311071223,3.54893753,142.68,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311071419,3.54893753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311072126,3.5031,142.67,142.65,3.55189261]
["bitfinex-derivatives","SOLF0:USTF0",1724311074032,3.5031,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311078231,3.5031,142.67,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311080233,0.04603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311080436,3.5033,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311080633,0.04603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311080835,8.70603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311081032,8.66,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311081433,3.5033,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311081629,12.1633,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311083230,3.5033,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311083434,8.70603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311084539,3.5032,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311084841,3.5032,142.67,142.65,3.55199261]
["bitfinex-derivatives","SOLF0:USTF0",1724311086341,3.5032,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311086646,0.04603753,142.68,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311086647,3.5033,142.66,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311088738,3.5032,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311088938,8.70603753,142.68,142.65,3.55189261]
["bitfinex-derivatives","SOLF0:USTF0",1724311089439,3.5032,142.67,142.65,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1724311099544,3.5032,142.67,142.65,3.55189261]
["bitfinex-derivatives","SOLF0:USTF0",1724311100545,0.04603753,142.68,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311100751,0.04603753,142.68,142.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311101246,0.04603753,142.68,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311105352,0.04603753,142.68,142.67,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724311105554,3.502,142.72,142.7,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724311106557,3.55578308,142.72,142.7,3.54834019]
["bitfinex-derivatives","SOLF0:USTF0",1724311108153,3.5021,142.71,142.7,0.04604019]
["bitfinex-derivatives","SOLF0:USTF0",1724311108760,12.1621,142.71,142.7,0.04604019]
["bitfinex-derivatives","SOLF0:USTF0",1724311114659,8.66,142.71,142.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724311114851,8.66,142.68,142.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724311115051,8.66,142.68,142.65,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724311115354,12.1629,142.68,142.63,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724311115553,0.0533072,142.67,142.65,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724311118263,3.5564072,142.67,142.65,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724311118563,3.5564072,142.67,142.64,3.55663489]
["bitfinex-derivatives","SOLF0:USTF0",1724311120565,3.5033,142.66,142.64,3.55663489]
["bitfinex-derivatives","SOLF0:USTF0",1724311122872,3.5034,142.66,142.64,0.05293489]
["bitfinex-derivatives","SOLF0:USTF0",1724311125361,3.5034,142.66,142.64,3.55673489]
["bitfinex-derivatives","SOLF0:USTF0",1724311128574,3.5034,142.66,142.64,0.05293489]
["bitfinex-derivatives","SOLF0:USTF0",1724311128873,12.1635,142.65,142.57,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724311129075,34.64,142.71,142.57,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724311129076,8.66,142.61,142.57,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724311129376,8.66,142.62,142.57,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724311129570,8.66,142.63,142.57,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1724311129974,0.04580636,142.61,142.59,0.0445213]
["bitfinex-derivatives","SOLF0:USTF0",1724311131571,0.04580636,142.61,142.59,1.4172213]
["bitfinex-derivatives","SOLF0:USTF0",1724311131774,0.04580636,142.61,142.6,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724311132876,3.5039,142.64,142.6,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724311134182,0.04543132,142.63,142.61,3.55234567]
["bitfinex-derivatives","SOLF0:USTF0",1724311138187,0.04543132,142.63,142.62,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311159809,3.5034,142.66,142.64,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724311160017,7.1929,142.73,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311160208,8.66,142.7,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311160413,3.503,142.68,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311160711,3.503,142.68,142.65,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724311161218,3.55093445,142.68,142.65,3.55550835]
["bitfinex-derivatives","SOLF0:USTF0",1724311164216,3.55093445,142.68,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311179617,0.04793445,142.68,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311182730,0.04793445,142.68,142.66,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311185923,3.55083445,142.68,142.66,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311186828,0.04793445,142.68,142.66,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311188025,0.04793445,142.68,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311191529,3.55073445,142.68,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311197631,3.5031,142.67,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311198331,0.04793445,142.68,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311199632,3.55083445,142.68,142.66,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724311201241,0.04793445,142.68,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311202340,3.5032,142.67,142.65,3.55560835]
["bitfinex-derivatives","SOLF0:USTF0",1724311203636,12.1633,142.66,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311207546,3.5033,142.66,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311213450,3.5031,142.67,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311213657,0.04793445,142.68,142.65,3.55560835]
["bitfinex-derivatives","SOLF0:USTF0",1724311213853,0.04793445,142.68,142.65,12.21560835]
["bitfinex-derivatives","SOLF0:USTF0",1724311214058,3.5031,142.67,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311215355,3.5031,142.67,142.65,3.55560835]
["bitfinex-derivatives","SOLF0:USTF0",1724311217758,3.55083445,142.68,142.65,3.55560835]
["bitfinex-derivatives","SOLF0:USTF0",1724311219260,3.55083445,142.68,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311219859,0.04793445,142.68,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311222264,0.04793445,142.68,142.66,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724311229361,8.70793445,142.68,142.65,3.55560835]
["bitfinex-derivatives","SOLF0:USTF0",1724311230066,12.21083445,142.68,142.65,3.55560835]
["bitfinex-derivatives","SOLF0:USTF0",1724311233067,3.5033,142.66,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311233269,8.66,142.66,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311234170,12.1633,142.66,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311238668,3.5033,142.66,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311239273,0.04793445,142.68,142.65,3.55550835]
["bitfinex-derivatives","SOLF0:USTF0",1724311239467,8.70793445,142.68,142.65,3.55550835]
["bitfinex-derivatives","SOLF0:USTF0",1724311240364,3.5031,142.67,142.65,3.55550835]
["bitfinex-derivatives","SOLF0:USTF0",1724311241774,3.55083445,142.68,142.65,3.55550835]
["bitfinex-derivatives","SOLF0:USTF0",1724311242169,0.04793445,142.68,142.65,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1724311242373,0.04793445,142.68,142.65,2.75180835]
["bitfinex-derivatives","SOLF0:USTF0",1724311243476,0.04793445,142.68,142.66,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311243976,0.04793445,142.68,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724311247875,28.02,142.77,142.69,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724311248076,8.66,142.73,142.69,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724311248272,3.502,142.72,142.69,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724311248874,3.54672096,142.72,142.69,3.54936881]
["bitfinex-derivatives","SOLF0:USTF0",1724311252581,3.5021,142.71,142.69,3.54936881]
["bitfinex-derivatives","SOLF0:USTF0",1724311253284,12.20672096,142.72,142.69,3.54936881]
["bitfinex-derivatives","SOLF0:USTF0",1724311253885,12.1621,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311254479,3.5023,142.7,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311254786,8.66,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311255481,12.1622,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311256492,3.5023,142.7,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311257779,12.1622,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311259193,3.5023,142.7,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311259593,12.1622,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311261694,12.1623,142.7,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311264388,12.1622,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311266391,3.54662096,142.72,142.69,3.54926881]
["bitfinex-derivatives","SOLF0:USTF0",1724311267297,3.5022,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311268300,3.5022,142.71,142.69,3.54936881]
["bitfinex-derivatives","SOLF0:USTF0",1724311270305,3.5023,142.7,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311270607,12.1623,142.7,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311272605,12.1622,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311273706,3.5022,142.71,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311273908,3.54662096,142.72,142.69,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1724311274605,3.54662096,142.72,142.69,3.54926881]
["bitfinex-derivatives","SOLF0:USTF0",1724311278107,12.20662096,142.72,142.69,3.54926881]
["bitfinex-derivatives","SOLF0:USTF0",1724311279908,0.04472096,142.72,142.7,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724311291016,0.04472096,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724311291420,3.501,142.76,142.73,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724311292122,3.5006,142.77,142.71,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311292318,3.5006,142.77,142.71,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1724311292523,0.0536589,142.75,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311292724,0.0536589,142.75,142.74,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724311294628,0.0536589,142.75,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311295226,3.5548589,142.75,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311295926,3.5548589,142.75,142.73,3.55483927]
["bitfinex-derivatives","SOLF0:USTF0",1724311296725,3.5013,142.74,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311297717,12.1613,142.74,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311299130,3.5013,142.74,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311299428,12.1613,142.74,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311309534,3.5013,142.74,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311309733,12.1613,142.74,142.73,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1724311315545,12.11865361,142.74,142.66,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724311315740,8.66,142.69,142.66,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724311315940,8.66,142.69,142.67,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724311316437,8.71360541,142.69,142.67,3.55558368]
["bitfinex-derivatives","SOLF0:USTF0",1724311318739,8.71360541,142.69,142.67,0.05258368]
["bitfinex-derivatives","SOLF0:USTF0",1724311319339,12.1628,142.68,142.67,0.05258368]
["bitfinex-derivatives","SOLF0:USTF0",1724311322047,8.66,142.68,142.59,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724311322249,8.66,142.64,142.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1724311322447,8.66,142.64,142.59,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724311322847,0.04617864,142.63,142.59,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724311323049,0.04617864,142.63,142.61,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724311324851,0.04617864,142.63,142.62,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311325151,0.04617864,142.63,142.6,8.70554275]
["bitfinex-derivatives","SOLF0:USTF0",1724311325844,0.04617864,142.63,142.61,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724311326245,0.04617864,142.63,142.6,0.04554275]
["bitfinex-derivatives","SOLF0:USTF0",1724311326448,8.66,142.62,142.6,0.04554275]
["bitfinex-derivatives","SOLF0:USTF0",1724311326648,8.66,142.61,142.6,0.04554275]
["bitfinex-derivatives","SOLF0:USTF0",1724311326956,12.1645,142.61,142.6,0.04554275]
["bitfinex-derivatives","SOLF0:USTF0",1724311333052,3.5053,142.58,142.55,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724311333253,8.66,142.57,142.55,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724311333947,8.70656982,142.57,142.55,3.55571556]
["bitfinex-derivatives","SOLF0:USTF0",1724311339057,12.21206982,142.57,142.55,3.55571556]
["bitfinex-derivatives","SOLF0:USTF0",1724311339657,8.70656982,142.57,142.55,3.55571556]
["bitfinex-derivatives","SOLF0:USTF0",1724311340758,12.21206982,142.57,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311342655,8.70656982,142.57,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311342857,8.70656982,142.57,142.55,3.55571556]
["bitfinex-derivatives","SOLF0:USTF0",1724311343056,0.04656982,142.57,142.55,3.55571556]
["bitfinex-derivatives","SOLF0:USTF0",1724311343654,3.55206982,142.57,142.55,3.55571556]
["bitfinex-derivatives","SOLF0:USTF0",1724311346663,0.04656982,142.57,142.56,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724311346866,0.04656982,142.57,142.56,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724311347056,0.04656982,142.57,142.56,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724311348462,3.55206982,142.57,142.56,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724311349565,12.21206982,142.57,142.56,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724311349966,3.5057,142.56,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311354471,12.21226982,142.57,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311354771,8.70656982,142.57,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311355070,3.5057,142.56,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311356867,12.21226982,142.57,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311358371,8.70656982,142.57,142.55,3.55591556]
["bitfinex-derivatives","SOLF0:USTF0",1724311358569,0.04656982,142.57,142.55,3.55591556]
["bitfinex-derivatives","SOLF0:USTF0",1724311358975,0.04656982,142.57,142.56,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724311359172,0.04656982,142.57,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311359371,0.04656982,142.57,142.55,3.55571556]
["bitfinex-derivatives","SOLF0:USTF0",1724311359771,0.04656982,142.57,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311360370,0.04656982,142.57,142.55,3.55581556]
["bitfinex-derivatives","SOLF0:USTF0",1724311360371,8.70656982,142.57,142.55,3.55581556]
["bitfinex-derivatives","SOLF0:USTF0",1724311363474,8.70656982,142.57,142.56,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724311367370,8.70656982,142.57,142.55,3.55581556]
["bitfinex-derivatives","SOLF0:USTF0",1724311370974,8.66,142.56,142.55,0.04991556]
["bitfinex-derivatives","SOLF0:USTF0",1724311374787,8.66,142.56,142.55,3.55591556]
["bitfinex-derivatives","SOLF0:USTF0",1724311375085,3.55216982,142.57,142.55,3.55591556]
["bitfinex-derivatives","SOLF0:USTF0",1724311375086,12.21216982,142.57,142.55,3.55591556]
["bitfinex-derivatives","SOLF0:USTF0",1724311376686,8.70656982,142.57,142.55,3.55591556]
["bitfinex-derivatives","SOLF0:USTF0",1724311379183,0.04656982,142.57,142.56,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724311380082,35.9179,142.64,142.58,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311380083,3.5046,142.61,142.58,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311380291,12.1646,142.61,142.58,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311381483,12.21200573,142.61,142.58,3.55026668]
["bitfinex-derivatives","SOLF0:USTF0",1724311382987,12.21200573,142.61,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311384188,8.70740573,142.61,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311384383,8.70740573,142.61,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724311390388,0.04740573,142.61,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724311390593,8.66,142.64,142.62,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724311391194,8.66,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311402902,8.66,142.64,142.62,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1724311404297,8.66,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311408298,12.1638,142.64,142.62,3.55617573]
["bitfinex-derivatives","SOLF0:USTF0",1724311409292,12.164,142.63,142.62,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1724311409603,8.66,142.63,142.62,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1724311410806,12.1639,142.64,142.62,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1724311412306,12.1639,142.64,142.62,3.55637573]
["bitfinex-derivatives","SOLF0:USTF0",1724311415805,12.164,142.63,142.62,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1724311432222,12.164,142.63,142.58,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724311432223,3.5047,142.61,142.58,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724311432411,8.66,142.59,142.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1724311433309,8.70577518,142.59,142.57,6.26760769]
["bitfinex-derivatives","SOLF0:USTF0",1724311434518,8.70577518,142.59,142.58,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724311437424,0.04577518,142.59,142.58,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724311440329,12.1641,142.63,142.6,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724311440631,8.66,142.63,142.57,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724311440833,12.164,142.63,142.6,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724311441432,12.20840731,142.63,142.6,3.55507768]
["bitfinex-derivatives","SOLF0:USTF0",1724311441736,12.20840731,142.63,142.61,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724311444840,8.70440731,142.63,142.6,3.55517768]
["bitfinex-derivatives","SOLF0:USTF0",1724311445337,12.20850731,142.63,142.6,3.55517768]
["bitfinex-derivatives","SOLF0:USTF0",1724311445837,8.66,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311447433,8.66,142.61,142.6,3.55527768]
["bitfinex-derivatives","SOLF0:USTF0",1724311449941,12.20850731,142.63,142.6,3.55527768]
["bitfinex-derivatives","SOLF0:USTF0",1724311453840,12.20850731,142.63,142.61,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724311454241,12.20850731,142.63,142.6,3.55517768]
["bitfinex-derivatives","SOLF0:USTF0",1724311466345,3.5043,142.62,142.6,3.55517768]
["bitfinex-derivatives","SOLF0:USTF0",1724311467249,8.66,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311468848,12.1645,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311469742,3.5045,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311470045,12.1644,142.62,142.6,3.55527768]
["bitfinex-derivatives","SOLF0:USTF0",1724311471955,8.66,142.62,142.6,3.55527768]
["bitfinex-derivatives","SOLF0:USTF0",1724311472947,0.04440731,142.63,142.62,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724311473149,0.04440731,142.63,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311473753,0.04440731,142.63,142.61,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311475251,0.04440731,142.63,142.62,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311477655,8.70440731,142.63,142.62,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311483256,8.70440731,142.63,142.61,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311483457,8.66,142.62,142.61,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311483655,8.66,142.62,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311483856,8.66,142.62,142.6,3.55517768]
["bitfinex-derivatives","SOLF0:USTF0",1724311485155,12.1643,142.62,142.6,3.55517768]
["bitfinex-derivatives","SOLF0:USTF0",1724311485460,0.04440731,142.63,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311485461,8.66,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311487663,12.1645,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311490264,8.66,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311501563,12.1645,142.61,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311502876,12.1644,142.62,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311503065,0.04440731,142.63,142.6,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1724311503267,0.04440731,142.63,142.62,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311503460,0.04440731,142.63,142.62,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724311503673,3.5033,142.67,142.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311503974,3.5033,142.66,142.63,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724311504667,3.5033,142.66,142.63,3.55592439]
["bitfinex-derivatives","SOLF0:USTF0",1724311504865,3.55420264,142.66,142.63,3.55592439]
["bitfinex-derivatives","SOLF0:USTF0",1724311506466,12.21420264,142.66,142.63,3.55592439]
["bitfinex-derivatives","SOLF0:USTF0",1724311507172,8.71090264,142.66,142.63,0.05212439]
["bitfinex-derivatives","SOLF0:USTF0",1724311509267,12.21420264,142.66,142.63,3.55602439]
["bitfinex-derivatives","SOLF0:USTF0",1724311510966,0.05090264,142.66,142.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311511172,0.05090264,142.66,142.65,3.56533876]
["bitfinex-derivatives","SOLF0:USTF0",1724311511564,0.05090264,142.66,142.65,7.06883876]
["bitfinex-derivatives","SOLF0:USTF0",1724311511978,0.05090264,142.66,142.65,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724311514472,12.1624,142.7,142.67,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724311514864,3.5024,142.7,142.67,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724311515465,3.55519073,142.7,142.67,3.55560099]
["bitfinex-derivatives","SOLF0:USTF0",1724311516177,3.5027,142.69,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311517472,12.1627,142.69,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311523576,3.5027,142.69,142.67,3.55560099]
["bitfinex-derivatives","SOLF0:USTF0",1724311523777,12.21519073,142.7,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311524681,8.71279073,142.7,142.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724311525085,0.05279073,142.7,142.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724311525286,0.05279073,142.7,142.69,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724311526172,0.05279073,142.7,142.67,8.71260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311526486,0.05279073,142.7,142.68,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724311540495,0.05279073,142.7,142.69,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724311554201,0.05279073,142.7,142.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724311555406,0.05279073,142.7,142.69,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724311558109,0.05279073,142.7,142.68,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724311558802,3.55519073,142.7,142.67,3.55550099]
["bitfinex-derivatives","SOLF0:USTF0",1724311560605,3.55519073,142.7,142.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724311560606,0.05279073,142.7,142.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724311561204,3.55519073,142.7,142.67,3.55550099]
["bitfinex-derivatives","SOLF0:USTF0",1724311561409,8.71279073,142.7,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311561908,3.5027,142.69,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311565301,8.71279073,142.7,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311565302,3.5028,142.68,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311567007,3.5027,142.69,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311569106,3.5028,142.68,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311570005,12.1628,142.68,142.67,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1724311577317,8.66,142.68,142.62,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724311577512,8.66,142.65,142.62,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724311578416,3.5038,142.64,142.62,3.55014389]
["bitfinex-derivatives","SOLF0:USTF0",1724311579209,3.504,142.63,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311587028,0.05000381,142.65,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311588326,3.5038,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311590222,12.1638,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311593824,3.504,142.63,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311594127,8.66,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311594326,8.66,142.63,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311594724,12.164,142.63,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311595922,3.5039,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311596125,12.1639,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311597224,12.21360381,142.65,142.62,3.55014389]
["bitfinex-derivatives","SOLF0:USTF0",1724311597420,0.05000381,142.65,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311597932,0.05000381,142.65,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311598130,0.05000381,142.65,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311599535,3.55360381,142.65,142.62,3.55004389]
["bitfinex-derivatives","SOLF0:USTF0",1724311599833,12.21360381,142.65,142.62,3.55004389]
["bitfinex-derivatives","SOLF0:USTF0",1724311601729,0.05000381,142.65,142.63,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724311605540,8.66,142.64,142.62,3.55014389]
["bitfinex-derivatives","SOLF0:USTF0",1724311605932,8.66,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311606929,8.66,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311607532,8.66,142.64,142.62,3.55014389]
["bitfinex-derivatives","SOLF0:USTF0",1724311617860,8.66,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311617861,12.1639,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311618253,8.66,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311619365,8.66,142.64,142.62,3.55024389]
["bitfinex-derivatives","SOLF0:USTF0",1724311621865,12.164,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311622263,8.66,142.64,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311623466,3.55360381,142.65,142.62,3.55024389]
["bitfinex-derivatives","SOLF0:USTF0",1724311623662,8.71000381,142.65,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311624960,12.21370381,142.65,142.62,3.55014389]
["bitfinex-derivatives","SOLF0:USTF0",1724311628668,12.164,142.63,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311628973,8.66,142.63,142.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1724311634071,8.66,142.63,142.58,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724311634380,34.64,142.64,142.58,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724311634381,8.66,142.6,142.58,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724311634977,8.66,142.6,142.58,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1724311635178,8.70465572,142.6,142.58,4.8433177]
["bitfinex-derivatives","SOLF0:USTF0",1724311637884,8.70465572,142.6,142.58,3.5538177]
["bitfinex-derivatives","SOLF0:USTF0",1724311638084,12.20945572,142.6,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311638279,8.70465572,142.6,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311638683,3.505,142.59,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311640887,12.20955572,142.6,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311645492,8.70465572,142.6,142.58,3.5539177]
["bitfinex-derivatives","SOLF0:USTF0",1724311646083,12.20945572,142.6,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311658289,0.04465572,142.6,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311658595,0.04465572,142.6,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311659098,8.70465572,142.6,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311659487,8.70465572,142.6,142.58,3.5538177]
["bitfinex-derivatives","SOLF0:USTF0",1724311659898,0.04465572,142.6,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311660089,8.70465572,142.6,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311660495,0.04465572,142.6,142.58,3.5539177]
["bitfinex-derivatives","SOLF0:USTF0",1724311672712,0.04465572,142.6,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311684924,0.04465572,142.6,142.58,3.5538177]
["bitfinex-derivatives","SOLF0:USTF0",1724311685226,8.66,142.59,142.58,3.5538177]
["bitfinex-derivatives","SOLF0:USTF0",1724311687637,8.66,142.59,142.58,0.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1724311689133,8.66,142.59,142.58,3.5540177]
["bitfinex-derivatives","SOLF0:USTF0",1724311692334,8.70465572,142.6,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311692935,8.70465572,142.6,142.58,3.5539177]
["bitfinex-derivatives","SOLF0:USTF0",1724311700242,0.04465572,142.6,142.59,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724311700444,8.66,142.63,142.57,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724311700844,8.66,142.63,142.61,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724311701441,8.71152685,142.63,142.61,3.54911121]
["bitfinex-derivatives","SOLF0:USTF0",1724311712152,8.66,142.62,142.61,0.04471121]
["bitfinex-derivatives","SOLF0:USTF0",1724311733862,8.71152685,142.63,142.61,3.54921121]
["bitfinex-derivatives","SOLF0:USTF0",1724311734261,0.05152685,142.63,142.62,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311735368,8.66,142.68,142.65,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724311736365,400.82707452,142.67,142.65,3.55344174]
["bitfinex-derivatives","SOLF0:USTF0",1724311737266,400.82707452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311738963,8.66,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311740570,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311742572,8.66,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311759992,412.99027452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311760592,400.82707452,142.67,142.65,3.55354174]
["bitfinex-derivatives","SOLF0:USTF0",1724311761296,404.33017452,142.67,142.65,3.55354174]
["bitfinex-derivatives","SOLF0:USTF0",1724311766602,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311768896,8.66,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311777701,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311780409,404.33017452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311780603,412.99017452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311782012,3.5033,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311791316,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311792117,8.66,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311792619,400.82707452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311793713,404.33017452,142.67,142.65,3.55354174]
["bitfinex-derivatives","SOLF0:USTF0",1724311794123,404.33017452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311796718,412.99017452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311800222,400.82707452,142.67,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311800420,400.82707452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311801121,400.82707452,142.67,142.65,3.55344174]
["bitfinex-derivatives","SOLF0:USTF0",1724311803117,400.82707452,142.67,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311803319,398.69737452,142.67,142.66,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724311807721,407.35737452,142.67,142.65,1.34444174]
["bitfinex-derivatives","SOLF0:USTF0",1724311808824,407.35737452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311809125,8.66,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311809323,410.86047452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311812113,402.20047452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311813725,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311818621,8.66,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311820426,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311831138,8.66,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311831340,398.69737452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311831834,402.20047452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311839144,3.5033,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311839834,410.86057452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311850948,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311857548,3.5033,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311863259,12.1633,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311864560,3.5033,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311865456,410.86047452,142.67,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311866856,3.5033,142.66,142.65,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1724311874255,3.504,142.64,142.59,3.54031909]
["bitfinex-derivatives","SOLF0:USTF0",1724311874461,8.66,142.63,142.59,3.54031909]
["bitfinex-derivatives","SOLF0:USTF0",1724311874761,8.66,142.63,142.61,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311874965,12.164,142.64,142.61,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724311875257,12.2093468,142.64,142.61,3.55484243]
["bitfinex-derivatives","SOLF0:USTF0",1724311878060,0.0453468,142.64,142.62,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724311878252,0.0453468,142.64,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311878452,0.0453468,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311883657,0.0453468,142.64,142.62,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1724311883858,0.0453468,142.64,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311883859,8.7053468,142.64,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311884061,8.66,142.63,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311884361,3.5043,142.62,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311884755,34.6853468,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311884756,0.0453468,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311899684,0.0453468,142.64,142.63,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1724311903978,0.0453468,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311911391,0.0453468,142.64,142.62,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724311912691,0.0453468,142.64,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311912692,8.7053468,142.64,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311913388,12.2092468,142.64,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311913893,8.66,142.62,142.61,0.05054243]
["bitfinex-derivatives","SOLF0:USTF0",1724311914090,8.66,142.62,142.53,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724311914296,8.66,142.6,142.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311914886,8.66,142.6,142.58,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724311915193,8.70739652,142.6,142.58,3.55758968]
["bitfinex-derivatives","SOLF0:USTF0",1724311915591,8.70739652,142.6,142.58,0.05238968]
["bitfinex-derivatives","SOLF0:USTF0",1724311915592,8.66,142.59,142.58,0.05238968]
["bitfinex-derivatives","SOLF0:USTF0",1724311916193,12.165,142.59,142.58,0.05238968]
["bitfinex-derivatives","SOLF0:USTF0",1724311916592,8.66,142.59,142.53,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724311916893,8.66,142.56,142.53,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724311917594,8.71386346,142.56,142.53,3.55976523]
["bitfinex-derivatives","SOLF0:USTF0",1724311917798,8.71386346,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724311920895,8.71386346,142.56,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311921102,8.71386346,142.56,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311921704,12.21976346,142.56,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311923403,8.71386346,142.56,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311923603,0.05386346,142.56,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311925001,0.05386346,142.56,142.54,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724311932812,0.05386346,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724311935002,0.05386346,142.56,142.54,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724311935606,8.66,142.55,142.54,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724311938516,8.66,142.55,142.53,3.55976523]
["bitfinex-derivatives","SOLF0:USTF0",1724311939013,8.66,142.55,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311940519,8.66,142.55,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724311941022,0.05386346,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724311941317,0.05386346,142.56,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311941710,0.05386346,142.56,142.54,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724311941909,0.05386346,142.56,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311942310,0.05386346,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724311943724,8.71386346,142.56,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724311946316,8.66,142.55,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311947220,3.55966346,142.56,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311947417,8.66,142.55,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311948820,8.66,142.55,142.54,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724311951728,8.66,142.55,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311952721,8.66,142.54,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311958529,12.21966346,142.56,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311959127,3.55966346,142.56,142.53,3.55986523]
["bitfinex-derivatives","SOLF0:USTF0",1724311959330,0.05386346,142.56,142.53,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1724311959730,0.05386346,142.56,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724311969745,115.7335392,142.71,142.55,20.89279016]
["bitfinex-derivatives","SOLF0:USTF0",1724311970040,8.66,142.66,142.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724311970235,12.1634,142.66,142.61,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724311970743,0.04949012,142.65,142.62,3.55174944]
["bitfinex-derivatives","SOLF0:USTF0",1724311970933,0.04949012,142.65,142.62,0.04754944]
["bitfinex-derivatives","SOLF0:USTF0",1724311971633,0.04949012,142.65,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311974236,8.70949012,142.65,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311975237,8.66,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311975538,8.66,142.64,142.62,0.04754944]
["bitfinex-derivatives","SOLF0:USTF0",1724311975539,8.66,142.64,142.62,3.55174944]
["bitfinex-derivatives","SOLF0:USTF0",1724311975840,8.66,142.63,142.62,3.55174944]
["bitfinex-derivatives","SOLF0:USTF0",1724311978340,8.66,142.64,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311979335,0.04949012,142.65,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311979535,8.70949012,142.65,142.63,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724311987746,8.70949012,142.65,142.64,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724311992152,8.70949012,142.65,142.63,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724311993349,8.70949012,142.65,142.62,0.04754944]
["bitfinex-derivatives","SOLF0:USTF0",1724311993350,0.04949012,142.65,142.64,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724312005667,0.04949012,142.65,142.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312005668,8.66,142.71,142.66,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724312005972,3.5025,142.69,142.66,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724312006364,12.1625,142.69,142.66,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724312006873,12.21573067,142.69,142.66,3.55532592]
["bitfinex-derivatives","SOLF0:USTF0",1724312007972,3.5028,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312008174,12.1628,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312010373,12.163,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312018778,3.503,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312018970,0.05323067,142.69,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312019776,3.5029,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312020082,8.66,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312021483,12.163,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312023483,8.66,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312024282,12.163,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312024874,3.5031,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312026079,12.163,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312026284,8.66,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312027287,3.5031,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312027490,8.66,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312028385,12.1629,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312029090,12.1629,142.68,142.66,3.55542592]
["bitfinex-derivatives","SOLF0:USTF0",1724312029889,12.1629,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312031194,12.1631,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312043101,3.5031,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312044297,12.1629,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312047701,12.1631,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312052911,3.5031,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312054806,3.503,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312055007,3.503,142.68,142.66,3.55552592]
["bitfinex-derivatives","SOLF0:USTF0",1724312055407,3.503,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312056510,3.5031,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312057107,8.71323067,142.69,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312057500,3.503,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312060012,12.1631,142.67,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312086130,3.5029,142.68,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312086334,0.05323067,142.69,142.66,0.05222592]
["bitfinex-derivatives","SOLF0:USTF0",1724312086635,0.05323067,142.69,142.67,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724312087031,0.05323067,142.69,142.66,10.12372592]
["bitfinex-derivatives","SOLF0:USTF0",1724312087334,0.05323067,142.69,142.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724312103342,1986.15048,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312103949,1986.15048,142.72,142.71,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1724312107450,1986.15048,142.72,142.71,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724312107756,1986.15048,142.72,142.7,3.54949885]
["bitfinex-derivatives","SOLF0:USTF0",1724312109447,1986.15048,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312115560,1986.15048,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312115854,1986.15048,142.72,142.71,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724312117362,1986.15048,142.72,142.71,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724312118059,1986.15048,142.72,142.71,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1724312118460,1986.15048,142.72,142.71,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724312127753,1986.15048,142.72,142.71,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1724312127958,1986.15048,142.72,142.7,3.54949885]
["bitfinex-derivatives","SOLF0:USTF0",1724312132161,1986.15048,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312142974,1986.15048,142.72,142.71,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1724312143876,1899.14748,142.72,142.71,39.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724312144075,1899.14748,142.72,142.71,40.793]
["bitfinex-derivatives","SOLF0:USTF0",1724312144376,1894.89068,142.72,142.71,40.793]
["bitfinex-derivatives","SOLF0:USTF0",1724312145077,1892.76228,142.72,142.71,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1724312145580,1892.76228,142.72,142.71,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1724312148675,1805.75928,142.72,142.71,23.473]
["bitfinex-derivatives","SOLF0:USTF0",1724312149176,1797.54268001,142.72,142.71,23.473]
["bitfinex-derivatives","SOLF0:USTF0",1724312149372,1797.54268001,142.72,142.71,48.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724312149373,1791.81648001,142.72,142.71,48.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724312149570,1791.81648001,142.72,142.71,51.67854212]
["bitfinex-derivatives","SOLF0:USTF0",1724312150375,1726.52751405,142.72,142.71,48.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724312150569,1726.52751405,142.72,142.71,52.95013777]
["bitfinex-derivatives","SOLF0:USTF0",1724312151071,1639.52451405,142.72,142.71,52.95013777]
["bitfinex-derivatives","SOLF0:USTF0",1724312152876,1639.52451405,142.72,142.71,51.62493777]
["bitfinex-derivatives","SOLF0:USTF0",1724312153076,1639.52451405,142.72,142.71,50.33863768]
["bitfinex-derivatives","SOLF0:USTF0",1724312153474,1639.52451405,142.72,142.71,51.62496657]
["bitfinex-derivatives","SOLF0:USTF0",1724312154076,1552.52151405,142.72,142.71,51.62496657]
["bitfinex-derivatives","SOLF0:USTF0",1724312155076,1533.58451405,142.72,142.71,51.62496657]
["bitfinex-derivatives","SOLF0:USTF0",1724312155477,1533.58451405,142.72,142.71,8.32496657]
["bitfinex-derivatives","SOLF0:USTF0",1724312155680,1533.58451405,142.72,142.71,15.69863768]
["bitfinex-derivatives","SOLF0:USTF0",1724312157069,1465.51851405,142.72,142.71,50.33863768]
["bitfinex-derivatives","SOLF0:USTF0",1724312157780,1446.58151405,142.72,142.71,50.33863768]
["bitfinex-derivatives","SOLF0:USTF0",1724312160282,1378.51551405,142.72,142.71,50.33863768]
["bitfinex-derivatives","SOLF0:USTF0",1724312160580,1378.51551405,142.72,142.71,15.69863768]
["bitfinex-derivatives","SOLF0:USTF0",1724312165782,1378.51551405,142.72,142.71,7.03863768]
["bitfinex-derivatives","SOLF0:USTF0",1724312165982,1378.51551405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312167086,1378.51551405,142.72,142.7,0.04729885]
["bitfinex-derivatives","SOLF0:USTF0",1724312167290,1379.83221405,142.72,142.7,0.04729885]
["bitfinex-derivatives","SOLF0:USTF0",1724312167479,1379.83221405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312186998,1379.83221405,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312194110,1379.83221405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312203709,1378.51551405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312225140,1378.51551405,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312231848,1378.51551405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312242853,1378.51551405,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312260257,1378.51551405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312260460,1378.51551405,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312264052,1378.51551405,142.72,142.71,46.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724312264053,1291.51251405,142.72,142.71,46.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724312264260,1291.51251405,142.72,142.71,48.08846456]
["bitfinex-derivatives","SOLF0:USTF0",1724312264567,1291.51251405,142.72,142.71,48.08847145]
["bitfinex-derivatives","SOLF0:USTF0",1724312267060,1204.50951405,142.72,142.71,48.08847145]
["bitfinex-derivatives","SOLF0:USTF0",1724312267259,1204.50951405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312267454,1204.50951405,142.72,142.71,48.08846474]
["bitfinex-derivatives","SOLF0:USTF0",1724312269973,1117.50651405,142.72,142.71,48.08846474]
["bitfinex-derivatives","SOLF0:USTF0",1724312271556,1117.50651405,142.72,142.71,48.08837228]
["bitfinex-derivatives","SOLF0:USTF0",1724312272158,1117.50651405,142.72,142.71,46.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724312272559,1117.50651405,142.72,142.71,48.08837664]
["bitfinex-derivatives","SOLF0:USTF0",1724312272858,1030.50351405,142.72,142.71,48.08837664]
["bitfinex-derivatives","SOLF0:USTF0",1724312274667,1027.50351405,142.72,142.71,48.08837664]
["bitfinex-derivatives","SOLF0:USTF0",1724312275265,1027.50351405,142.72,142.71,51.54823816]
["bitfinex-derivatives","SOLF0:USTF0",1724312275858,940.50051405,142.72,142.71,51.54823816]
["bitfinex-derivatives","SOLF0:USTF0",1724312278869,853.49751405,142.72,142.71,51.54823816]
["bitfinex-derivatives","SOLF0:USTF0",1724312280162,853.49751405,142.72,142.71,50.26196152]
["bitfinex-derivatives","SOLF0:USTF0",1724312280361,853.49751405,142.72,142.71,48.08837656]
["bitfinex-derivatives","SOLF0:USTF0",1724312280768,853.49751405,142.72,142.71,51.50495617]
["bitfinex-derivatives","SOLF0:USTF0",1724312284073,853.49751405,142.72,142.71,16.86495617]
["bitfinex-derivatives","SOLF0:USTF0",1724312287177,766.49451405,142.72,142.71,16.86495617]
["bitfinex-derivatives","SOLF0:USTF0",1724312289075,766.49451405,142.72,142.71,51.50495617]
["bitfinex-derivatives","SOLF0:USTF0",1724312289668,679.49151405,142.72,142.71,51.50495617]
["bitfinex-derivatives","SOLF0:USTF0",1724312289881,679.49151405,142.72,142.71,8.20495617]
["bitfinex-derivatives","SOLF0:USTF0",1724312290071,679.49151405,142.72,142.71,16.86495617]
["bitfinex-derivatives","SOLF0:USTF0",1724312291671,679.49151405,142.72,142.71,16.86504162]
["bitfinex-derivatives","SOLF0:USTF0",1724312295774,679.49151405,142.72,142.71,15.57867961]
["bitfinex-derivatives","SOLF0:USTF0",1724312295979,679.49151405,142.72,142.71,16.86501506]
["bitfinex-derivatives","SOLF0:USTF0",1724312296981,679.49151405,142.72,142.71,16.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1724312298082,679.49151405,142.72,142.71,51.50504442]
["bitfinex-derivatives","SOLF0:USTF0",1724312298083,592.48851405,142.72,142.71,51.50504442]
["bitfinex-derivatives","SOLF0:USTF0",1724312298682,592.48851405,142.72,142.71,16.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1724312300387,592.48851405,142.72,142.71,15.57867961]
["bitfinex-derivatives","SOLF0:USTF0",1724312301084,592.48851405,142.72,142.71,16.86508864]
["bitfinex-derivatives","SOLF0:USTF0",1724312301387,592.48851405,142.72,142.71,16.86507395]
["bitfinex-derivatives","SOLF0:USTF0",1724312302889,592.48851405,142.72,142.71,16.86501499]
["bitfinex-derivatives","SOLF0:USTF0",1724312303089,588.86851405,142.72,142.71,13.44843538]
["bitfinex-derivatives","SOLF0:USTF0",1724312303589,491.81551405,142.72,142.71,48.08843538]
["bitfinex-derivatives","SOLF0:USTF0",1724312303983,491.81551405,142.72,142.71,51.57909167]
["bitfinex-derivatives","SOLF0:USTF0",1724312304583,491.81551405,142.72,142.71,50.29275629]
["bitfinex-derivatives","SOLF0:USTF0",1724312304785,491.81551405,142.72,142.71,51.57897895]
["bitfinex-derivatives","SOLF0:USTF0",1724312306284,491.81551405,142.72,142.71,16.93897895]
["bitfinex-derivatives","SOLF0:USTF0",1724312306891,404.81251405,142.72,142.71,51.57897895]
["bitfinex-derivatives","SOLF0:USTF0",1724312307191,404.81251405,142.72,142.71,48.08832266]
["bitfinex-derivatives","SOLF0:USTF0",1724312307192,401.41251405,142.72,142.71,48.08832266]
["bitfinex-derivatives","SOLF0:USTF0",1724312307693,401.41251405,142.72,142.71,51.50361339]
["bitfinex-derivatives","SOLF0:USTF0",1724312308692,401.41251405,142.72,142.71,50.21739073]
["bitfinex-derivatives","SOLF0:USTF0",1724312308884,401.41251405,142.72,142.71,16.86362149]
["bitfinex-derivatives","SOLF0:USTF0",1724312309085,398.41251405,142.72,142.71,13.44833076]
["bitfinex-derivatives","SOLF0:USTF0",1724312309690,395.41251405,142.72,142.71,13.44833076]
["bitfinex-derivatives","SOLF0:USTF0",1724312310088,395.41251405,142.72,142.71,16.89616139]
["bitfinex-derivatives","SOLF0:USTF0",1724312310686,392.41251405,142.72,142.71,13.44833076]
["bitfinex-derivatives","SOLF0:USTF0",1724312311094,392.41251405,142.72,142.71,17.02981994]
["bitfinex-derivatives","SOLF0:USTF0",1724312311491,389.41251405,142.72,142.71,13.44833076]
["bitfinex-derivatives","SOLF0:USTF0",1724312312099,389.41251405,142.72,142.71,16.90630825]
["bitfinex-derivatives","SOLF0:USTF0",1724312313301,302.40951405,142.72,142.71,16.90630825]
["bitfinex-derivatives","SOLF0:USTF0",1724312315401,299.40951405,142.72,142.71,13.44833076]
["bitfinex-derivatives","SOLF0:USTF0",1724312315703,299.40951405,142.72,142.71,51.59728699]
["bitfinex-derivatives","SOLF0:USTF0",1724312316097,299.40951405,142.72,142.71,51.59719931]
["bitfinex-derivatives","SOLF0:USTF0",1724312316299,212.40651405,142.72,142.71,51.59719931]
["bitfinex-derivatives","SOLF0:USTF0",1724312317193,212.40651405,142.72,142.71,50.31105623]
["bitfinex-derivatives","SOLF0:USTF0",1724312317393,212.40651405,142.72,142.71,51.59724921]
["bitfinex-derivatives","SOLF0:USTF0",1724312319005,212.40651405,142.72,142.71,16.95724921]
["bitfinex-derivatives","SOLF0:USTF0",1724312323010,208.90651405,142.72,142.71,13.44829298]
["bitfinex-derivatives","SOLF0:USTF0",1724312323207,208.90651405,142.72,142.71,17.01053813]
["bitfinex-derivatives","SOLF0:USTF0",1724312325798,208.90651405,142.72,142.71,17.01053829]
["bitfinex-derivatives","SOLF0:USTF0",1724312326710,207.90651405,142.72,142.71,13.44829314]
["bitfinex-derivatives","SOLF0:USTF0",1724312327307,207.90651405,142.72,142.71,16.88061896]
["bitfinex-derivatives","SOLF0:USTF0",1724312329413,204.90651405,142.72,142.71,13.44829314]
["bitfinex-derivatives","SOLF0:USTF0",1724312329803,204.90651405,142.72,142.71,16.88691745]
["bitfinex-derivatives","SOLF0:USTF0",1724312330102,107.95351405,142.72,142.71,46.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724312330311,107.95351405,142.72,142.71,56.46478263]
["bitfinex-derivatives","SOLF0:USTF0",1724312331004,104.95351405,142.72,142.71,52.95477546]
["bitfinex-derivatives","SOLF0:USTF0",1724312331201,104.95351405,142.72,142.71,56.49937959]
["bitfinex-derivatives","SOLF0:USTF0",1724312331402,104.95351405,142.72,142.71,72.18866721]
["bitfinex-derivatives","SOLF0:USTF0",1724312331611,104.95351405,142.72,142.71,63.12198649]
["bitfinex-derivatives","SOLF0:USTF0",1724312331813,104.95351405,142.72,142.71,16.99285459]
["bitfinex-derivatives","SOLF0:USTF0",1724312332609,104.95351405,142.72,142.71,15.70670413]
["bitfinex-derivatives","SOLF0:USTF0",1724312332810,104.95351405,142.72,142.71,16.99285982]
["bitfinex-derivatives","SOLF0:USTF0",1724312334312,104.95351405,142.72,142.71,16.99305015]
["bitfinex-derivatives","SOLF0:USTF0",1724312334915,104.95351405,142.72,142.71,8.33305015]
["bitfinex-derivatives","SOLF0:USTF0",1724312336117,104.95351405,142.72,142.71,7.04670413]
["bitfinex-derivatives","SOLF0:USTF0",1724312336310,104.95351405,142.72,142.71,8.33305274]
["bitfinex-derivatives","SOLF0:USTF0",1724312336507,104.95351405,142.72,142.71,4.07505274]
["bitfinex-derivatives","SOLF0:USTF0",1724312336709,106.31301405,142.72,142.66,23.38031077]
["bitfinex-derivatives","SOLF0:USTF0",1724312336912,114.97301405,142.72,142.67,1.28648165]
["bitfinex-derivatives","SOLF0:USTF0",1724312337118,106.31301405,142.72,142.7,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724312337318,106.31301405,142.72,142.66,12.17406223]
["bitfinex-derivatives","SOLF0:USTF0",1724312337510,106.31301405,142.72,142.67,1.28654862]
["bitfinex-derivatives","SOLF0:USTF0",1724312337714,106.31301405,142.72,142.67,9.94654862]
["bitfinex-derivatives","SOLF0:USTF0",1724312337917,106.31301405,142.72,142.7,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724312338120,106.31301405,142.72,142.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312338320,106.31301405,142.72,142.68,0.04671415]
["bitfinex-derivatives","SOLF0:USTF0",1724312338520,106.31301405,142.72,142.68,1.33323582]
["bitfinex-derivatives","SOLF0:USTF0",1724312338724,106.31301405,142.72,142.7,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724312343825,106.31301405,142.72,142.71,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724312345332,104.95351405,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312345528,101.99811818,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312346024,101.99811818,142.72,142.71,16.99847551]
["bitfinex-derivatives","SOLF0:USTF0",1724312349427,94.98711818,142.72,142.71,16.99847551]
["bitfinex-derivatives","SOLF0:USTF0",1724312349732,91.98711818,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312350432,89.98711818,142.72,142.71,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724312350629,0.05174328,142.73,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724312350829,0.05174328,142.73,142.72,15.70070242]
["bitfinex-derivatives","SOLF0:USTF0",1724312359632,0.05174328,142.73,142.72,16.98684435]
["bitfinex-derivatives","SOLF0:USTF0",1724312363134,0.05174328,142.73,142.72,15.70070242]
["bitfinex-derivatives","SOLF0:USTF0",1724312363340,0.05174328,142.73,142.72,16.98680682]
["bitfinex-derivatives","SOLF0:USTF0",1724312366442,0.05174328,142.73,142.72,15.70070242]
["bitfinex-derivatives","SOLF0:USTF0",1724312366641,0.05174328,142.73,142.72,16.98681257]
["bitfinex-derivatives","SOLF0:USTF0",1724312367749,0.05174328,142.73,142.72,16.98680578]
["bitfinex-derivatives","SOLF0:USTF0",1724312371143,208.90651,142.81,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724312371345,9.9825,142.8,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724312371745,1.3225,142.8,142.78,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724312372147,1.37194848,142.8,142.78,3.5473918]
["bitfinex-derivatives","SOLF0:USTF0",1724312372753,1.37194848,142.8,142.78,0.0469918]
["bitfinex-derivatives","SOLF0:USTF0",1724312373748,1.37194848,142.8,142.78,3.5473918]
["bitfinex-derivatives","SOLF0:USTF0",1724312374553,1.37194848,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724312376747,0.04944848,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724312400762,0.04944848,142.8,142.78,3.5472918]
["bitfinex-derivatives","SOLF0:USTF0",1724312400960,8.66,142.79,142.78,3.5472918]
["bitfinex-derivatives","SOLF0:USTF0",1724312401158,0.04944848,142.8,142.78,0.0469918]
["bitfinex-derivatives","SOLF0:USTF0",1724312402366,0.04944848,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724312404164,0.04944848,142.8,142.78,3.5472918]
["bitfinex-derivatives","SOLF0:USTF0",1724312404568,0.04944848,142.8,142.78,0.0469918]
["bitfinex-derivatives","SOLF0:USTF0",1724312405169,0.04944848,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724312420081,0.04944848,142.8,142.79,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724312421577,0.04944848,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724312431287,0.04944848,142.8,142.79,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724312442801,0.04944848,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724312443006,0.04944848,142.8,142.79,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724312444406,0.04944848,142.8,142.79,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724312449914,0.04944848,142.8,142.79,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724312462008,2.6702,142.88,142.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312462214,1.3327,142.88,142.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312462416,1.3327,142.88,142.84,12.22449625]
["bitfinex-derivatives","SOLF0:USTF0",1724312462717,1.3327,142.88,142.85,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724312462918,1.3327,142.88,142.85,3.54278125]
["bitfinex-derivatives","SOLF0:USTF0",1724312465020,8.66,142.87,142.85,0.04428125]
["bitfinex-derivatives","SOLF0:USTF0",1724312466612,1.3327,142.88,142.85,0.04428125]
["bitfinex-derivatives","SOLF0:USTF0",1724312466810,9.9927,142.88,142.85,0.04428125]
["bitfinex-derivatives","SOLF0:USTF0",1724312467718,9.9927,142.88,142.85,3.54298125]
["bitfinex-derivatives","SOLF0:USTF0",1724312469321,8.66,142.87,142.85,3.54298125]
["bitfinex-derivatives","SOLF0:USTF0",1724312470621,1.3327,142.88,142.86,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724312473221,1.3327,142.88,142.85,0.04428125]
["bitfinex-derivatives","SOLF0:USTF0",1724312473222,9.9927,142.88,142.85,3.54288125]
["bitfinex-derivatives","SOLF0:USTF0",1724312473527,8.66,142.86,142.85,3.54288125]
["bitfinex-derivatives","SOLF0:USTF0",1724312473734,8.66,142.86,142.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312474423,8.66,142.86,142.8,3.50604821]
["bitfinex-derivatives","SOLF0:USTF0",1724312474623,0.05031589,142.84,142.82,0.05096049]
["bitfinex-derivatives","SOLF0:USTF0",1724312474921,8.66,142.83,142.8,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724312475725,8.66,142.83,142.81,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724312475926,8.71336128,142.83,142.81,3.54740011]
["bitfinex-derivatives","SOLF0:USTF0",1724312478831,0.05336128,142.83,142.81,3.54740011]
["bitfinex-derivatives","SOLF0:USTF0",1724312482423,8.71336128,142.83,142.81,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1724312483436,8.71336128,142.83,142.81,3.54740011]
["bitfinex-derivatives","SOLF0:USTF0",1724312487835,8.71336128,142.83,142.81,0.04780011]
["bitfinex-derivatives","SOLF0:USTF0",1724312492436,0.05336128,142.83,142.81,3.54730011]
["bitfinex-derivatives","SOLF0:USTF0",1724312494232,0.05336128,142.83,142.82,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724312495833,0.05336128,142.83,142.82,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724312497640,8.66,142.9,142.84,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724312498041,8.66,142.9,142.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312498647,0.04757094,142.87,142.85,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1724312499034,0.04757094,142.87,142.85,3.54554572]
["bitfinex-derivatives","SOLF0:USTF0",1724312499243,0.04757094,142.87,142.85,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1724312500937,0.04757094,142.87,142.85,3.54564572]
["bitfinex-derivatives","SOLF0:USTF0",1724312501542,0.04757094,142.87,142.85,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1724312503440,0.04757094,142.87,142.85,3.54564572]
["bitfinex-derivatives","SOLF0:USTF0",1724312508754,0.04757094,142.87,142.86,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724312519957,8.70757094,142.87,142.85,3.54554572]
["bitfinex-derivatives","SOLF0:USTF0",1724312523860,0.04757094,142.87,142.85,3.54554572]
["bitfinex-derivatives","SOLF0:USTF0",1724312533265,0.04757094,142.87,142.85,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1724312536361,0.04757094,142.87,142.85,3.54554572]
["bitfinex-derivatives","SOLF0:USTF0",1724312536970,0.04757094,142.87,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724312543979,8.66,142.91,142.87,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312545085,5.6027,142.93,142.87,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312545286,8.66,142.91,142.89,0.05309016]
["bitfinex-derivatives","SOLF0:USTF0",1724312545779,2.0916,142.97,142.89,0.05309016]
["bitfinex-derivatives","SOLF0:USTF0",1724312545780,8.66,142.92,142.89,0.05309016]
["bitfinex-derivatives","SOLF0:USTF0",1724312546180,8.66,142.92,142.89,3.55069016]
["bitfinex-derivatives","SOLF0:USTF0",1724312547383,8.66,142.9,142.89,0.05309016]
["bitfinex-derivatives","SOLF0:USTF0",1724312551884,8.66,142.9,142.89,3.55099016]
["bitfinex-derivatives","SOLF0:USTF0",1724312553791,4.2264,142.97,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724312553987,4.2264,142.97,142.92,0.05096796]
["bitfinex-derivatives","SOLF0:USTF0",1724312554280,8.66,142.92,142.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312554483,8.66,142.92,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724312561786,3.4967,142.94,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724312561991,8.66,142.92,142.91,3.54211866]
["bitfinex-derivatives","SOLF0:USTF0",1724312570093,3.4965,142.95,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312570292,8.66,142.93,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312570693,8.66,142.95,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724312570898,8.66,142.95,142.91,0.04471866]
["bitfinex-derivatives","SOLF0:USTF0",1724312571401,8.66,142.95,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724312573599,8.66,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724312574201,8.66,142.95,142.93,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724312574392,8.66,142.94,142.93,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724312584609,8.66,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724312585710,3.4962,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724312585904,8.66,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724312586304,26.59219472,143.0,142.91,0.04471866]
["bitfinex-derivatives","SOLF0:USTF0",1724312586508,8.66,142.97,142.91,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312586805,8.66,142.97,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724312588512,8.66,142.97,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312589907,8.66,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312591706,8.66,142.96,142.94,3.54590772]
["bitfinex-derivatives","SOLF0:USTF0",1724312592016,8.66,142.95,142.94,3.54590772]
["bitfinex-derivatives","SOLF0:USTF0",1724312598625,8.66,142.95,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312606331,12.1562,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312606738,8.66,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312607327,3.4962,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312607533,7.005,143.0,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312607835,8.66,142.97,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312608039,12.1561,142.97,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312609443,12.1561,142.97,142.94,3.54590772]
["bitfinex-derivatives","SOLF0:USTF0",1724312609938,3.4961,142.97,142.94,3.54590772]
["bitfinex-derivatives","SOLF0:USTF0",1724312610245,8.66,142.96,142.94,3.54590772]
["bitfinex-derivatives","SOLF0:USTF0",1724312616037,8.66,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312617536,12.1563,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312617746,8.66,142.95,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312618244,12.1564,142.95,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312626648,3.4964,142.95,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312626854,12.1564,142.95,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312630354,41.645,143.0,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312630355,12.1563,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312635356,3.4961,142.97,142.94,3.54600772]
["bitfinex-derivatives","SOLF0:USTF0",1724312635555,8.66,142.96,142.94,3.54600772]
["bitfinex-derivatives","SOLF0:USTF0",1724312637853,8.66,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312640464,7.005,143.0,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312640758,8.66,142.97,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312640955,7.005,143.0,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312641157,8.66,142.97,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312642064,8.66,142.97,142.94,3.54580772]
["bitfinex-derivatives","SOLF0:USTF0",1724312643062,8.66,142.96,142.94,3.54580772]
["bitfinex-derivatives","SOLF0:USTF0",1724312643660,8.66,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312643861,8.66,142.95,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312646665,8.66,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312648773,3.4961,142.97,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312648973,8.66,142.96,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312653973,7.005,143.0,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312654169,8.66,142.98,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312655671,8.66,142.97,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312655876,3.4955,142.99,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312656173,8.66,142.97,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312660884,2.036,143.01,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312661179,8.66,143.0,142.94,0.04930772]
["bitfinex-derivatives","SOLF0:USTF0",1724312661381,8.66,143.0,142.94,2.07100772]
["bitfinex-derivatives","SOLF0:USTF0",1724312661585,12.1552,143.0,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312661976,3.4952,143.0,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312662380,8.66,142.99,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312663479,8.66,142.99,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724312665787,8.66,142.97,142.94,3.54590772]
["bitfinex-derivatives","SOLF0:USTF0",1724312666286,8.66,142.97,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312670782,8.66,142.99,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724312671487,8.66,142.99,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724312672186,12.1551,143.01,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724312672391,3.4951,143.01,142.97,3.54898663]
["bitfinex-derivatives","SOLF0:USTF0",1724312672590,8.66,143.01,142.97,3.54898663]
["bitfinex-derivatives","SOLF0:USTF0",1724312673380,12.155,143.01,142.97,3.54898663]
["bitfinex-derivatives","SOLF0:USTF0",1724312673577,12.155,143.01,142.97,6.97511496]
["bitfinex-derivatives","SOLF0:USTF0",1724312674887,8.66,143.01,142.97,0.05308663]
["bitfinex-derivatives","SOLF0:USTF0",1724312675388,8.66,143.01,142.97,3.54888663]
["bitfinex-derivatives","SOLF0:USTF0",1724312676282,8.66,143.01,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724312679789,3.4946,143.03,142.99,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724312680089,8.66,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312681584,12.1547,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312683398,9.68680413,143.05,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312683599,8.66,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312684293,8.66,143.02,143.0,3.54866882]
["bitfinex-derivatives","SOLF0:USTF0",1724312684503,3.4946,143.03,143.0,3.54866882]
["bitfinex-derivatives","SOLF0:USTF0",1724312684690,8.66,143.02,143.0,3.54866882]
["bitfinex-derivatives","SOLF0:USTF0",1724312688496,12.1548,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312695719,3.4949,143.01,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312703215,7.66750413,143.05,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312703716,8.66,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312705022,8.66,143.02,143.0,3.54876882]
["bitfinex-derivatives","SOLF0:USTF0",1724312705217,3.4943,143.04,143.0,3.54876882]
["bitfinex-derivatives","SOLF0:USTF0",1724312705418,8.66,143.02,143.0,3.54876882]
["bitfinex-derivatives","SOLF0:USTF0",1724312708217,8.66,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312711030,3.4945,143.03,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312711229,8.66,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312714524,12.1547,143.02,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312715923,8.66,143.01,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312716129,12.1549,143.01,143.0,0.05366882]
["bitfinex-derivatives","SOLF0:USTF0",1724312721531,8.66,143.01,142.94,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724312721736,8.66,142.97,142.94,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724312722433,2.1814,143.01,142.94,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724312722639,8.71309767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312723037,0.05309767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312723236,8.71309767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312723436,8.71309767,142.99,142.96,3.54995178]
["bitfinex-derivatives","SOLF0:USTF0",1724312728037,8.66,142.98,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312728231,8.66,142.97,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312730139,8.66,142.98,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312730644,0.05309767,142.99,142.96,3.55005178]
["bitfinex-derivatives","SOLF0:USTF0",1724312730833,8.66,142.98,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312732137,3.54849767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312732340,12.20849767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312732847,8.71309767,142.99,142.96,3.55005178]
["bitfinex-derivatives","SOLF0:USTF0",1724312737650,12.20849767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312738653,8.71309767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312739251,12.20859767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312739453,8.66,142.97,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312739644,8.66,142.97,142.96,3.55015178]
["bitfinex-derivatives","SOLF0:USTF0",1724312739844,8.71309767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312740243,8.71309767,142.99,142.96,3.55005178]
["bitfinex-derivatives","SOLF0:USTF0",1724312743548,8.71309767,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724312743744,0.05309767,142.99,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312744348,0.05309767,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724312747651,8.71309767,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724312749056,8.71309767,142.99,142.96,3.54995178]
["bitfinex-derivatives","SOLF0:USTF0",1724312749251,8.66,142.97,142.96,3.54995178]
["bitfinex-derivatives","SOLF0:USTF0",1724312749860,8.66,142.97,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312755556,2.0419,142.98,142.96,3.55005178]
["bitfinex-derivatives","SOLF0:USTF0",1724312755856,8.66,142.97,142.96,3.55005178]
["bitfinex-derivatives","SOLF0:USTF0",1724312756464,8.66,142.97,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312758761,12.1559,142.97,142.96,0.05395178]
["bitfinex-derivatives","SOLF0:USTF0",1724312758956,12.1559,142.97,142.89,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724312759262,8.66,142.93,142.89,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724312759459,8.66,142.93,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312760258,0.04670836,142.94,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312760459,8.66,142.93,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312762064,0.04670836,142.94,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312763162,0.04670836,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312770869,0.04670836,142.94,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724312771070,8.66,142.93,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724312773272,8.66,142.93,142.91,3.54877734]
["bitfinex-derivatives","SOLF0:USTF0",1724312773673,8.66,142.93,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312773867,0.04670836,142.94,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312774372,8.66,142.92,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312775272,8.66,142.92,142.91,3.54867734]
["bitfinex-derivatives","SOLF0:USTF0",1724312777272,8.66,142.93,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724312778373,0.04670836,142.94,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312778570,8.70670836,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312780667,0.04670836,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312780873,8.70670836,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312791378,8.70670836,142.94,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312791683,8.66,142.92,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312793289,8.66,142.92,142.91,3.54877734]
["bitfinex-derivatives","SOLF0:USTF0",1724312794577,0.04670836,142.94,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724312794779,8.66,142.93,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312795281,8.66,142.93,142.92,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312796283,8.70670836,142.94,142.92,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312796779,8.70670836,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312796780,0.04670836,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724312813993,0.04670836,142.94,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312814188,8.66,142.92,142.91,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1724312814785,8.66,142.92,142.86,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724312815094,8.66,142.89,142.86,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724312815796,8.70703609,142.89,142.86,4.15718914]
["bitfinex-derivatives","SOLF0:USTF0",1724312816290,8.70703609,142.89,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312816685,8.70703609,142.89,142.86,0.05288914]
["bitfinex-derivatives","SOLF0:USTF0",1724312816892,8.70703609,142.89,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724312816893,8.66,142.88,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724312817192,8.70703609,142.89,142.86,0.05288914]
["bitfinex-derivatives","SOLF0:USTF0",1724312817593,8.70703609,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724312818397,0.04703609,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724312819000,0.04703609,142.89,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312823402,0.04703609,142.89,142.88,6.94841344]
["bitfinex-derivatives","SOLF0:USTF0",1724312825400,0.04703609,142.89,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312825798,8.70703609,142.89,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312827300,8.70703609,142.89,142.87,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724312827603,8.66,142.88,142.87,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724312828396,8.66,142.88,142.86,3.55148914]
["bitfinex-derivatives","SOLF0:USTF0",1724312830903,8.66,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724312831199,0.04703609,142.89,142.86,0.05288914]
["bitfinex-derivatives","SOLF0:USTF0",1724312831206,8.70703609,142.89,142.86,0.05288914]
["bitfinex-derivatives","SOLF0:USTF0",1724312831602,8.70703609,142.89,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312834009,8.70703609,142.89,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724312836099,8.70703609,142.89,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724312838503,0.04703609,142.89,142.88,6.97743411]
["bitfinex-derivatives","SOLF0:USTF0",1724312854929,8.66,142.95,142.88,13.42410334]
["bitfinex-derivatives","SOLF0:USTF0",1724312855128,8.66,142.95,142.89,1.28476923]
["bitfinex-derivatives","SOLF0:USTF0",1724312855825,0.05045531,142.93,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312862739,0.05045531,142.93,142.91,3.54193085]
["bitfinex-derivatives","SOLF0:USTF0",1724312862740,8.71045531,142.93,142.91,3.54193085]
["bitfinex-derivatives","SOLF0:USTF0",1724312864141,0.05045531,142.93,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724312881046,8.66,142.97,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312883244,8.66,142.97,142.95,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724312884144,8.66,142.96,142.95,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724312891858,8.66,142.96,142.95,3.5410464]
["bitfinex-derivatives","SOLF0:USTF0",1724312892460,0.04561381,142.98,142.95,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724312892661,8.66,142.97,142.95,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724312893259,8.66,142.97,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724312893766,8.66,142.97,142.95,3.5409464]
["bitfinex-derivatives","SOLF0:USTF0",1724312894865,0.04561381,142.98,142.96,3.41996748]
["bitfinex-derivatives","SOLF0:USTF0",1724312895664,0.04561381,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312895864,0.04561381,142.98,142.95,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724312896067,0.04561381,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724312896259,0.04561381,142.98,142.95,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724312896666,0.04561381,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724312897369,8.70561381,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312898666,0.04561381,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724312903769,0.04561381,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312903770,8.70561381,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724312904666,0.04561381,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724312934992,19.57090092,143.14,142.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312935187,19.57090092,143.14,143.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312935188,2.0937,143.11,143.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312935394,8.66,143.08,143.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312935893,0.02252459,143.06,143.04,0.04996691]
["bitfinex-derivatives","SOLF0:USTF0",1724312936091,0.02252459,143.06,143.04,3.54406691]
["bitfinex-derivatives","SOLF0:USTF0",1724312936291,47.51090092,143.19,143.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312936494,47.51090092,143.19,143.05,3.44086225]
["bitfinex-derivatives","SOLF0:USTF0",1724312936495,8.66,143.1,143.05,3.44086225]
["bitfinex-derivatives","SOLF0:USTF0",1724312936696,8.66,143.1,143.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312936999,8.66,143.1,143.03,12.1176282]
["bitfinex-derivatives","SOLF0:USTF0",1724312937292,8.66,143.08,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724312939604,2.0937,143.12,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724312939793,2.0937,143.12,143.03,12.1176282]
["bitfinex-derivatives","SOLF0:USTF0",1724312939794,2.0937,143.12,143.08,0.0449353]
["bitfinex-derivatives","SOLF0:USTF0",1724312940004,8.66,143.1,143.08,0.0449353]
["bitfinex-derivatives","SOLF0:USTF0",1724312940798,8.66,143.09,143.08,0.0449353]
["bitfinex-derivatives","SOLF0:USTF0",1724312941594,8.66,143.09,143.0,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724312941899,2.0937,143.12,143.0,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724312941900,8.66,143.06,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724312942703,8.7049353,143.06,143.03,3.54146568]
["bitfinex-derivatives","SOLF0:USTF0",1724312943602,0.0449353,143.06,143.03,0.04716568]
["bitfinex-derivatives","SOLF0:USTF0",1724312943999,0.0449353,143.06,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724312946707,0.0449353,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724312954307,0.0449353,143.06,143.05,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1724312955010,0.0449353,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724312957810,0.0449353,143.06,143.03,8.70716568]
["bitfinex-derivatives","SOLF0:USTF0",1724312958011,8.7049353,143.06,143.03,0.04716568]
["bitfinex-derivatives","SOLF0:USTF0",1724312958209,8.7049353,143.06,143.03,3.54146568]
["bitfinex-derivatives","SOLF0:USTF0",1724312959918,8.7049353,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724312960113,0.0449353,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724312963009,0.0449353,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724312969315,0.0449353,143.06,143.05,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1724312972314,8.66,143.11,143.08,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724312972514,8.66,143.11,143.08,7.02837516]
["bitfinex-derivatives","SOLF0:USTF0",1724312973321,8.66,143.11,143.08,7.07262527]
["bitfinex-derivatives","SOLF0:USTF0",1724312974321,10.7537,143.12,143.08,7.07262527]
["bitfinex-derivatives","SOLF0:USTF0",1724312974716,10.7537,143.12,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724312976519,14.2461,143.12,143.08,3.53725011]
["bitfinex-derivatives","SOLF0:USTF0",1724312976822,8.66,143.1,143.08,3.53725011]
["bitfinex-derivatives","SOLF0:USTF0",1724312978915,14.2461,143.12,143.08,3.53725011]
["bitfinex-derivatives","SOLF0:USTF0",1724312979116,34.64,143.21,143.09,3.57458971]
["bitfinex-derivatives","SOLF0:USTF0",1724312979322,8.66,143.13,143.12,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1724312982015,3.4919,143.14,143.12,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1724312982212,8.66,143.13,143.12,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1724312983722,12.152,143.13,143.12,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1724312983924,4.2367,143.17,143.12,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1724312984124,8.66,143.13,143.12,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1724312984723,8.66,143.13,143.12,3.54042629]
["bitfinex-derivatives","SOLF0:USTF0",1724312985626,8.66,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724312985824,3.4916,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724312986029,12.1516,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724312986421,8.66,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724312987325,12.1516,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724312988018,8.66,143.17,143.12,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1724312988228,8.66,143.17,143.13,0.04963522]
["bitfinex-derivatives","SOLF0:USTF0",1724312988725,12.1512,143.17,143.13,0.04963522]
["bitfinex-derivatives","SOLF0:USTF0",1724312989125,12.1512,143.17,143.14,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724312990419,27.94,143.23,143.13,0.04963522]
["bitfinex-derivatives","SOLF0:USTF0",1724312990624,12.1507,143.19,143.17,0.04610908]
["bitfinex-derivatives","SOLF0:USTF0",1724312991021,10.4578,143.39,143.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312991228,2.1079,143.3,143.27,0.04577245]
["bitfinex-derivatives","SOLF0:USTF0",1724312991427,7.73725357,143.29,143.19,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724312991624,8.66,143.25,143.19,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724312992522,0.0450386,143.23,143.21,0.04563609]
["bitfinex-derivatives","SOLF0:USTF0",1724312992728,0.0450386,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724312995027,8.66,143.29,143.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312995223,8.66,143.29,143.19,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724312995224,8.66,143.29,143.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312995419,8.66,143.29,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724312996020,8.66,143.29,143.26,0.04660931]
["bitfinex-derivatives","SOLF0:USTF0",1724312996425,232.996,143.42,143.27,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312996627,2.2211,143.34,143.33,0.04894123]
["bitfinex-derivatives","SOLF0:USTF0",1724312996821,14.3682,143.34,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724312997020,14.3682,143.34,143.27,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724312997021,8.66,143.32,143.3,0.04931109]
["bitfinex-derivatives","SOLF0:USTF0",1724312997328,5.7082,143.34,143.3,0.04931109]
["bitfinex-derivatives","SOLF0:USTF0",1724312997329,2.0636,143.33,143.3,0.04931109]
["bitfinex-derivatives","SOLF0:USTF0",1724312997525,10.7236,143.33,143.3,3.53711109]
["bitfinex-derivatives","SOLF0:USTF0",1724312997724,10.7236,143.33,143.3,0.04931109]
["bitfinex-derivatives","SOLF0:USTF0",1724312998135,8.66,143.31,143.3,0.04931109]
["bitfinex-derivatives","SOLF0:USTF0",1724313002331,12.1476,143.31,143.3,0.04931109]
["bitfinex-derivatives","SOLF0:USTF0",1724313003238,8.66,143.31,143.2,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724313003434,8.66,143.28,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724313004337,12.19434538,143.28,143.25,3.53369566]
["bitfinex-derivatives","SOLF0:USTF0",1724313004531,8.70574538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313005337,0.04574538,143.28,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724313005538,0.04574538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313005740,8.70574538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313005936,8.70574538,143.28,143.25,3.53349566]
["bitfinex-derivatives","SOLF0:USTF0",1724313006443,0.04574538,143.28,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724313006742,0.04574538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313006950,8.70574538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313007739,8.66,143.27,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313008348,0.04574538,143.28,143.25,3.53349566]
["bitfinex-derivatives","SOLF0:USTF0",1724313008542,0.04574538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313008750,8.70574538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313009144,12.19424538,143.28,143.25,0.04459566]
["bitfinex-derivatives","SOLF0:USTF0",1724313009847,8.66,143.26,143.19,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724313010150,8.66,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724313010340,12.1492,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724313010949,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313011552,3.4896,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313011748,8.70412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313011749,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313012149,0.04412598,143.24,143.22,3.53788948]
["bitfinex-derivatives","SOLF0:USTF0",1724313013358,8.70412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313013955,12.19362598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313015255,3.4896,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313015859,12.1496,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313016456,3.4896,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313018056,3.53352598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313018252,12.19352598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313018962,3.53352598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313022255,3.53352598,143.24,143.22,3.53788948]
["bitfinex-derivatives","SOLF0:USTF0",1724313022458,0.04412598,143.24,143.22,3.53788948]
["bitfinex-derivatives","SOLF0:USTF0",1724313022862,0.04412598,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313023062,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313023263,0.04412598,143.24,143.22,3.53778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313025361,3.53352598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313028069,3.4896,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313030070,12.19352598,143.24,143.22,3.53788948]
["bitfinex-derivatives","SOLF0:USTF0",1724313034273,0.04412598,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313034772,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313034773,0.04412598,143.24,143.22,3.53778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313035775,3.53352598,143.24,143.22,3.53778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313037173,0.04412598,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313057991,0.04412598,143.24,143.22,3.53778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313063698,3.53352598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313068393,0.04412598,143.24,143.22,3.53788948]
["bitfinex-derivatives","SOLF0:USTF0",1724313072396,0.04412598,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313074399,0.04412598,143.24,143.22,3.53778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313074903,0.04412598,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313077001,3.53342598,143.24,143.22,3.53778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313078204,0.04412598,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313078405,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313078605,0.04412598,143.24,143.22,3.53768948]
["bitfinex-derivatives","SOLF0:USTF0",1724313078800,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313079910,0.04412598,143.24,143.22,8.70808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313080502,0.04412598,143.24,143.22,12.19778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313080804,0.04412598,143.24,143.22,3.53778948]
["bitfinex-derivatives","SOLF0:USTF0",1724313083911,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313083912,3.4896,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313084320,3.53352598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313084506,0.04412598,143.24,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313084915,3.4896,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313085117,12.1496,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313085811,3.4896,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313086014,12.1496,143.23,143.22,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1724313093624,3.4904,143.2,143.14,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724313093823,8.66,143.19,143.14,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724313094017,8.66,143.19,143.17,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724313094216,12.1507,143.19,143.14,14.08809061]
["bitfinex-derivatives","SOLF0:USTF0",1724313094516,0.04976509,143.18,143.16,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724313095725,12.20056509,143.18,143.16,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724313096118,8.70976509,143.18,143.15,3.54190174]
["bitfinex-derivatives","SOLF0:USTF0",1724313096323,3.4911,143.17,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313097520,3.4911,143.17,143.15,3.54200174]
["bitfinex-derivatives","SOLF0:USTF0",1724313100128,3.4913,143.16,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313100425,8.70976509,143.18,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313100625,3.4912,143.17,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313101828,3.491,143.17,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313102432,3.4913,143.16,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313105931,3.4911,143.17,143.15,3.54200174]
["bitfinex-derivatives","SOLF0:USTF0",1724313111133,3.4913,143.16,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313111532,12.1513,143.16,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313114641,3.4913,143.16,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313115342,12.1511,143.17,143.15,0.05050174]
["bitfinex-derivatives","SOLF0:USTF0",1724313115937,12.1511,143.17,143.15,3.54200174]
["bitfinex-derivatives","SOLF0:USTF0",1724313119937,0.04976509,143.18,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724313121942,0.04976509,143.18,143.16,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1724313124842,0.04976509,143.18,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724313125243,4.2404,143.25,143.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313125445,8.66,143.23,143.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313125641,3.4899,143.22,143.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313126144,0.05376177,143.21,143.18,3.53734105]
["bitfinex-derivatives","SOLF0:USTF0",1724313127547,0.05376177,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724313128442,0.05376177,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724313132737,0.05376177,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724313136551,0.05376177,143.21,143.18,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1724313136949,0.05376177,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724313137246,0.05376177,143.21,143.18,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1724313138550,12.20386177,143.21,143.18,3.53724105]
["bitfinex-derivatives","SOLF0:USTF0",1724313138752,8.71376177,143.21,143.18,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1724313139250,0.05376177,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724313140151,0.05376177,143.21,143.18,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1724313140653,0.05376177,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724313142444,3.54386177,143.21,143.18,3.53734105]
["bitfinex-derivatives","SOLF0:USTF0",1724313142654,12.20386177,143.21,143.18,3.53734105]
["bitfinex-derivatives","SOLF0:USTF0",1724313147160,8.66,143.19,143.18,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1724313148151,8.66,143.19,143.18,3.53744105]
["bitfinex-derivatives","SOLF0:USTF0",1724313153758,8.66,143.19,143.18,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1724313153961,12.1505,143.19,143.18,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1724313164367,3.4916,143.15,143.1,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724313164862,8.66,143.16,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724313164863,3.4914,143.16,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724313165171,8.66,143.17,143.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313165470,0.04744103,143.16,143.13,0.05299572]
["bitfinex-derivatives","SOLF0:USTF0",1724313165665,3.53884103,143.16,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724313168366,12.19884103,143.16,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724313170072,4.2469,143.23,143.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313170266,8.66,143.2,143.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313170462,4.2469,143.23,143.12,3.50586005]
["bitfinex-derivatives","SOLF0:USTF0",1724313170463,4.2469,143.23,143.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313170670,3.4904,143.2,143.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313171170,0.05172218,143.19,143.17,3.53502333]
["bitfinex-derivatives","SOLF0:USTF0",1724313172873,0.05172218,143.19,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724313183974,8.66,143.24,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724313184372,4.2496,143.27,143.2,12.22536331]
["bitfinex-derivatives","SOLF0:USTF0",1724313184569,2.1548,143.31,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724313184770,3.4886,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724313184981,3.4886,143.27,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724313185177,3.4886,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313185368,3.53296731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313185969,12.19296731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313186168,3.4888,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313186582,8.70436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313186780,12.19306731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313188576,3.4888,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313195389,12.1488,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313199297,3.4888,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313199488,8.70436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313200395,3.4888,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313201396,0.04436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313201888,8.70436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313202693,3.4888,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313203590,8.70436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313204299,3.53296731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313205096,0.04436731,143.27,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724313205293,0.04436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313205697,0.04436731,143.27,143.25,3.54016305]
["bitfinex-derivatives","SOLF0:USTF0",1724313206192,0.04436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313206700,3.53306731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313208598,3.4888,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313212314,3.53316731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313214711,3.53316731,143.27,143.25,3.54026305]
["bitfinex-derivatives","SOLF0:USTF0",1724313215217,3.4888,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313216716,12.1488,143.26,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313220311,0.04436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313220514,0.04436731,143.27,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724313232517,0.04436731,143.27,143.25,0.05116305]
["bitfinex-derivatives","SOLF0:USTF0",1724313232918,0.04436731,143.27,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724313244034,0.04436731,143.27,143.26,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724313244229,8.66,143.33,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724313244629,3.4873,143.33,143.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313244828,12.8862,143.34,143.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313245236,3.4873,143.33,143.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724313245737,3.4873,143.33,143.3,3.5395597]
["bitfinex-derivatives","SOLF0:USTF0",1724313246129,3.4874,143.32,143.3,3.5395597]
["bitfinex-derivatives","SOLF0:USTF0",1724313250436,2.0903,143.4,143.3,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1724313250738,8.57,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313251542,12.057,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313252242,3.4868,143.35,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313253338,12.0565,143.36,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313253733,8.57,143.36,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313253944,12.0566,143.36,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313254542,3.4867,143.35,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313256251,3.4867,143.35,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313257943,3.4867,143.35,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313258343,3.4865,143.36,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313258847,3.4867,143.35,143.33,3.54059912]
["bitfinex-derivatives","SOLF0:USTF0",1724313260148,3.4869,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313264460,12.0569,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313268762,3.4869,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313269563,4.1234,143.38,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313270059,3.4867,143.35,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313271062,3.4867,143.35,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313271363,3.4869,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313273367,12.0569,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313279267,3.4869,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313279467,12.0568,143.35,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313280363,3.4868,143.35,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313280770,3.4869,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313281566,12.0569,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313284263,3.4869,143.34,143.33,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313285268,3.4868,143.35,143.33,3.54069912]
["bitfinex-derivatives","SOLF0:USTF0",1724313285977,5.50065006,143.4,143.33,8.62359912]
["bitfinex-derivatives","SOLF0:USTF0",1724313286278,4.1746,143.41,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313286478,3.4858,143.39,143.36,3.53529428]
["bitfinex-derivatives","SOLF0:USTF0",1724313286775,8.57,143.4,143.36,3.53529428]
["bitfinex-derivatives","SOLF0:USTF0",1724313287480,3.486,143.38,143.36,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1724313287875,8.57,143.38,143.36,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1724313288171,3.4862,143.37,143.36,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1724313288773,12.0562,143.37,143.36,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1724313293176,3.4862,143.37,143.36,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1724313293379,12.0562,143.37,143.36,0.04899428]
["bitfinex-derivatives","SOLF0:USTF0",1724313299876,3.4868,143.35,143.28,18.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1724313300075,8.57,143.34,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724313300477,12.0569,143.34,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724313300780,12.10589428,143.34,143.32,3.53323569]
["bitfinex-derivatives","SOLF0:USTF0",1724313301981,8.61899428,143.34,143.32,3.53323569]
["bitfinex-derivatives","SOLF0:USTF0",1724313302179,0.04899428,143.34,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724313336498,0.04899428,143.34,143.32,0.04603569]
["bitfinex-derivatives","SOLF0:USTF0",1724313336806,3.53599428,143.34,143.32,0.04603569]
["bitfinex-derivatives","SOLF0:USTF0",1724313337000,8.57,143.33,143.32,0.04603569]
["bitfinex-derivatives","SOLF0:USTF0",1724313338001,12.0571,143.33,143.32,0.04603569]
["bitfinex-derivatives","SOLF0:USTF0",1724313345606,0.04899428,143.34,143.32,3.53343569]
["bitfinex-derivatives","SOLF0:USTF0",1724313347416,0.04899428,143.34,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724313362317,0.04899428,143.34,143.33,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724313362623,8.57,143.41,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313362816,8.57,143.41,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313363120,8.57,143.41,143.38,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724313363513,8.57,143.41,143.38,3.53387132]
["bitfinex-derivatives","SOLF0:USTF0",1724313364214,27.88,143.46,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313364410,36.45,143.46,143.41,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1724313364817,3.4843,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724313367519,3.4845,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724313368014,3.4845,143.44,143.41,3.5329418]
["bitfinex-derivatives","SOLF0:USTF0",1724313371616,3.49563641,143.53,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313371816,8.57,143.49,143.47,0.04723125]
["bitfinex-derivatives","SOLF0:USTF0",1724313372211,3.4836,143.48,143.47,0.04723125]
["bitfinex-derivatives","SOLF0:USTF0",1724313373518,12.0536,143.48,143.47,0.04723125]
["bitfinex-derivatives","SOLF0:USTF0",1724313380328,3.4836,143.48,143.47,0.04723125]
["bitfinex-derivatives","SOLF0:USTF0",1724313380624,4.2233,143.53,143.47,8.61723125]
["bitfinex-derivatives","SOLF0:USTF0",1724313380829,118.46,143.74,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313381037,4.3866,143.66,143.5,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724313381326,7.85388194,143.66,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724313381626,7.85388194,143.66,143.57,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1724313381627,20.91,143.65,143.57,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1724313381816,8.57,143.58,143.57,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1724313382018,8.57,143.58,143.5,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724313382223,7.85388194,143.66,143.5,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724313382426,8.57,143.64,143.56,0.04538334]
["bitfinex-derivatives","SOLF0:USTF0",1724313382732,3.4799,143.63,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313383030,3.4799,143.63,143.59,0.04635338]
["bitfinex-derivatives","SOLF0:USTF0",1724313383229,4.3866,143.66,143.59,0.04635338]
["bitfinex-derivatives","SOLF0:USTF0",1724313383525,4.3866,143.66,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724313383731,2.1736,143.66,143.61,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1724313384031,8.57,143.65,143.61,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1724313384219,2.1736,143.66,143.61,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1724313384426,2.0418,143.71,143.61,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1724313384427,21.37,143.68,143.61,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1724313384621,2.0418,143.71,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313384622,21.37,143.66,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313385021,21.37,143.65,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313385221,2.04,143.69,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313385428,21.37,143.65,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313387321,24.8492,143.66,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313387822,21.37,143.67,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313388027,24.8489,143.67,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313388224,21.37,143.65,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313390034,3.4792,143.66,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313390536,2.04,143.69,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313390740,21.37,143.65,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313391231,24.8494,143.65,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313391627,3.4794,143.65,143.63,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1724313392535,3.4794,143.65,143.48,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724313392536,21.37,143.64,143.37,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724313392740,21.37,143.61,143.5,27.7393]
["bitfinex-derivatives","SOLF0:USTF0",1724313392930,2.0927,143.63,143.5,27.7393]
["bitfinex-derivatives","SOLF0:USTF0",1724313393134,21.37,143.6,143.52,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313393336,21.37,143.61,143.52,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313393543,0.04319716,143.58,143.55,0.05095102]
["bitfinex-derivatives","SOLF0:USTF0",1724313393840,0.04319716,143.58,143.56,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313394040,21.37,143.65,143.56,23.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724313394634,21.37,143.65,143.56,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724313394834,21.37,143.61,143.56,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724313395042,21.37,143.61,143.52,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313395043,21.37,143.61,143.57,0.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1724313395240,21.37,143.59,143.57,0.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1724313395542,21.37,143.59,143.51,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313395741,21.37,143.59,143.54,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1724313396638,21.37,143.58,143.54,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1724313396939,21.37,143.56,143.55,0.04872264]
["bitfinex-derivatives","SOLF0:USTF0",1724313397138,3.4818,143.55,143.54,0.04683717]
["bitfinex-derivatives","SOLF0:USTF0",1724313397334,21.41629686,143.56,143.46,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724313397544,2.0474,143.57,143.46,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724313397545,21.37,143.52,143.46,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724313398245,2.0474,143.57,143.46,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724313398443,21.37,143.51,143.5,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1724313398940,24.8527,143.51,143.5,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1724313399142,2.0474,143.57,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724313399348,2.0474,143.57,143.4,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724313399349,21.37,143.48,143.4,25.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724313399739,3.4843,143.45,143.4,29.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724313400148,0.04438589,143.44,143.41,0.05275689]
["bitfinex-derivatives","SOLF0:USTF0",1724313403045,0.04438589,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724313403246,0.04438589,143.44,143.41,0.05275689]
["bitfinex-derivatives","SOLF0:USTF0",1724313403650,0.04438589,143.44,143.41,3.53775689]
["bitfinex-derivatives","SOLF0:USTF0",1724313404652,0.04438589,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724313404953,0.04438589,143.44,143.41,3.53785689]
["bitfinex-derivatives","SOLF0:USTF0",1724313405151,0.04438589,143.44,143.41,0.05275689]
["bitfinex-derivatives","SOLF0:USTF0",1724313406248,0.04438589,143.44,143.41,3.53775689]
["bitfinex-derivatives","SOLF0:USTF0",1724313406853,0.04438589,143.44,143.42,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313407555,0.04438589,143.44,143.43,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313407763,0.04438589,143.44,143.43,24.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724313408851,0.04438589,143.44,143.42,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724313409251,0.04438589,143.44,143.41,3.53765689]
["bitfinex-derivatives","SOLF0:USTF0",1724313409450,0.04438589,143.44,143.41,0.05275689]
["bitfinex-derivatives","SOLF0:USTF0",1724313409653,0.04438589,143.44,143.42,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313409850,0.04438589,143.44,143.43,24.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724313411654,25.6501,143.52,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724313412153,3.4835,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724313412352,25.6501,143.52,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724313412751,25.6501,143.52,143.47,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1724313412752,3.4832,143.49,143.47,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1724313412956,0.05028105,143.5,143.47,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1724313413547,0.05028105,143.5,143.47,3.52965485]
["bitfinex-derivatives","SOLF0:USTF0",1724313413548,3.53338105,143.5,143.47,3.52965485]
["bitfinex-derivatives","SOLF0:USTF0",1724313413750,0.05028105,143.5,143.47,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1724313414260,0.05028105,143.5,143.47,3.52955485]
["bitfinex-derivatives","SOLF0:USTF0",1724313414752,0.05028105,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724313415846,0.05028105,143.5,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724313416052,2.1127,143.58,143.49,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313416251,3.4816,143.56,143.51,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313417154,3.4816,143.56,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313417354,2.1127,143.58,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313417755,3.4818,143.55,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313417952,4.2182,143.58,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313419050,3.4817,143.56,143.52,3.52753411]
["bitfinex-derivatives","SOLF0:USTF0",1724313419256,3.4817,143.56,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313419652,4.2182,143.58,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313419653,21.37,143.57,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313420054,3.4823,143.53,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313423156,3.4821,143.54,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313425050,3.4819,143.55,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313425454,21.37,143.53,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313425657,24.8523,143.53,143.52,0.04503411]
["bitfinex-derivatives","SOLF0:USTF0",1724313426755,3.4831,143.5,143.46,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1724313426951,21.37,143.51,143.42,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313427150,21.37,143.49,143.4,23.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724313427351,3.4835,143.48,143.4,23.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724313427552,21.37,143.47,143.4,23.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724313427756,0.04827566,143.45,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313428155,0.04827566,143.45,143.42,3.53777392]
["bitfinex-derivatives","SOLF0:USTF0",1724313430957,0.04827566,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724313431365,0.04827566,143.45,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313431966,0.04827566,143.45,143.42,3.53797392]
["bitfinex-derivatives","SOLF0:USTF0",1724313435165,3.53257566,143.45,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313435870,0.04827566,143.45,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313436264,3.4847,143.43,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313438764,3.4845,143.44,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313439958,3.53267566,143.45,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313440464,3.53267566,143.45,143.42,3.53797392]
["bitfinex-derivatives","SOLF0:USTF0",1724313440665,3.53267566,143.45,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313441065,3.4845,143.44,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313441968,3.4847,143.43,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313442869,0.04827566,143.45,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313443872,3.4847,143.43,143.42,0.05307392]
["bitfinex-derivatives","SOLF0:USTF0",1724313448370,3.4847,143.43,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724313448371,21.37,143.44,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724313448572,21.37,143.41,143.33,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724313449074,21.37,143.41,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724313449275,21.42028582,143.39,143.36,0.05335085]
["bitfinex-derivatives","SOLF0:USTF0",1724313449474,21.41594037,143.39,143.36,0.0512005]
["bitfinex-derivatives","SOLF0:USTF0",1724313450373,0.04594037,143.39,143.36,0.0512005]
["bitfinex-derivatives","SOLF0:USTF0",1724313450978,0.04594037,143.39,143.36,3.5375005]
["bitfinex-derivatives","SOLF0:USTF0",1724313451475,0.04594037,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724313451779,0.04594037,143.39,143.36,21.4212005]
["bitfinex-derivatives","SOLF0:USTF0",1724313452078,0.04594037,143.39,143.37,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724313453577,0.04594037,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724313453877,0.04594037,143.39,143.36,0.0512005]
["bitfinex-derivatives","SOLF0:USTF0",1724313454078,0.04594037,143.39,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724313455676,0.04594037,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724313457776,0.04594037,143.39,143.38,24.8559]
["bitfinex-derivatives","SOLF0:USTF0",1724313458275,0.04594037,143.39,143.36,21.4212005]
["bitfinex-derivatives","SOLF0:USTF0",1724313459080,0.04594037,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724313464577,2.1657,143.46,143.38,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313464785,27.88,143.49,143.4,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724313465183,3.4841,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724313465578,3.52873233,143.46,143.43,3.53764374]
["bitfinex-derivatives","SOLF0:USTF0",1724313467081,0.04463233,143.46,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724313467281,0.04463233,143.46,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313467682,0.04463233,143.46,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724313467884,0.04463233,143.46,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313468288,0.04463233,143.46,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724313468987,3.52873233,143.46,143.43,3.53764374]
["bitfinex-derivatives","SOLF0:USTF0",1724313469780,3.4842,143.45,143.43,3.53764374]
["bitfinex-derivatives","SOLF0:USTF0",1724313470201,21.41463233,143.46,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313470385,3.4844,143.44,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313471792,3.52873233,143.46,143.43,3.53774374]
["bitfinex-derivatives","SOLF0:USTF0",1724313472189,0.04463233,143.46,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313472391,3.4843,143.45,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313475590,21.41463233,143.46,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313475892,3.4844,143.44,143.43,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1724313481286,3.4852,143.42,143.35,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724313481489,23.4084,143.45,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724313481692,21.37,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724313482093,3.485,143.42,143.35,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724313482294,0.05049119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313482591,0.05049119,143.4,143.39,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724313483401,3.53609119,143.4,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724313483600,0.05049119,143.4,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724313484993,3.53599119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313486203,0.05049119,143.4,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724313488103,0.05049119,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724313492803,0.05049119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313493203,3.4858,143.39,143.37,3.53167496]
["bitfinex-derivatives","SOLF0:USTF0",1724313494401,3.4858,143.39,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313495405,3.4859,143.39,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313498013,3.4859,143.38,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313499914,3.4858,143.39,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313500517,3.4859,143.38,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313503319,0.05049119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313503518,3.4858,143.39,143.37,3.53177496]
["bitfinex-derivatives","SOLF0:USTF0",1724313504917,0.05049119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313505620,0.05049119,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724313506021,0.05049119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313506022,0.05049119,143.4,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724313506221,0.05049119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313507014,0.05049119,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724313514119,0.05049119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313514324,3.53599119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313514621,8.57,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724313515021,8.62049119,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724313515726,8.57,143.39,143.37,3.53167496]
["bitfinex-derivatives","SOLF0:USTF0",1724313516024,8.57,143.39,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313516220,12.0557,143.39,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313516426,3.4857,143.39,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313516823,3.53599119,143.4,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313517828,3.53599119,143.4,143.37,3.53187496]
["bitfinex-derivatives","SOLF0:USTF0",1724313519221,3.4859,143.38,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313532129,24.9059,143.38,143.37,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1724313532340,3.4865,143.36,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724313532539,3.4865,143.36,143.3,3.41133886]
["bitfinex-derivatives","SOLF0:USTF0",1724313532738,3.4865,143.36,143.28,25.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724313532940,24.9065,143.36,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724313533642,24.9580283,143.36,143.34,0.05030185]
["bitfinex-derivatives","SOLF0:USTF0",1724313533835,3.4867,143.35,143.34,0.05030185]
["bitfinex-derivatives","SOLF0:USTF0",1724313538549,12.0667,143.35,143.34,0.05030185]
["bitfinex-derivatives","SOLF0:USTF0",1724313538742,3.4872,143.33,143.28,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724313539048,8.58,143.31,143.28,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724313539247,8.58,143.31,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724313540746,12.0676,143.31,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313540948,8.58,143.3,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313542450,12.0679,143.3,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313543449,12.0677,143.31,143.29,3.53785594]
["bitfinex-derivatives","SOLF0:USTF0",1724313543653,8.58,143.31,143.29,3.53785594]
["bitfinex-derivatives","SOLF0:USTF0",1724313546151,8.58,143.31,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724313546354,8.62950188,143.32,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313546652,8.62950188,143.32,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724313548955,8.62950188,143.32,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313548956,8.62950188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313564481,8.62950188,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724313567174,8.58,143.31,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724313567574,8.58,143.31,143.29,3.53775594]
["bitfinex-derivatives","SOLF0:USTF0",1724313567776,12.0678,143.31,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313569179,12.0678,143.31,143.29,3.53775594]
["bitfinex-derivatives","SOLF0:USTF0",1724313569780,8.58,143.31,143.29,3.53775594]
["bitfinex-derivatives","SOLF0:USTF0",1724313570084,8.62950188,143.32,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313570582,8.62950188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313570880,8.62950188,143.32,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313571076,12.11700188,143.32,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724313571280,12.11700188,143.32,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313571978,12.11700188,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724313574383,8.62950188,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724313575183,8.62950188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313575683,0.04950188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313581490,8.62950188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313588196,12.11690188,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724313589496,0.04950188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313589693,8.62950188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313596899,12.11690188,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724313597104,12.11690188,143.32,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313597399,8.58,143.31,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313598399,8.58,143.31,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724313600501,3.53690188,143.32,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724313601500,3.53690188,143.32,143.29,3.53775594]
["bitfinex-derivatives","SOLF0:USTF0",1724313602305,3.4877,143.31,143.29,3.53775594]
["bitfinex-derivatives","SOLF0:USTF0",1724313603598,0.04950188,143.32,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313605408,4.3752,143.39,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313605613,2.1056,143.43,143.29,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1724313605807,4.3775,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724313606002,10.89468068,143.51,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724313606003,2.1056,143.49,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724313606306,2.1056,143.49,143.3,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1724313606307,2.1472,143.48,143.36,3.5452917]
["bitfinex-derivatives","SOLF0:USTF0",1724313606508,2.1472,143.48,143.41,0.04850698]
["bitfinex-derivatives","SOLF0:USTF0",1724313606509,0.04720185,143.43,143.41,0.04850698]
["bitfinex-derivatives","SOLF0:USTF0",1724313606705,0.04540006,143.43,143.41,0.04953732]
["bitfinex-derivatives","SOLF0:USTF0",1724313606904,0.04540006,143.43,143.41,3.53473732]
["bitfinex-derivatives","SOLF0:USTF0",1724313607104,0.04540006,143.43,143.41,0.04953732]
["bitfinex-derivatives","SOLF0:USTF0",1724313608107,0.04540006,143.43,143.41,3.53463732]
["bitfinex-derivatives","SOLF0:USTF0",1724313608305,0.04540006,143.43,143.41,0.04953732]
["bitfinex-derivatives","SOLF0:USTF0",1724313610509,0.04540006,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724313611706,4.435,143.5,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724313611707,3.4836,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724313612006,4.435,143.5,143.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724313612407,3.4834,143.49,143.45,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724313612710,0.05227147,143.48,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313613602,3.53587147,143.48,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313614002,0.05227147,143.48,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313614205,0.05227147,143.48,143.46,3.5317163]
["bitfinex-derivatives","SOLF0:USTF0",1724313616108,0.05227147,143.48,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313616811,3.4837,143.47,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313622619,0.05227147,143.48,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313622620,3.53587147,143.48,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313622911,0.05227147,143.48,143.46,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1724313624717,10.89468068,143.65,143.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724313624718,6.9607,143.61,143.41,1.27989788]
["bitfinex-derivatives","SOLF0:USTF0",1724313624915,6.9607,143.61,143.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724313625219,2.1291,143.6,143.41,1.2797901]
["bitfinex-derivatives","SOLF0:USTF0",1724313625410,3.4817,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724313625610,3.4817,143.56,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1724313625611,5.53959836,143.6,143.44,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724313625820,0.0498707,143.53,143.51,0.04786378]
["bitfinex-derivatives","SOLF0:USTF0",1724313626021,0.05140758,143.53,143.51,3.52870302]
["bitfinex-derivatives","SOLF0:USTF0",1724313626418,3.4825,143.52,143.51,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1724313633423,3.4825,143.52,143.44,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724313633424,3.4835,143.48,143.44,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724313633623,4.2169,143.57,143.44,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724313634229,6.9637,143.55,143.41,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724313634529,0.05231568,143.49,143.47,0.05225197]
["bitfinex-derivatives","SOLF0:USTF0",1724313634730,3.4839,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724313634916,3.4839,143.47,143.44,3.52886681]
["bitfinex-derivatives","SOLF0:USTF0",1724313635427,0.04390745,143.49,143.44,3.52886681]
["bitfinex-derivatives","SOLF0:USTF0",1724313635428,3.484,143.46,143.44,3.52886681]
["bitfinex-derivatives","SOLF0:USTF0",1724313635820,0.04390745,143.49,143.44,3.52886681]
["bitfinex-derivatives","SOLF0:USTF0",1724313636127,3.4836,143.48,143.45,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724313636619,3.4839,143.47,143.44,3.52876681]
["bitfinex-derivatives","SOLF0:USTF0",1724313636825,0.04390745,143.49,143.44,3.52876681]
["bitfinex-derivatives","SOLF0:USTF0",1724313637021,0.04390745,143.49,143.44,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1724313637617,3.4842,143.45,143.44,0.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1724313638835,0.05349756,143.46,143.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724313638836,3.485,143.42,143.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724313639235,2.1299,143.5,143.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724313639733,0.04501378,143.46,143.44,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1724313639926,0.04501378,143.46,143.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724313640930,0.04501378,143.46,143.42,0.04833644]
["bitfinex-derivatives","SOLF0:USTF0",1724313641134,3.4847,143.43,143.42,0.04833644]
["bitfinex-derivatives","SOLF0:USTF0",1724313646134,2.1464,143.45,143.22,3.20831063]
["bitfinex-derivatives","SOLF0:USTF0",1724313646339,2.1464,143.45,143.19,36.13778505]
["bitfinex-derivatives","SOLF0:USTF0",1724313646340,2.0376,143.42,143.26,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724313646535,3.4868,143.35,143.26,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724313646734,5.52201548,143.42,143.27,3.45584042]
["bitfinex-derivatives","SOLF0:USTF0",1724313647140,3.4868,143.35,143.33,0.04499541]
["bitfinex-derivatives","SOLF0:USTF0",1724313647332,3.53277903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313648139,0.04597903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313648336,0.04597903,143.35,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724313648538,0.04597903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313649443,0.04597903,143.35,143.33,3.53878205]
["bitfinex-derivatives","SOLF0:USTF0",1724313650043,0.04597903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313651541,3.4869,143.34,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313662447,3.53267903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313663554,3.4869,143.34,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313667162,3.53277903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313668450,3.4869,143.34,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313669462,3.53277903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313670366,0.04597903,143.35,143.33,3.53898205]
["bitfinex-derivatives","SOLF0:USTF0",1724313672866,0.04597903,143.35,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313674269,0.04597903,143.35,143.33,3.53898205]
["bitfinex-derivatives","SOLF0:USTF0",1724313674769,27.88,143.4,143.33,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1724313675372,3.4857,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724313675564,3.4857,143.39,143.34,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724313675767,4.3759,143.45,143.34,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724313675967,3.4854,143.4,143.34,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724313676169,0.05024048,143.38,143.36,0.05118715]
["bitfinex-derivatives","SOLF0:USTF0",1724313676367,0.05024048,143.38,143.36,3.53738715]
["bitfinex-derivatives","SOLF0:USTF0",1724313683074,3.53624048,143.38,143.36,0.05118715]
["bitfinex-derivatives","SOLF0:USTF0",1724313683777,0.05024048,143.38,143.36,3.53748715]
["bitfinex-derivatives","SOLF0:USTF0",1724313684876,3.53614048,143.38,143.36,3.53748715]
["bitfinex-derivatives","SOLF0:USTF0",1724313685477,0.05024048,143.38,143.36,3.53748715]
["bitfinex-derivatives","SOLF0:USTF0",1724313686376,3.53614048,143.38,143.36,3.53748715]
["bitfinex-derivatives","SOLF0:USTF0",1724313687879,3.53614048,143.38,143.36,0.05118715]
["bitfinex-derivatives","SOLF0:USTF0",1724313688377,3.53614048,143.38,143.36,3.53758715]
["bitfinex-derivatives","SOLF0:USTF0",1724313690567,0.05024048,143.38,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724313690880,27.88,143.49,143.35,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724313691073,32.1428,143.49,143.35,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724313691781,3.4851,143.42,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313704090,3.53397651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313704390,0.04917651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313704585,3.53407651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313704996,0.04917651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313705186,0.04917651,143.43,143.41,3.53391237]
["bitfinex-derivatives","SOLF0:USTF0",1724313705393,0.04917651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313705785,0.04917651,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724313706795,0.04917651,143.43,143.41,3.53391237]
["bitfinex-derivatives","SOLF0:USTF0",1724313706995,0.04917651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313709599,3.4849,143.42,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313710190,3.53397651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313716311,3.53397651,143.43,143.41,3.53401237]
["bitfinex-derivatives","SOLF0:USTF0",1724313716606,0.04917651,143.43,143.41,3.53401237]
["bitfinex-derivatives","SOLF0:USTF0",1724313723318,3.53387651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313723518,0.04917651,143.43,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313724120,3.4849,143.42,143.41,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1724313726816,3.40890688,143.44,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724313727018,36.9506,143.49,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724313727019,2.1491,143.42,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724313727321,3.4857,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724313727915,0.04743472,143.38,143.36,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1724313729913,3.53333472,143.38,143.36,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1724313730315,0.04743472,143.38,143.36,3.53226539]
["bitfinex-derivatives","SOLF0:USTF0",1724313731429,0.04743472,143.38,143.36,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1724313731628,3.53353472,143.38,143.36,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1724313733425,0.04743472,143.38,143.3,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724313733828,3.4873,143.33,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724313734423,3.4873,143.33,143.3,3.53592574]
["bitfinex-derivatives","SOLF0:USTF0",1724313734723,3.53859625,143.33,143.3,3.53592574]
["bitfinex-derivatives","SOLF0:USTF0",1724313735431,3.4874,143.32,143.3,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1724313735725,0.05129625,143.33,143.3,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1724313735932,3.53859625,143.33,143.3,3.53582574]
["bitfinex-derivatives","SOLF0:USTF0",1724313737123,3.4874,143.32,143.3,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1724313738144,3.4876,143.31,143.3,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1724313745533,0.05129625,143.33,143.3,3.53572574]
["bitfinex-derivatives","SOLF0:USTF0",1724313745835,0.05129625,143.33,143.3,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1724313746535,0.05129625,143.33,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724313747531,3.4859,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724313747725,6.2875,143.42,143.31,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724313747726,6.2875,143.42,143.32,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724313748130,6.2875,143.42,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724313748131,3.486,143.38,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724313748637,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313749640,3.53736547,143.38,143.35,3.53860371]
["bitfinex-derivatives","SOLF0:USTF0",1724313751439,3.53736547,143.38,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724313752740,3.53736547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313752741,3.53736547,143.38,143.35,3.53860371]
["bitfinex-derivatives","SOLF0:USTF0",1724313752936,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313753537,3.4864,143.37,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313753841,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313754036,3.4864,143.36,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313757842,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313758441,3.53746547,143.38,143.35,3.53870371]
["bitfinex-derivatives","SOLF0:USTF0",1724313761434,3.4862,143.37,143.35,3.53870371]
["bitfinex-derivatives","SOLF0:USTF0",1724313761844,3.4862,143.37,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313763443,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313764145,3.4862,143.37,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313765346,3.53746547,143.38,143.35,3.53870371]
["bitfinex-derivatives","SOLF0:USTF0",1724313769644,3.4862,143.37,143.35,3.53870371]
["bitfinex-derivatives","SOLF0:USTF0",1724313769845,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313771143,3.4864,143.36,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313774450,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313776353,3.53756547,143.38,143.35,3.53860371]
["bitfinex-derivatives","SOLF0:USTF0",1724313777352,3.4863,143.37,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313778446,0.05146547,143.38,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313778447,3.4864,143.36,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313780057,3.4863,143.37,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313780458,3.4864,143.36,143.35,0.05210371]
["bitfinex-derivatives","SOLF0:USTF0",1724313793162,3.4871,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724313793368,4.2298,143.37,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724313793763,3.4871,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724313794060,3.4871,143.34,143.31,3.53941205]
["bitfinex-derivatives","SOLF0:USTF0",1724313794263,3.53208341,143.34,143.31,3.53941205]
["bitfinex-derivatives","SOLF0:USTF0",1724313794660,0.04498341,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724313795461,3.53188341,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724313796067,3.53188341,143.34,143.31,3.53941205]
["bitfinex-derivatives","SOLF0:USTF0",1724313796761,0.04498341,143.34,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313797370,3.4871,143.33,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313798760,3.53198341,143.34,143.31,3.53941205]
["bitfinex-derivatives","SOLF0:USTF0",1724313799366,3.4872,143.33,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313800472,3.4874,143.32,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313802367,0.04498341,143.34,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313803168,3.4871,143.33,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313805773,0.04498341,143.34,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313806270,3.4874,143.32,143.31,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1724313810875,7.65487743,143.36,143.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724313810876,14.62987743,143.36,143.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724313811078,14.62987743,143.36,143.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313811275,3.489,143.26,143.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313811779,0.04497134,143.25,143.23,0.05299949]
["bitfinex-derivatives","SOLF0:USTF0",1724313811979,3.53407134,143.25,143.23,0.05299949]
["bitfinex-derivatives","SOLF0:USTF0",1724313812373,0.04497134,143.25,143.23,0.05299949]
["bitfinex-derivatives","SOLF0:USTF0",1724313813279,0.04497134,143.25,143.23,3.54259949]
["bitfinex-derivatives","SOLF0:USTF0",1724313813479,0.04497134,143.25,143.23,0.05299949]
["bitfinex-derivatives","SOLF0:USTF0",1724313813879,0.04497134,143.25,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724313816077,2.0369,143.34,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724313816590,3.4885,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724313816984,3.4885,143.28,143.2,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724313817182,0.05087553,143.25,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724313818084,0.05087553,143.25,143.23,3.53539976]
["bitfinex-derivatives","SOLF0:USTF0",1724313818279,0.05087553,143.25,143.23,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1724313818588,0.05087553,143.25,143.23,3.53529976]
["bitfinex-derivatives","SOLF0:USTF0",1724313819089,0.05087553,143.25,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724313820288,0.05087553,143.25,143.11,31.16167298]
["bitfinex-derivatives","SOLF0:USTF0",1724313820492,0.05087553,143.25,143.12,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724313820493,2.1634,143.25,143.12,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724313820692,5.64842983,143.25,143.13,3.48712274]
["bitfinex-derivatives","SOLF0:USTF0",1724313821192,3.4902,143.21,143.12,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724313821395,0.04885735,143.18,143.15,0.04980037]
["bitfinex-derivatives","SOLF0:USTF0",1724313821695,0.05345241,143.18,143.16,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724313822590,0.05345241,143.18,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724313823287,0.05345241,143.18,143.16,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724313824695,0.05345241,143.18,143.15,3.53731672]
["bitfinex-derivatives","SOLF0:USTF0",1724313825485,3.4913,143.16,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313829290,3.4911,143.17,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313831592,0.05345241,143.18,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313831593,3.4913,143.16,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313833596,3.4911,143.17,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313835094,3.4913,143.16,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313836498,3.4911,143.17,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313836686,0.05345241,143.18,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313837996,3.54435241,143.18,143.15,3.53731672]
["bitfinex-derivatives","SOLF0:USTF0",1724313839894,3.491,143.17,143.15,3.53731672]
["bitfinex-derivatives","SOLF0:USTF0",1724313842290,3.4913,143.16,143.15,0.04591672]
["bitfinex-derivatives","SOLF0:USTF0",1724313845504,3.50830364,143.17,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1724313845799,6.9808,143.2,143.03,7.89844353]
["bitfinex-derivatives","SOLF0:USTF0",1724313845998,6.9808,143.2,143.03,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1724313845999,2.1837,143.19,143.03,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1724313846299,2.1837,143.19,143.1,0.04623528]
["bitfinex-derivatives","SOLF0:USTF0",1724313846498,3.4923,143.12,143.03,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1724313846902,0.04636912,143.09,143.06,0.04506375]
["bitfinex-derivatives","SOLF0:USTF0",1724313847104,0.05259675,143.09,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724313848596,0.05259675,143.09,143.06,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1724313849506,3.4934,143.08,143.06,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1724313850203,0.05259675,143.09,143.06,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1724313850607,0.05259675,143.09,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724313853008,0.05259675,143.09,143.06,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1724313854410,3.54569675,143.09,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724313854604,0.05259675,143.09,143.06,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1724313854804,0.05259675,143.09,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724313855407,3.54559675,143.09,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724313856512,3.54559675,143.09,143.06,3.53997729]
["bitfinex-derivatives","SOLF0:USTF0",1724313856704,0.05259675,143.09,143.06,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1724313856909,0.05259675,143.09,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724313858514,0.05259675,143.09,143.06,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1724313858515,0.05259675,143.09,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724313860912,3.4921,143.13,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724313861109,3.4918,143.14,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724313861414,3.4918,143.14,143.03,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1724313861415,3.4918,143.14,143.06,3.49929769]
["bitfinex-derivatives","SOLF0:USTF0",1724313861718,3.4918,143.14,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724313862021,0.05087192,143.1,143.08,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1724313863321,0.05087192,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724313863515,3.4918,143.14,143.08,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1724313864021,3.4918,143.14,143.12,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724313864514,3.5425201,143.14,143.12,3.5375907]
["bitfinex-derivatives","SOLF0:USTF0",1724313866319,8.58,143.13,143.12,3.5375907]
["bitfinex-derivatives","SOLF0:USTF0",1724313866924,8.58,143.13,143.12,0.0454907]
["bitfinex-derivatives","SOLF0:USTF0",1724313867317,8.58,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724313868921,8.58,143.1,143.08,0.04602113]
["bitfinex-derivatives","SOLF0:USTF0",1724313869122,0.04416008,143.11,143.08,0.04602113]
["bitfinex-derivatives","SOLF0:USTF0",1724313869321,8.62416008,143.11,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724313872125,2.0928,143.18,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724313872126,3.4917,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724313872330,8.58,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724313872527,2.0928,143.18,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724313872830,8.58,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724313873629,0.04849001,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724313877331,12.12019001,143.15,143.12,0.04406077]
["bitfinex-derivatives","SOLF0:USTF0",1724313878029,8.62849001,143.15,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724313878728,0.04849001,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724313878929,8.58,143.18,143.12,8.62406077]
["bitfinex-derivatives","SOLF0:USTF0",1724313879328,8.58,143.18,143.13,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724313880124,0.04405443,143.17,143.14,0.04586747]
["bitfinex-derivatives","SOLF0:USTF0",1724313880325,0.04405443,143.17,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724313886336,4.141,143.25,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724313886638,8.58,143.22,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724313887440,0.04933352,143.2,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724313890033,8.62933352,143.2,143.18,3.54000072]
["bitfinex-derivatives","SOLF0:USTF0",1724313892337,8.62933352,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724313892536,0.04933352,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724313895848,0.04933352,143.2,143.19,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724313898061,0.04933352,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724313900356,8.62933352,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724313900560,0.04933352,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724313902859,0.04933352,143.2,143.19,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724313903966,3.4893,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724313904254,8.58,143.23,143.15,17.6869]
["bitfinex-derivatives","SOLF0:USTF0",1724313904455,8.58,143.21,143.15,17.6869]
["bitfinex-derivatives","SOLF0:USTF0",1724313904658,8.58,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724313905251,8.58,143.21,143.19,3.54274497]
["bitfinex-derivatives","SOLF0:USTF0",1724313905451,8.58,143.2,143.19,3.54274497]
["bitfinex-derivatives","SOLF0:USTF0",1724313906254,8.58,143.2,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313906756,12.0703,143.2,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313907361,8.58,143.2,143.19,3.54284497]
["bitfinex-derivatives","SOLF0:USTF0",1724313908962,8.58,143.2,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313910465,8.58,143.2,143.19,3.54284497]
["bitfinex-derivatives","SOLF0:USTF0",1724313910861,12.0703,143.2,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313911160,8.58,143.2,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313912155,3.4902,143.21,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313912156,3.4902,143.21,143.19,3.54284497]
["bitfinex-derivatives","SOLF0:USTF0",1724313912360,8.58,143.2,143.19,3.54284497]
["bitfinex-derivatives","SOLF0:USTF0",1724313912760,3.4902,143.21,143.19,3.54284497]
["bitfinex-derivatives","SOLF0:USTF0",1724313912962,8.58,143.2,143.19,3.54284497]
["bitfinex-derivatives","SOLF0:USTF0",1724313916274,12.0703,143.2,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313919470,3.4902,143.21,143.19,3.54284497]
["bitfinex-derivatives","SOLF0:USTF0",1724313919674,0.04550194,143.22,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313919872,8.58,143.21,143.19,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1724313920074,8.58,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724313920769,0.04550194,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724313927577,0.04550194,143.22,143.21,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1724313928676,8.58,143.27,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724313928888,3.4885,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724313929085,12.0685,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724313929680,0.04910359,143.27,143.24,0.04862329]
["bitfinex-derivatives","SOLF0:USTF0",1724313929987,0.04910359,143.27,143.24,8.62862329]
["bitfinex-derivatives","SOLF0:USTF0",1724313930280,0.04910359,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724313945200,8.62910359,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724313945391,0.04910359,143.27,143.24,0.04862329]
["bitfinex-derivatives","SOLF0:USTF0",1724313946403,0.04910359,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724313946993,0.04910359,143.27,143.24,0.04862329]
["bitfinex-derivatives","SOLF0:USTF0",1724313947197,0.04910359,143.27,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724313947797,0.04910359,143.27,143.24,0.04862329]
["bitfinex-derivatives","SOLF0:USTF0",1724313948899,0.04910359,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724313951203,0.04910359,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724313951704,0.04910359,143.27,143.24,0.04862329]
["bitfinex-derivatives","SOLF0:USTF0",1724313952005,0.04910359,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724313952402,0.04910359,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724313954605,0.04910359,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724313957403,0.04910359,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724313958403,0.04910359,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724313959300,0.04910359,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724313959706,12.11790359,143.27,143.24,3.53782329]
["bitfinex-derivatives","SOLF0:USTF0",1724313960308,3.489,143.26,143.24,3.53782329]
["bitfinex-derivatives","SOLF0:USTF0",1724313960613,8.62910359,143.27,143.24,3.53782329]
["bitfinex-derivatives","SOLF0:USTF0",1724313960614,8.58,143.25,143.24,0.04862329]
["bitfinex-derivatives","SOLF0:USTF0",1724313961106,8.58,143.25,143.18,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1724313961301,8.58,143.21,143.18,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1724313961502,8.58,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724313961705,8.58,143.21,143.18,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1724313962301,8.62951374,143.21,143.18,2.08870826]
["bitfinex-derivatives","SOLF0:USTF0",1724313963408,8.62951374,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724313967407,8.62951374,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724313968110,8.58,143.2,143.18,0.05360826]
["bitfinex-derivatives","SOLF0:USTF0",1724313968704,8.58,143.19,143.18,0.05360826]
["bitfinex-derivatives","SOLF0:USTF0",1724313969914,0.04951374,143.21,143.18,0.05360826]
["bitfinex-derivatives","SOLF0:USTF0",1724313970211,8.62951374,143.21,143.18,0.05360826]
["bitfinex-derivatives","SOLF0:USTF0",1724313970410,8.62951374,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724313971312,0.04951374,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724313973108,3.489,143.26,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724313973314,8.58,143.27,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724313973712,12.0687,143.27,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724313974014,0.04859347,143.26,143.24,0.05233578]
["bitfinex-derivatives","SOLF0:USTF0",1724313975112,8.62859347,143.26,143.24,0.05233578]
["bitfinex-derivatives","SOLF0:USTF0",1724313975410,12.11749347,143.26,143.24,0.05233578]
["bitfinex-derivatives","SOLF0:USTF0",1724313975613,8.62859347,143.26,143.24,0.05233578]
["bitfinex-derivatives","SOLF0:USTF0",1724313975917,3.4896,143.24,143.15,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724313976218,8.58,143.21,143.15,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724313976615,8.58,143.21,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724313978617,8.58,143.21,143.19,3.54307034]
["bitfinex-derivatives","SOLF0:USTF0",1724313978917,8.58,143.2,143.19,3.54307034]
["bitfinex-derivatives","SOLF0:USTF0",1724313982514,8.58,143.2,143.19,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1724313984324,12.0703,143.2,143.19,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1724313984519,8.58,143.2,143.09,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724313984719,8.58,143.17,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724313985415,8.58,143.17,143.14,3.53897432]
["bitfinex-derivatives","SOLF0:USTF0",1724313985620,8.63148737,143.17,143.14,3.53897432]
["bitfinex-derivatives","SOLF0:USTF0",1724313986526,12.12258737,143.17,143.14,3.53897432]
["bitfinex-derivatives","SOLF0:USTF0",1724313988321,8.63148737,143.17,143.14,3.53897432]
["bitfinex-derivatives","SOLF0:USTF0",1724313989824,12.12268737,143.17,143.14,3.53897432]
["bitfinex-derivatives","SOLF0:USTF0",1724313990425,12.12268737,143.17,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724313991027,8.58,143.15,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724313992129,0.05148737,143.17,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724313992324,8.63148737,143.17,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724313992837,8.58,143.16,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724313993537,0.05148737,143.17,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724313994439,0.05148737,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724314001848,8.63148737,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724314004045,8.63148737,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314004243,8.63148737,143.17,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724314004450,8.58,143.16,143.14,0.04727432]
["bitfinex-derivatives","SOLF0:USTF0",1724314004746,8.58,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314004937,0.05148737,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314004938,8.63148737,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314006244,0.05148737,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314019153,4.4058,143.24,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314019154,4.4058,143.24,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724314019346,43.4375,143.29,143.14,5.58776668]
["bitfinex-derivatives","SOLF0:USTF0",1724314019347,2.141,143.29,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314019553,8.58,143.26,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314019751,8.58,143.26,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724314020147,8.63303349,143.26,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724314020347,0.05303349,143.26,143.23,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1724314021751,0.05303349,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724314022347,8.58,143.25,143.23,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1724314022551,8.58,143.24,143.23,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1724314024850,12.0694,143.24,143.23,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1724314025351,8.58,143.24,143.23,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1724314028156,12.0694,143.24,143.23,0.04954034]
["bitfinex-derivatives","SOLF0:USTF0",1724314028358,12.0694,143.24,143.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724314028359,8.58,143.24,143.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724314028560,2.225,143.28,143.15,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724314028855,8.58,143.21,143.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724314029052,8.58,143.21,143.15,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724314029557,0.04791773,143.19,143.17,0.052814]
["bitfinex-derivatives","SOLF0:USTF0",1724314030864,0.04791773,143.19,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724314038061,0.04791773,143.19,143.17,3.543814]
["bitfinex-derivatives","SOLF0:USTF0",1724314038463,8.62791773,143.19,143.17,3.543814]
["bitfinex-derivatives","SOLF0:USTF0",1724314042868,8.58,143.18,143.17,0.052814]
["bitfinex-derivatives","SOLF0:USTF0",1724314045369,12.0708,143.18,143.17,0.052814]
["bitfinex-derivatives","SOLF0:USTF0",1724314051070,3.4912,143.17,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724314051282,8.58,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724314051774,12.0712,143.17,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724314051976,12.11558873,143.17,143.14,3.54442258]
["bitfinex-derivatives","SOLF0:USTF0",1724314052773,12.11558873,143.17,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724314052973,0.04438873,143.17,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724314053979,0.04438873,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314056778,0.04438873,143.17,143.14,2.27772258]
["bitfinex-derivatives","SOLF0:USTF0",1724314058381,0.04438873,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724314059583,0.04438873,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314059884,0.04438873,143.17,143.14,2.27772258]
["bitfinex-derivatives","SOLF0:USTF0",1724314060486,0.04438873,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314063185,0.04438873,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314067282,2.1984,143.27,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314067487,8.58,143.24,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314068285,0.05346533,143.22,143.2,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1724314068584,0.05346533,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724314076482,0.05346533,143.22,143.2,3.53859149]
["bitfinex-derivatives","SOLF0:USTF0",1724314076889,8.63346533,143.22,143.2,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1724314078599,12.12336533,143.22,143.2,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1724314078788,8.63346533,143.22,143.2,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1724314080687,12.12336533,143.22,143.2,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1724314080891,8.58,143.21,143.2,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1724314081394,12.0701,143.21,143.2,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1724314081595,8.58,143.19,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314081899,8.58,143.2,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724314082600,8.63364299,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724314083197,0.05364299,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724314083698,0.05364299,143.2,143.17,0.04549185]
["bitfinex-derivatives","SOLF0:USTF0",1724314085297,0.05364299,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724314086298,0.05364299,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724314086694,0.05364299,143.2,143.19,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724314087006,3.4893,143.25,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724314087303,3.4893,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724314087496,8.58,143.27,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314088006,0.04956261,143.26,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314089002,0.04956261,143.26,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724314089404,0.04956261,143.26,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314089599,0.04956261,143.26,143.23,3.54268393]
["bitfinex-derivatives","SOLF0:USTF0",1724314089799,8.62956261,143.26,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314090199,8.62956261,143.26,143.23,3.54278393]
["bitfinex-derivatives","SOLF0:USTF0",1724314090707,12.11866261,143.26,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314091000,8.58,143.24,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314092294,12.0694,143.24,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314094198,8.58,143.24,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314097710,12.0694,143.24,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314098801,3.4894,143.24,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314101613,3.4892,143.25,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314101908,12.0692,143.25,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314102308,3.4894,143.24,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314106008,12.0694,143.24,143.23,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1724314113113,3.4901,143.22,143.15,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1724314113314,8.58,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724314114813,8.58,143.21,143.19,3.53845438]
["bitfinex-derivatives","SOLF0:USTF0",1724314116719,12.0703,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314117812,12.0703,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314118419,8.58,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314119411,3.4903,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314119616,12.0703,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314120015,3.4903,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314120219,12.0703,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314120619,3.4903,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314120928,12.0703,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314121723,8.58,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314122316,12.0702,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314123617,3.4903,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314123817,12.0703,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314126426,12.0702,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314127127,8.58,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314128124,12.0701,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314135824,3.4903,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314136824,12.0703,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314137523,12.0701,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314137929,3.4903,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314138130,8.58,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314138330,34.36827215,143.22,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314138529,8.58,143.2,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314140037,3.4902,143.21,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314145234,3.53827215,143.22,143.19,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314146539,3.53827215,143.22,143.19,3.53855438]
["bitfinex-derivatives","SOLF0:USTF0",1724314146941,0.04827215,143.22,143.19,8.62795438]
["bitfinex-derivatives","SOLF0:USTF0",1724314147241,0.04827215,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724314147941,3.4885,143.28,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314148139,3.4885,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314148646,3.4885,143.28,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724314148947,0.05173684,143.27,143.25,0.04467271]
["bitfinex-derivatives","SOLF0:USTF0",1724314150346,0.05173684,143.27,143.25,3.53377271]
["bitfinex-derivatives","SOLF0:USTF0",1724314152144,0.05173684,143.27,143.25,0.04467271]
["bitfinex-derivatives","SOLF0:USTF0",1724314153041,0.05173684,143.27,143.25,3.53377271]
["bitfinex-derivatives","SOLF0:USTF0",1724314153544,0.05173684,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724314161153,0.05173684,143.27,143.26,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1724314161447,8.58,143.33,143.29,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724314161846,8.58,143.33,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314162052,3.4875,143.32,143.28,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1724314162455,0.05311997,143.31,143.29,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1724314166255,0.05311997,143.31,143.29,3.53464731]
["bitfinex-derivatives","SOLF0:USTF0",1724314169854,0.05311997,143.31,143.29,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1724314170453,12.12091997,143.31,143.29,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1724314170658,8.58,143.3,143.29,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1724314171064,12.0679,143.3,143.29,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1724314175070,3.4879,143.3,143.29,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1724314175778,12.0679,143.3,143.29,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1724314181183,8.58,143.3,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724314181385,8.58,143.27,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724314181576,8.58,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724314182173,12.11997365,143.27,143.25,3.53834208]
["bitfinex-derivatives","SOLF0:USTF0",1724314183187,12.11997365,143.27,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314184388,3.4889,143.26,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314187786,12.0689,143.26,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314203503,0.05117365,143.27,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314203898,8.63117365,143.27,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314204304,3.4889,143.26,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314207712,3.53997365,143.27,143.25,3.53834208]
["bitfinex-derivatives","SOLF0:USTF0",1724314209100,3.53997365,143.27,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314209705,3.4889,143.26,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314213108,12.0689,143.26,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314219313,3.4889,143.26,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314219515,12.0689,143.26,143.25,0.04924208]
["bitfinex-derivatives","SOLF0:USTF0",1724314234140,3.4901,143.21,143.19,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724314234637,8.58,143.2,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314234837,3.4907,143.19,143.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724314235043,3.4907,143.19,143.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724314235336,0.05111409,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314235529,0.05111409,143.18,143.15,0.04841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314235530,0.05111409,143.18,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314235936,0.05111409,143.18,143.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1724314236439,0.05111409,143.18,143.15,0.04841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314236440,0.05111409,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724314236634,0.05111409,143.18,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314237143,0.05111409,143.18,143.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1724314238640,0.05111409,143.18,143.15,8.62841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314239145,3.54201409,143.18,143.15,3.53981705]
["bitfinex-derivatives","SOLF0:USTF0",1724314241846,3.4911,143.17,143.15,3.53981705]
["bitfinex-derivatives","SOLF0:USTF0",1724314243244,3.4913,143.16,143.15,0.04841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314243441,12.0713,143.16,143.15,0.04841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314246242,3.4913,143.16,143.15,0.04841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314247250,12.0711,143.17,143.15,0.04841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314247548,0.05111409,143.18,143.15,3.53981705]
["bitfinex-derivatives","SOLF0:USTF0",1724314249151,3.54201409,143.18,143.15,3.53981705]
["bitfinex-derivatives","SOLF0:USTF0",1724314250452,0.05111409,143.18,143.15,0.04841705]
["bitfinex-derivatives","SOLF0:USTF0",1724314250746,0.05111409,143.18,143.15,10.01131705]
["bitfinex-derivatives","SOLF0:USTF0",1724314250942,0.05111409,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314252246,0.05111409,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724314256648,0.05111409,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724314258448,0.05111409,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724314261450,8.58,143.22,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724314262050,3.4902,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724314262556,3.53536508,143.21,143.18,3.53826843]
["bitfinex-derivatives","SOLF0:USTF0",1724314263753,12.0704,143.2,143.18,0.04746843]
["bitfinex-derivatives","SOLF0:USTF0",1724314264250,8.58,143.2,143.18,3.53826843]
["bitfinex-derivatives","SOLF0:USTF0",1724314264450,8.58,143.2,143.18,0.04746843]
["bitfinex-derivatives","SOLF0:USTF0",1724314265256,12.0704,143.2,143.18,0.04746843]
["bitfinex-derivatives","SOLF0:USTF0",1724314266157,8.58,143.19,143.18,0.04746843]
["bitfinex-derivatives","SOLF0:USTF0",1724314266355,12.0706,143.19,143.18,0.04746843]
["bitfinex-derivatives","SOLF0:USTF0",1724314266556,8.58,143.19,143.18,0.04746843]
["bitfinex-derivatives","SOLF0:USTF0",1724314268453,12.0706,143.19,143.18,0.04746843]
["bitfinex-derivatives","SOLF0:USTF0",1724314269463,8.58,143.19,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314269761,8.58,143.16,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314269954,8.58,143.16,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724314270464,8.62704256,143.16,143.14,3.54170455]
["bitfinex-derivatives","SOLF0:USTF0",1724314271359,8.62704256,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314272960,0.04704256,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314273161,0.04704256,143.16,143.14,3.54170455]
["bitfinex-derivatives","SOLF0:USTF0",1724314274062,3.53844256,143.16,143.14,3.54170455]
["bitfinex-derivatives","SOLF0:USTF0",1724314275464,0.04704256,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314276966,0.04704256,143.16,143.14,3.54170455]
["bitfinex-derivatives","SOLF0:USTF0",1724314279663,0.04704256,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724314285675,8.58,143.21,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724314286069,3.4906,143.2,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724314286676,3.54317482,143.2,143.17,3.53549576]
["bitfinex-derivatives","SOLF0:USTF0",1724314287074,0.05257482,143.2,143.17,0.04439576]
["bitfinex-derivatives","SOLF0:USTF0",1724314287378,0.05257482,143.2,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314287565,3.9685,143.28,143.17,0.04439576]
["bitfinex-derivatives","SOLF0:USTF0",1724314287566,3.4893,143.25,143.19,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724314287779,12.0693,143.25,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314288181,12.0693,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724314288680,12.0693,143.25,143.22,3.53882089]
["bitfinex-derivatives","SOLF0:USTF0",1724314288681,12.11361504,143.25,143.22,3.53882089]
["bitfinex-derivatives","SOLF0:USTF0",1724314290390,8.62431504,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724314290886,8.62431504,143.25,143.22,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724314291186,8.62431504,143.25,143.22,3.53872089]
["bitfinex-derivatives","SOLF0:USTF0",1724314291389,0.04431504,143.25,143.22,3.53872089]
["bitfinex-derivatives","SOLF0:USTF0",1724314292887,0.04431504,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724314293085,3.53351504,143.25,143.22,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724314293479,3.53351504,143.25,143.22,3.53892089]
["bitfinex-derivatives","SOLF0:USTF0",1724314293688,12.11351504,143.25,143.22,3.53892089]
["bitfinex-derivatives","SOLF0:USTF0",1724314294091,3.4895,143.24,143.22,3.53892089]
["bitfinex-derivatives","SOLF0:USTF0",1724314294285,8.58,143.24,143.22,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724314294787,12.0695,143.24,143.22,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724314295791,8.58,143.23,143.14,12.05661159]
["bitfinex-derivatives","SOLF0:USTF0",1724314295979,8.58,143.2,143.14,12.05661159]
["bitfinex-derivatives","SOLF0:USTF0",1724314296784,0.0466989,143.18,143.16,0.05030758]
["bitfinex-derivatives","SOLF0:USTF0",1724314298487,0.0466989,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724314302389,0.0466989,143.18,143.16,3.54160758]
["bitfinex-derivatives","SOLF0:USTF0",1724314303398,8.6266989,143.18,143.16,0.05030758]
["bitfinex-derivatives","SOLF0:USTF0",1724314304294,8.6266989,143.18,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1724314304295,8.58,143.17,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724314304490,8.58,143.15,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314304794,8.58,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314304795,3.4917,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314305294,0.04425449,143.14,143.11,0.05056029]
["bitfinex-derivatives","SOLF0:USTF0",1724314305495,0.04425449,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724314312101,12.11625449,143.14,143.11,3.54306029]
["bitfinex-derivatives","SOLF0:USTF0",1724314312896,12.0722,143.13,143.11,0.05056029]
["bitfinex-derivatives","SOLF0:USTF0",1724314314496,3.4923,143.12,143.11,0.05056029]
["bitfinex-derivatives","SOLF0:USTF0",1724314315387,3.4926,143.11,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724314316294,8.58,143.12,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724314316501,0.05103279,143.11,143.08,3.54415332]
["bitfinex-derivatives","SOLF0:USTF0",1724314316800,0.05103279,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724314327901,0.05103279,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724314340611,0.05103279,143.11,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314340916,8.58,143.1,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314341314,8.58,143.1,143.08,3.54405332]
["bitfinex-derivatives","SOLF0:USTF0",1724314342416,8.58,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724314342617,8.58,143.1,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314342917,8.58,143.1,143.08,3.54405332]
["bitfinex-derivatives","SOLF0:USTF0",1724314344614,8.58,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724314344815,0.05103279,143.11,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724314345007,0.05103279,143.11,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314346512,3.54373279,143.11,143.08,3.54405332]
["bitfinex-derivatives","SOLF0:USTF0",1724314346718,0.05103279,143.11,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314347923,0.05103279,143.11,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724314349024,8.58,143.1,143.08,3.54415332]
["bitfinex-derivatives","SOLF0:USTF0",1724314350519,12.073,143.1,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314351531,8.58,143.1,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314353225,3.54373279,143.11,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314353422,0.05103279,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724314354128,0.05103279,143.11,143.08,3.54415332]
["bitfinex-derivatives","SOLF0:USTF0",1724314354129,3.54363279,143.11,143.08,3.54415332]
["bitfinex-derivatives","SOLF0:USTF0",1724314354921,12.073,143.1,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314357624,8.58,143.09,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314359034,12.073,143.09,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314364128,8.58,143.09,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314364326,3.4929,143.1,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314364327,8.58,143.1,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314365821,12.0728,143.1,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314368823,8.58,143.09,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314369228,12.073,143.09,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314370531,8.58,143.09,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314371640,3.4929,143.1,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314371931,8.58,143.09,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314381231,12.0731,143.09,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314381440,8.58,143.09,143.08,0.05095332]
["bitfinex-derivatives","SOLF0:USTF0",1724314382134,8.58,143.09,143.08,3.54425332]
["bitfinex-derivatives","SOLF0:USTF0",1724314383328,0.05103279,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724314385027,1.3486,143.18,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724314385231,8.58,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314385629,3.4913,143.17,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314385836,8.58,143.16,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314386236,0.04975121,143.14,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724314387135,8.62975121,143.14,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724314387538,8.62975121,143.14,143.12,3.53796403]
["bitfinex-derivatives","SOLF0:USTF0",1724314391335,8.62975121,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724314392230,0.04975121,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724314398840,3.491,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724314398841,8.58,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724314399933,8.63139684,143.18,143.16,3.53666201]
["bitfinex-derivatives","SOLF0:USTF0",1724314403133,12.12229684,143.18,143.16,0.04546201]
["bitfinex-derivatives","SOLF0:USTF0",1724314403339,8.63139684,143.18,143.16,0.04546201]
["bitfinex-derivatives","SOLF0:USTF0",1724314403540,8.58,143.17,143.16,0.04546201]
["bitfinex-derivatives","SOLF0:USTF0",1724314405642,12.0711,143.17,143.16,0.04546201]
["bitfinex-derivatives","SOLF0:USTF0",1724314410555,8.58,143.17,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724314410852,57.9318,143.22,143.09,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1724314410853,8.58,143.15,143.09,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1724314411150,8.58,143.12,143.09,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1724314411551,8.62717555,143.12,143.09,4.19157758]
["bitfinex-derivatives","SOLF0:USTF0",1724314412350,8.62717555,143.12,143.09,1.38217758]
["bitfinex-derivatives","SOLF0:USTF0",1724314413150,8.62717555,143.12,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724314422374,8.58,143.11,143.09,0.05057758]
["bitfinex-derivatives","SOLF0:USTF0",1724314422861,8.58,143.11,143.09,3.54357758]
["bitfinex-derivatives","SOLF0:USTF0",1724314424066,12.0726,143.11,143.09,0.05057758]
["bitfinex-derivatives","SOLF0:USTF0",1724314424261,8.58,143.11,143.09,0.05057758]
["bitfinex-derivatives","SOLF0:USTF0",1724314425062,12.0727,143.11,143.09,0.05057758]
["bitfinex-derivatives","SOLF0:USTF0",1724314426062,3.4928,143.1,143.09,0.05057758]
["bitfinex-derivatives","SOLF0:USTF0",1724314433074,3.4934,143.08,143.02,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724314433274,8.58,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314434577,8.58,143.07,143.05,0.04737753]
["bitfinex-derivatives","SOLF0:USTF0",1724314434578,12.0735,143.07,143.05,3.54127753]
["bitfinex-derivatives","SOLF0:USTF0",1724314434770,8.58,143.06,143.05,3.54127753]
["bitfinex-derivatives","SOLF0:USTF0",1724314435173,12.0738,143.06,143.05,0.04737753]
["bitfinex-derivatives","SOLF0:USTF0",1724314438975,3.4943,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724314439180,12.0743,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724314439971,12.11995444,143.04,143.02,3.54593379]
["bitfinex-derivatives","SOLF0:USTF0",1724314440181,3.4945,143.03,143.02,0.05123379]
["bitfinex-derivatives","SOLF0:USTF0",1724314440574,12.0745,143.03,143.02,0.05123379]
["bitfinex-derivatives","SOLF0:USTF0",1724314440779,8.58,143.03,143.02,0.05123379]
["bitfinex-derivatives","SOLF0:USTF0",1724314441281,8.58,143.03,143.02,3.54603379]
["bitfinex-derivatives","SOLF0:USTF0",1724314441477,0.04565444,143.04,143.02,3.54603379]
["bitfinex-derivatives","SOLF0:USTF0",1724314441478,0.04565444,143.04,143.02,0.05123379]
["bitfinex-derivatives","SOLF0:USTF0",1724314442177,8.58,143.03,143.02,3.54593379]
["bitfinex-derivatives","SOLF0:USTF0",1724314442574,8.58,143.03,143.02,0.05123379]
["bitfinex-derivatives","SOLF0:USTF0",1724314444182,8.58,143.03,143.02,3.54603379]
["bitfinex-derivatives","SOLF0:USTF0",1724314446287,0.04565444,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724314461591,3.4934,143.08,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724314461592,8.58,143.08,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724314462492,8.62539343,143.08,143.06,3.54128394]
["bitfinex-derivatives","SOLF0:USTF0",1724314463295,8.58,143.07,143.06,3.54128394]
["bitfinex-derivatives","SOLF0:USTF0",1724314467490,0.04539343,143.08,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724314482001,8.58,143.13,143.06,11.33148394]
["bitfinex-derivatives","SOLF0:USTF0",1724314482204,8.58,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314482810,3.4918,143.15,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314483006,8.58,143.14,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314483303,0.04961905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314483803,0.04961905,143.13,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724314484303,0.04961905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314484304,0.04961905,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724314494411,0.04961905,143.13,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724314494614,0.04961905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314494817,8.62961905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314495502,3.54181905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314495705,0.04961905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314497013,0.04961905,143.13,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724314497208,0.04961905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314497611,0.04961905,143.13,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724314498208,3.54171905,143.13,143.1,3.54097121]
["bitfinex-derivatives","SOLF0:USTF0",1724314502617,8.58,143.11,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314503213,8.58,143.12,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314504411,12.0723,143.12,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314505716,8.58,143.12,143.1,3.54107121]
["bitfinex-derivatives","SOLF0:USTF0",1724314505912,8.62961905,143.13,143.1,3.54107121]
["bitfinex-derivatives","SOLF0:USTF0",1724314506111,0.04961905,143.13,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724314507109,0.04961905,143.13,143.1,3.54097121]
["bitfinex-derivatives","SOLF0:USTF0",1724314509617,0.04961905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314509817,3.54181905,143.13,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314510215,0.04961905,143.13,143.1,3.54107121]
["bitfinex-derivatives","SOLF0:USTF0",1724314510719,8.58,143.11,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314512322,3.4924,143.12,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314515115,8.58,143.11,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314515619,12.0726,143.11,143.1,0.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1724314524318,12.0726,143.11,143.02,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724314524319,8.58,143.11,143.02,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1724314524521,8.58,143.08,143.02,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1724314524926,8.58,143.08,143.02,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724314525322,0.05041022,143.06,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314525724,0.05041022,143.06,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314525923,0.05041022,143.06,143.04,3.542092]
["bitfinex-derivatives","SOLF0:USTF0",1724314527828,3.54421022,143.06,143.04,3.542092]
["bitfinex-derivatives","SOLF0:USTF0",1724314528127,8.63041022,143.06,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314528326,3.494,143.05,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314535627,0.05041022,143.06,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314535830,8.63041022,143.06,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314536337,12.12421022,143.06,143.04,3.542192]
["bitfinex-derivatives","SOLF0:USTF0",1724314536539,8.63041022,143.06,143.04,3.542192]
["bitfinex-derivatives","SOLF0:USTF0",1724314537338,0.05041022,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724314538031,8.63041022,143.06,143.04,3.542292]
["bitfinex-derivatives","SOLF0:USTF0",1724314538233,0.05041022,143.06,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314540229,8.58,143.05,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314544640,12.074,143.05,143.04,0.047992]
["bitfinex-derivatives","SOLF0:USTF0",1724314549238,12.074,143.05,142.99,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724314549239,8.58,143.05,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724314549443,8.58,143.01,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724314549746,20.95,143.07,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724314549747,8.58,143.03,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724314550135,8.58,143.03,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724314550349,0.04712643,143.03,143.01,0.05125077]
["bitfinex-derivatives","SOLF0:USTF0",1724314550541,0.04712643,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314552743,8.58,143.06,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314553348,8.58,143.06,143.01,0.05125077]
["bitfinex-derivatives","SOLF0:USTF0",1724314553349,8.58,143.06,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724314553845,8.58,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724314554154,8.58,143.04,143.01,0.05125077]
["bitfinex-derivatives","SOLF0:USTF0",1724314554448,8.58,143.02,143.01,3.54625077]
["bitfinex-derivatives","SOLF0:USTF0",1724314554645,8.58,143.02,143.01,0.05125077]
["bitfinex-derivatives","SOLF0:USTF0",1724314555947,12.0748,143.02,143.01,0.05125077]
["bitfinex-derivatives","SOLF0:USTF0",1724314556247,8.58,143.02,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724314556552,8.58,142.98,142.92,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724314556748,8.58,142.98,142.92,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1724314557148,0.04652488,142.96,142.94,0.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1724314557452,8.62652488,142.96,142.94,0.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1724314558341,8.62652488,142.96,142.94,3.54359202]
["bitfinex-derivatives","SOLF0:USTF0",1724314558537,0.04652488,142.96,142.94,0.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1724314558750,0.04652488,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724314560450,28.56214209,143.07,142.94,0.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1724314560755,8.58,143.01,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314560940,8.58,143.01,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724314561145,8.58,143.01,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314561547,8.58,143.01,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724314561751,0.04663112,143.01,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724314562345,0.04663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314562346,0.04663112,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724314563054,8.62663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314563741,8.62663112,143.01,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724314564344,8.62663112,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724314564345,0.04663112,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724314566854,0.04663112,143.01,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724314568555,8.58,143.0,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724314569347,8.58,143.0,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314569555,0.04663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314569556,8.58,142.98,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314570450,8.58,142.99,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314570660,8.58,143.0,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314571253,8.62663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314571948,0.04663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314572153,0.04663112,143.01,142.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724314572359,0.04663112,143.01,142.98,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724314572555,0.04663112,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724314580866,0.04663112,143.01,142.98,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724314582265,0.04663112,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724314582963,0.04663112,143.01,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724314583161,0.04663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314583373,21.51663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314583771,21.51663112,143.01,142.98,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724314583972,0.04663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314584764,0.04663112,143.01,142.99,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724314586872,0.04663112,143.01,142.97,3.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1724314586873,3.4954,143.0,142.97,3.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1724314587078,21.51663112,143.01,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314588381,25.01173112,143.01,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724314588976,25.01173112,143.01,142.97,3.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1724314589175,21.51663112,143.01,142.97,3.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1724314589384,21.47,143.0,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314589581,21.47,143.0,142.97,3.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1724314590286,24.9653,143.0,142.97,3.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1724314590582,24.9653,143.0,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314591385,24.9653,143.0,142.97,3.54283969]
["bitfinex-derivatives","SOLF0:USTF0",1724314591884,24.9653,143.0,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314592580,8.59,142.98,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314597882,12.0857,142.98,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314598086,8.59,142.98,142.97,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1724314599181,8.59,142.98,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724314599182,3.496,142.97,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724314599381,8.59,142.95,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724314600280,0.05218416,142.96,142.93,0.05015987]
["bitfinex-derivatives","SOLF0:USTF0",1724314601390,0.05218416,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724314603680,8.64218416,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724314604185,0.05218416,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724314613904,8.59,143.02,142.95,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314614195,8.59,143.02,142.96,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314614598,8.59,143.02,142.99,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724314614901,8.59,143.01,142.99,3.54373948]
["bitfinex-derivatives","SOLF0:USTF0",1724314615302,8.59,143.0,142.99,0.04843948]
["bitfinex-derivatives","SOLF0:USTF0",1724314618300,8.59,143.0,142.99,3.54393948]
["bitfinex-derivatives","SOLF0:USTF0",1724314618906,8.59,143.01,142.99,3.54393948]
["bitfinex-derivatives","SOLF0:USTF0",1724314619595,8.59,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724314619802,8.64078805,143.02,142.99,0.04843948]
["bitfinex-derivatives","SOLF0:USTF0",1724314620607,0.05078805,143.02,142.99,8.63843948]
["bitfinex-derivatives","SOLF0:USTF0",1724314620806,0.05078805,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724314621800,8.59,143.07,143.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314622004,29.2686,143.09,143.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314622005,8.59,143.08,143.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314622197,8.59,143.08,142.96,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724314622198,8.59,143.04,142.94,31.37355398]
["bitfinex-derivatives","SOLF0:USTF0",1724314622401,8.59,143.01,142.95,1.28411653]
["bitfinex-derivatives","SOLF0:USTF0",1724314622709,8.59,143.01,142.94,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724314623099,8.59,143.01,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724314623100,0.05256836,142.99,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724314623596,0.05256836,142.99,142.97,0.04875813]
["bitfinex-derivatives","SOLF0:USTF0",1724314624198,0.05256836,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724314630300,8.59,143.03,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724314631507,8.63430794,143.03,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314634719,8.59,143.02,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314638216,12.0847,143.02,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314638416,8.59,143.02,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314639715,8.59,143.02,143.01,3.54677169]
["bitfinex-derivatives","SOLF0:USTF0",1724314639923,8.59,143.02,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314640815,8.59,143.02,143.01,3.54677169]
["bitfinex-derivatives","SOLF0:USTF0",1724314644217,0.04430794,143.03,143.01,3.54677169]
["bitfinex-derivatives","SOLF0:USTF0",1724314644422,0.04430794,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314646314,0.04430794,143.03,143.01,3.54657169]
["bitfinex-derivatives","SOLF0:USTF0",1724314648325,0.04430794,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314649723,0.04430794,143.03,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314649921,8.59,143.02,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314650116,8.59,143.02,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314650827,8.59,143.02,143.01,3.54677169]
["bitfinex-derivatives","SOLF0:USTF0",1724314652837,0.04430794,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314666031,0.04430794,143.03,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314666032,8.63430794,143.03,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314666639,8.59,143.02,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314668646,0.04430794,143.03,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314669034,0.04430794,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314685145,0.04430794,143.03,143.02,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1724314696151,0.04430794,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314696357,0.04430794,143.03,143.02,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1724314702863,0.04430794,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314703572,0.04430794,143.03,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314704564,0.04430794,143.03,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724314704869,0.04430794,143.03,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314705068,0.04430794,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724314716865,0.04430794,143.03,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314717675,0.04430794,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724314720368,0.04430794,143.03,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314720776,8.63430794,143.03,143.01,3.54667169]
["bitfinex-derivatives","SOLF0:USTF0",1724314720965,12.12880794,143.03,143.01,0.05177169]
["bitfinex-derivatives","SOLF0:USTF0",1724314721567,8.63430794,143.03,143.01,3.54677169]
["bitfinex-derivatives","SOLF0:USTF0",1724314723965,12.12880794,143.03,143.01,3.54677169]
["bitfinex-derivatives","SOLF0:USTF0",1724314724168,8.63430794,143.03,143.01,3.54677169]
["bitfinex-derivatives","SOLF0:USTF0",1724314725175,8.63430794,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724314726077,0.04430794,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724314732983,0.04430794,143.03,143.02,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1724314735488,8.59,143.1,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724314735680,11.2912,143.11,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314736688,11.2912,143.11,143.07,3.54569032]
["bitfinex-derivatives","SOLF0:USTF0",1724314736689,0.04455508,143.1,143.07,3.54569032]
["bitfinex-derivatives","SOLF0:USTF0",1724314738287,0.04455508,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724314739083,0.04455508,143.1,143.07,8.64239032]
["bitfinex-derivatives","SOLF0:USTF0",1724314739687,0.04455508,143.1,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724314740489,0.04455508,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724314741790,0.04455508,143.1,143.07,3.54579032]
["bitfinex-derivatives","SOLF0:USTF0",1724314742488,0.04455508,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724314742985,0.04455508,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724314746488,0.04455508,143.1,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724314750783,0.04455508,143.1,143.07,8.64239032]
["bitfinex-derivatives","SOLF0:USTF0",1724314750784,0.04455508,143.1,143.07,0.05239032]
["bitfinex-derivatives","SOLF0:USTF0",1724314752496,0.04455508,143.1,143.07,3.54579032]
["bitfinex-derivatives","SOLF0:USTF0",1724314753200,3.53745508,143.1,143.07,3.54579032]
["bitfinex-derivatives","SOLF0:USTF0",1724314753992,0.04455508,143.1,143.07,3.54579032]
["bitfinex-derivatives","SOLF0:USTF0",1724314755395,12.12745508,143.1,143.07,3.54579032]
["bitfinex-derivatives","SOLF0:USTF0",1724314756194,12.12745508,143.1,143.07,0.05239032]
["bitfinex-derivatives","SOLF0:USTF0",1724314756394,8.59,143.08,143.07,0.05239032]
["bitfinex-derivatives","SOLF0:USTF0",1724314756895,12.0833,143.08,143.07,0.05239032]
["bitfinex-derivatives","SOLF0:USTF0",1724314757791,12.0833,143.08,143.01,16.11940283]
["bitfinex-derivatives","SOLF0:USTF0",1724314757792,8.59,143.08,143.01,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724314758103,8.59,143.06,143.01,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724314758298,8.59,143.06,142.99,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314758498,8.59,143.06,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724314758499,12.084,143.06,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724314758692,8.59,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724314758901,8.59,143.04,143.02,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1724314759103,12.0843,143.04,143.02,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1724314759295,8.59,143.03,143.02,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1724314759910,8.59,143.04,143.02,3.54640878]
["bitfinex-derivatives","SOLF0:USTF0",1724314760404,0.05289336,143.05,143.02,3.54640878]
["bitfinex-derivatives","SOLF0:USTF0",1724314760791,3.54689336,143.05,143.02,3.54640878]
["bitfinex-derivatives","SOLF0:USTF0",1724314762604,0.05289336,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724314770009,0.05289336,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724314786628,0.05289336,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724314787638,0.05289336,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724314800647,0.05289336,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724314803342,0.05289336,143.05,143.02,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1724314804147,0.05289336,143.05,143.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314804342,0.05289336,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724314806752,0.05289336,143.05,143.04,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1724314807048,4.8632,143.11,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724314807254,3.4927,143.11,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724314808051,0.05334527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314809055,12.13634527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314809356,8.59,143.09,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314810958,8.64334527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314811158,3.54614527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314811350,12.13614527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314811546,8.64334527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314813459,0.05334527,143.1,143.08,3.5462403]
["bitfinex-derivatives","SOLF0:USTF0",1724314814157,0.05334527,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724314816053,0.05334527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314817058,0.05334527,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724314817262,0.05334527,143.1,143.08,0.0530403]
["bitfinex-derivatives","SOLF0:USTF0",1724314817448,27.94,143.17,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314817648,8.59,143.17,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314817849,3.4914,143.16,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724314818558,3.53903629,143.15,143.13,0.05110108]
["bitfinex-derivatives","SOLF0:USTF0",1724314821061,0.04733629,143.15,143.13,0.05110108]
["bitfinex-derivatives","SOLF0:USTF0",1724314822060,0.04733629,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724314822260,0.04733629,143.15,143.13,0.05110108]
["bitfinex-derivatives","SOLF0:USTF0",1724314822657,0.04733629,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724314823360,0.04733629,143.15,143.13,3.54300108]
["bitfinex-derivatives","SOLF0:USTF0",1724314823555,0.04733629,143.15,143.13,0.05110108]
["bitfinex-derivatives","SOLF0:USTF0",1724314823953,8.63733629,143.15,143.13,0.05110108]
["bitfinex-derivatives","SOLF0:USTF0",1724314824155,8.59,143.14,143.13,0.05110108]
["bitfinex-derivatives","SOLF0:USTF0",1724314824458,12.0818,143.14,143.13,0.05110108]
["bitfinex-derivatives","SOLF0:USTF0",1724314824964,3.4924,143.12,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724314825163,8.59,143.11,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724314825356,8.59,143.11,143.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314825561,8.59,143.1,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724314825863,8.64329481,143.1,143.08,3.53808979]
["bitfinex-derivatives","SOLF0:USTF0",1724314826753,8.64329481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314827363,8.64329481,143.1,143.08,3.53808979]
["bitfinex-derivatives","SOLF0:USTF0",1724314828559,0.05329481,143.1,143.08,3.53808979]
["bitfinex-derivatives","SOLF0:USTF0",1724314835656,0.05329481,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724314844770,0.05329481,143.1,143.08,3.53808979]
["bitfinex-derivatives","SOLF0:USTF0",1724314845471,3.54619481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314845675,8.64329481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314847274,3.493,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314849068,12.13619481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314850365,3.493,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314856276,12.083,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314858782,12.13619481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314861178,3.493,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314862086,12.083,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314862486,8.59,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314863183,12.13619481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314865983,12.083,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314866186,8.64329481,143.1,143.08,3.53818979]
["bitfinex-derivatives","SOLF0:USTF0",1724314866684,8.64329481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314866982,8.64329481,143.1,143.08,3.53808979]
["bitfinex-derivatives","SOLF0:USTF0",1724314874695,12.13629481,143.1,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314877183,12.083,143.09,143.08,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1724314877980,3.4935,143.08,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314878179,8.59,143.07,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314879093,8.63521716,143.07,143.05,3.5463765]
["bitfinex-derivatives","SOLF0:USTF0",1724314883392,12.12871716,143.07,143.05,3.5463765]
["bitfinex-derivatives","SOLF0:USTF0",1724314885999,0.04521716,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314891701,8.63521716,143.07,143.05,3.5464765]
["bitfinex-derivatives","SOLF0:USTF0",1724314892695,8.63521716,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314892696,0.04521716,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314896898,8.63521716,143.07,143.05,0.0525765]
["bitfinex-derivatives","SOLF0:USTF0",1724314897502,12.12881716,143.07,143.05,3.5465765]
["bitfinex-derivatives","SOLF0:USTF0",1724314900404,3.53881716,143.07,143.05,3.5465765]
["bitfinex-derivatives","SOLF0:USTF0",1724314905907,0.04521716,143.07,143.05,3.5465765]
["bitfinex-derivatives","SOLF0:USTF0",1724314906814,8.63521716,143.07,143.05,3.5465765]
["bitfinex-derivatives","SOLF0:USTF0",1724314907020,8.63521716,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314908320,0.04521716,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724314912823,8.59,143.11,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724314913232,8.59,143.12,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314913426,8.59,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724314913829,8.6340506,143.12,143.1,3.54075025]
["bitfinex-derivatives","SOLF0:USTF0",1724314916128,8.6340506,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724314918227,0.0440506,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724314918529,8.6340506,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724314919533,0.0440506,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724314919733,8.6340506,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724314920936,8.6340506,143.12,143.1,3.54065025]
["bitfinex-derivatives","SOLF0:USTF0",1724314923527,8.6340506,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724314939640,0.0440506,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724314939839,20.97,143.2,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724314940043,8.59,143.17,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724314940239,12.0813,143.17,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314940537,31.51398239,143.21,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314940538,8.59,143.19,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314940738,12.0808,143.19,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314940943,0.04608424,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724314941343,0.04608424,143.17,143.14,0.04877966]
["bitfinex-derivatives","SOLF0:USTF0",1724314941535,0.04608424,143.17,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724314942345,0.04608424,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724314944645,0.04608424,143.17,143.16,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1724314946841,1.3212,143.26,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724314947041,8.59,143.25,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724314947241,1.3212,143.26,143.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314947242,3.4895,143.24,143.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314947644,226.0,143.32,143.15,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724314947645,226.0,143.32,143.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314947838,3.4894,143.25,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314948742,3.4895,143.24,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314951948,3.4893,143.25,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314952252,8.59,143.27,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314953150,1.335,143.28,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314953348,3.4895,143.24,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314962564,12.0795,143.24,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314969161,3.4895,143.24,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314986374,1.3571,143.3,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314986576,8.59,143.28,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314987172,3.4895,143.25,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314987376,8.59,143.28,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314987581,3.4895,143.24,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314991678,12.0795,143.24,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314993483,3.4895,143.24,143.23,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314996285,1.3571,143.3,143.23,8.64274153]
["bitfinex-derivatives","SOLF0:USTF0",1724314996579,8.59,143.31,143.26,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724314996779,8.59,143.31,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724314997181,3.4885,143.28,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724314997988,3.4883,143.29,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724314998784,3.46176381,143.32,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724314998785,8.59,143.3,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724314999084,8.59,143.31,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315000278,3.4885,143.29,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315000686,8.59,143.3,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315000983,3.4885,143.28,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315001175,12.0785,143.28,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315002882,3.4885,143.28,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315004081,3.52978517,143.33,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315004082,8.59,143.32,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315005283,3.4883,143.29,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315007691,2.6169,143.34,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315007892,8.59,143.33,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315008191,8.59,143.33,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315008789,3.4879,143.31,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315009787,3.4879,143.31,143.28,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315011382,3.488,143.3,143.28,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315011986,3.488,143.3,143.28,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724315012683,3.4879,143.31,143.28,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724315015292,3.488,143.3,143.28,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724315015892,3.488,143.3,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315018101,3.488,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724315020201,3.488,143.3,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315021000,3.488,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724315022290,3.4883,143.29,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315022595,8.59,143.32,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315023003,3.4881,143.3,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315023296,8.59,143.32,143.27,3.5418867]
["bitfinex-derivatives","SOLF0:USTF0",1724315023601,8.59,143.29,143.27,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1724315023895,8.59,143.29,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315024300,3.4885,143.28,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315024800,12.0785,143.28,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315026501,3.4885,143.28,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315041910,3.4883,143.29,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315043420,3.4883,143.29,143.27,3.53850268]
["bitfinex-derivatives","SOLF0:USTF0",1724315045414,3.4883,143.29,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315047517,3.4883,143.29,143.27,3.53850268]
["bitfinex-derivatives","SOLF0:USTF0",1724315047821,3.4883,143.29,143.27,12.12850268]
["bitfinex-derivatives","SOLF0:USTF0",1724315057117,3.4883,143.29,143.27,3.53850268]
["bitfinex-derivatives","SOLF0:USTF0",1724315057917,3.4885,143.28,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315062226,12.0785,143.28,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315066231,3.4885,143.28,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315076028,12.0785,143.28,143.27,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1724315076438,12.08943589,143.28,143.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315076733,8.59,143.24,143.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315077135,3.4898,143.23,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724315077328,3.54087158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315077834,3.54087158,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724315083531,3.54087158,143.23,143.2,3.53868148]
["bitfinex-derivatives","SOLF0:USTF0",1724315083937,3.4902,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315084133,12.0802,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315089040,3.4902,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315089337,12.08,143.22,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315089739,3.49,143.22,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315089939,3.49,143.22,143.2,3.53888148]
["bitfinex-derivatives","SOLF0:USTF0",1724315090239,3.54087158,143.23,143.2,3.53888148]
["bitfinex-derivatives","SOLF0:USTF0",1724315090436,3.54087158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315090638,3.54087158,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724315091134,3.54087158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315091935,3.54087158,143.23,143.2,3.53868148]
["bitfinex-derivatives","SOLF0:USTF0",1724315092140,3.54087158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315092838,0.05107158,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724315097846,0.05107158,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724315098843,0.05107158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315099444,0.05107158,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724315102551,0.05107158,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724315103249,8.64107158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315103952,3.4901,143.22,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315104454,3.4899,143.22,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315105749,8.59,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315108243,12.0802,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315113558,3.4902,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315113858,12.0802,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315123453,3.4902,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315129064,12.0802,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315130155,8.59,143.21,143.2,3.53888148]
["bitfinex-derivatives","SOLF0:USTF0",1724315130355,0.05107158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315130554,8.59,143.22,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315130966,3.4902,143.21,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315132670,12.0801,143.22,143.2,3.53888148]
["bitfinex-derivatives","SOLF0:USTF0",1724315136169,3.4901,143.22,143.2,3.53888148]
["bitfinex-derivatives","SOLF0:USTF0",1724315136376,8.59,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724315136566,3.54077158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315136567,0.05107158,143.23,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315136966,0.05107158,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724315138071,3.54077158,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724315146672,20.97,143.35,143.2,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1724315146968,27.9,143.39,143.26,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315146969,34.36,143.36,143.26,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315147173,8.59,143.33,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724315147371,8.59,143.34,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724315147771,8.59,143.34,143.32,3.54096194]
["bitfinex-derivatives","SOLF0:USTF0",1724315148474,4.0544,143.37,143.32,3.54096194]
["bitfinex-derivatives","SOLF0:USTF0",1724315148674,8.59,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724315149272,4.0544,143.37,143.32,0.05346194]
["bitfinex-derivatives","SOLF0:USTF0",1724315149476,36.49,143.39,143.32,8.64346194]
["bitfinex-derivatives","SOLF0:USTF0",1724315149678,27.9,143.39,143.32,8.64346194]
["bitfinex-derivatives","SOLF0:USTF0",1724315149971,8.59,143.38,143.32,8.64346194]
["bitfinex-derivatives","SOLF0:USTF0",1724315150371,8.59,143.38,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724315150677,8.59,143.38,143.36,3.53725433]
["bitfinex-derivatives","SOLF0:USTF0",1724315151171,8.59,143.39,143.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1724315152276,8.59,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724315153074,8.59,143.38,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724315156481,8.59,143.38,143.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1724315156682,8.59,143.38,143.36,3.53735433]
["bitfinex-derivatives","SOLF0:USTF0",1724315157079,8.59,143.38,143.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1724315158186,8.59,143.38,143.36,3.53745433]
["bitfinex-derivatives","SOLF0:USTF0",1724315158383,8.59,143.38,143.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1724315159390,8.59,143.38,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724315159894,8.59,143.38,143.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1724315160397,8.59,143.38,143.36,3.53725433]
["bitfinex-derivatives","SOLF0:USTF0",1724315160786,8.59,143.4,143.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1724315160985,8.59,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724315161185,8.59,143.4,143.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1724315161596,8.59,143.4,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315170596,16.1566,143.42,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315170901,3.4851,143.42,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315171106,3.4851,143.42,143.39,3.53214598]
["bitfinex-derivatives","SOLF0:USTF0",1724315171700,8.59,143.41,143.39,3.53214598]
["bitfinex-derivatives","SOLF0:USTF0",1724315172605,12.0755,143.41,143.39,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1724315173305,8.59,143.41,143.39,3.53204598]
["bitfinex-derivatives","SOLF0:USTF0",1724315174507,28.4009,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724315174806,33.5068,143.46,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315175593,3.4845,143.45,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315176905,12.0746,143.44,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315181806,27.9,143.48,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315182010,8.59,143.45,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315182908,3.4846,143.44,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315183407,12.0744,143.45,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315186013,3.4846,143.44,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315189011,12.0746,143.44,143.43,0.05137117]
["bitfinex-derivatives","SOLF0:USTF0",1724315190409,12.0746,143.44,143.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1724315190410,3.4856,143.4,143.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1724315191107,12.0754,143.41,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724315191514,0.05244978,143.41,143.38,0.04564663]
["bitfinex-derivatives","SOLF0:USTF0",1724315191711,0.05244978,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724315193311,0.05244978,143.41,143.38,8.63564663]
["bitfinex-derivatives","SOLF0:USTF0",1724315193615,0.05244978,143.41,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315200914,0.05244978,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315201709,0.05244978,143.41,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315201908,0.05244978,143.41,143.4,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1724315208724,0.05244978,143.41,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315209122,0.05244978,143.41,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315209524,27.88,143.52,143.39,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315209721,8.59,143.51,143.44,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315210221,3.4835,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724315210420,8.59,143.5,143.43,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315210617,12.0738,143.48,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315211228,3.4839,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315211424,8.59,143.48,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315211725,8.59,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315212524,8.59,143.46,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315213423,12.0741,143.46,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315218420,3.4841,143.46,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315218620,12.074,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315220327,3.4841,143.46,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315221837,12.074,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315222134,3.484,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315223329,8.59,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724315223330,3.4837,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724315224327,12.0737,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724315224928,3.4841,143.46,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315226731,12.074,143.47,143.45,3.53359242]
["bitfinex-derivatives","SOLF0:USTF0",1724315226931,2.5911,143.52,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315226932,8.59,143.48,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315227126,12.0738,143.48,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315227731,8.59,143.48,143.45,3.53349242]
["bitfinex-derivatives","SOLF0:USTF0",1724315227927,3.4839,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315228133,8.59,143.48,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315228431,3.4839,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315228931,8.59,143.48,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315229231,3.484,143.47,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315230538,3.4841,143.46,143.45,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1724315233734,20.92,143.44,143.25,3.18935463]
["bitfinex-derivatives","SOLF0:USTF0",1724315234034,20.92,143.44,143.21,19.45703482]
["bitfinex-derivatives","SOLF0:USTF0",1724315234035,8.59,143.36,143.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315234237,3.4868,143.35,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724315234439,3.4868,143.35,143.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724315234836,3.53665193,143.34,143.31,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1724315235031,0.04945193,143.34,143.31,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1724315235737,3.4873,143.33,143.31,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1724315236640,0.04945193,143.34,143.31,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1724315238438,3.4874,143.33,143.31,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1724315240939,3.4875,143.32,143.31,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1724315242844,24.9275,143.32,143.31,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1724315250950,3.4885,143.28,143.26,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1724315251445,3.4888,143.27,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724315251949,0.04533356,143.27,143.24,0.04898776]
["bitfinex-derivatives","SOLF0:USTF0",1724315252153,0.04533356,143.27,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724315252457,0.04533356,143.27,143.24,0.04898776]
["bitfinex-derivatives","SOLF0:USTF0",1724315252948,0.04533356,143.27,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724315253751,21.44,143.35,143.26,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724315254750,3.4879,143.31,143.29,0.05178489]
["bitfinex-derivatives","SOLF0:USTF0",1724315254950,0.04811782,143.32,143.29,0.05178489]
["bitfinex-derivatives","SOLF0:USTF0",1724315255351,3.4878,143.31,143.29,3.53998489]
["bitfinex-derivatives","SOLF0:USTF0",1724315256257,3.53571782,143.32,143.29,3.53998489]
["bitfinex-derivatives","SOLF0:USTF0",1724315256561,3.53571782,143.32,143.29,0.05178489]
["bitfinex-derivatives","SOLF0:USTF0",1724315256562,0.04811782,143.32,143.29,0.05178489]
["bitfinex-derivatives","SOLF0:USTF0",1724315257354,0.04811782,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724315260863,0.04811782,143.32,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724315262356,8.58,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315262559,12.0669,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315262863,12.0669,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724315263361,12.0669,143.35,143.32,3.53901828]
["bitfinex-derivatives","SOLF0:USTF0",1724315265663,12.0671,143.34,143.32,3.53901828]
["bitfinex-derivatives","SOLF0:USTF0",1724315265859,12.0671,143.34,143.32,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1724315266957,12.0671,143.34,143.32,3.53911828]
["bitfinex-derivatives","SOLF0:USTF0",1724315269668,8.58,143.34,143.32,3.53911828]
["bitfinex-derivatives","SOLF0:USTF0",1724315273170,12.0671,143.34,143.32,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1724315274072,3.4873,143.33,143.32,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1724315274269,8.58,143.34,143.32,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1724315274768,8.58,143.34,143.32,3.53911828]
["bitfinex-derivatives","SOLF0:USTF0",1724315274769,12.0672,143.34,143.32,3.53911828]
["bitfinex-derivatives","SOLF0:USTF0",1724315276269,3.4869,143.35,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724315276475,3.4869,143.35,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315277469,12.0666,143.36,143.33,3.54019708]
["bitfinex-derivatives","SOLF0:USTF0",1724315277672,8.58,143.36,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315278675,3.4868,143.35,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315283283,12.067,143.34,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315284989,8.58,143.34,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315285784,3.487,143.34,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315286188,12.067,143.34,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315287479,3.487,143.34,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315292489,12.067,143.34,143.33,0.05299708]
["bitfinex-derivatives","SOLF0:USTF0",1724315298892,3.488,143.3,143.24,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724315299094,12.068,143.3,143.24,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1724315299598,12.068,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724315299801,8.58,143.3,143.24,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1724315299997,0.04426028,143.28,143.26,0.05232487]
["bitfinex-derivatives","SOLF0:USTF0",1724315300297,0.04426028,143.28,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724315304594,0.04426028,143.28,143.27,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724315309099,0.04426028,143.28,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724315311905,0.04426028,143.28,143.27,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724315312107,0.04426028,143.28,143.27,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724315324829,0.04426028,143.28,143.27,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724315332833,0.04426028,143.28,143.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724315333035,0.04426028,143.28,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724315343438,0.04426028,143.28,143.27,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724315345145,0.04426028,143.28,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724315345347,0.04426028,143.28,143.27,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724315345947,0.04426028,143.28,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724315348346,0.04426028,143.28,143.27,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724315351252,12.0668,143.35,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724315352149,12.0668,143.35,143.29,12.13874335]
["bitfinex-derivatives","SOLF0:USTF0",1724315352451,0.02526596,143.33,143.31,0.04549088]
["bitfinex-derivatives","SOLF0:USTF0",1724315352758,0.02526596,143.33,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315353249,0.02526596,143.33,143.32,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724315354247,0.02526596,143.33,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724315376065,8.58,143.44,143.32,41.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724315376363,8.58,143.44,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315376568,3.485,143.43,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315376973,8.58,143.44,143.4,0.0469107]
["bitfinex-derivatives","SOLF0:USTF0",1724315377868,12.0647,143.44,143.4,3.5323107]
["bitfinex-derivatives","SOLF0:USTF0",1724315379870,12.0647,143.44,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724315382178,4.0608,143.47,143.4,0.0469107]
["bitfinex-derivatives","SOLF0:USTF0",1724315382373,4.0608,143.47,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315382568,4.0608,143.47,143.43,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724315385280,4.0608,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724315386278,4.0608,143.47,143.43,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724315386476,3.4837,143.48,143.43,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724315386980,12.0634,143.49,143.43,8.62407171]
["bitfinex-derivatives","SOLF0:USTF0",1724315387180,4.0263,143.53,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315387480,12.063,143.51,143.48,0.04505566]
["bitfinex-derivatives","SOLF0:USTF0",1724315389177,3.4831,143.5,143.48,0.04505566]
["bitfinex-derivatives","SOLF0:USTF0",1724315391176,12.0631,143.5,143.48,0.04505566]
["bitfinex-derivatives","SOLF0:USTF0",1724315392878,3.483,143.51,143.48,0.04505566]
["bitfinex-derivatives","SOLF0:USTF0",1724315393086,8.58,143.52,143.48,0.04505566]
["bitfinex-derivatives","SOLF0:USTF0",1724315393483,4.0263,143.53,143.48,8.62505566]
["bitfinex-derivatives","SOLF0:USTF0",1724315393785,8.58,143.54,143.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315393988,12.0622,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724315394688,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724315394880,3.4822,143.54,143.5,0.04870778]
["bitfinex-derivatives","SOLF0:USTF0",1724315395291,3.4824,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724315395483,12.0624,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724315395683,12.0624,143.53,143.5,0.04870778]
["bitfinex-derivatives","SOLF0:USTF0",1724315395880,12.0624,143.53,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724315396388,8.58,143.52,143.5,0.04870778]
["bitfinex-derivatives","SOLF0:USTF0",1724315396978,8.58,143.52,143.5,3.53170778]
["bitfinex-derivatives","SOLF0:USTF0",1724315398085,12.0627,143.52,143.5,3.53170778]
["bitfinex-derivatives","SOLF0:USTF0",1724315398483,8.58,143.52,143.5,0.04870778]
["bitfinex-derivatives","SOLF0:USTF0",1724315398684,12.0629,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724315399778,12.0629,143.51,143.48,3.5327448]
["bitfinex-derivatives","SOLF0:USTF0",1724315399779,12.11160778,143.51,143.48,3.5327448]
["bitfinex-derivatives","SOLF0:USTF0",1724315401090,8.62870778,143.51,143.48,0.0493448]
["bitfinex-derivatives","SOLF0:USTF0",1724315401582,12.11170778,143.51,143.48,0.0493448]
["bitfinex-derivatives","SOLF0:USTF0",1724315401789,3.53170778,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724315401982,0.04870778,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724315402189,0.04870778,143.51,143.48,0.0493448]
["bitfinex-derivatives","SOLF0:USTF0",1724315402389,0.04870778,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724315403189,8.62870778,143.51,143.48,0.0493448]
["bitfinex-derivatives","SOLF0:USTF0",1724315403387,0.04870778,143.51,143.48,8.6293448]
["bitfinex-derivatives","SOLF0:USTF0",1724315403588,0.04870778,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724315403894,0.04870778,143.51,143.5,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1724315407983,1.4124,143.59,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724315408183,1.4124,143.59,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315408593,3.4812,143.58,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315408786,3.55855928,143.63,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315408987,3.4809,143.59,143.58,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1724315409296,8.58,143.61,143.58,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1724315409892,8.58,143.61,143.58,3.52613645]
["bitfinex-derivatives","SOLF0:USTF0",1724315410097,8.58,143.62,143.58,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1724315410291,27.86,143.66,143.58,8.62503645]
["bitfinex-derivatives","SOLF0:USTF0",1724315410492,8.58,143.65,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315410689,9.8834,143.67,143.61,8.63172076]
["bitfinex-derivatives","SOLF0:USTF0",1724315410893,1.3034,143.67,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724315411098,9.8834,143.67,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315411390,9.8834,143.67,143.63,0.04732716]
["bitfinex-derivatives","SOLF0:USTF0",1724315411600,12.0597,143.64,143.63,0.04732716]
["bitfinex-derivatives","SOLF0:USTF0",1724315411894,8.58,143.64,143.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724315412099,3.4808,143.6,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724315412294,8.58,143.61,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724315412695,3.481,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724315412886,3.481,143.59,143.56,3.53456851]
["bitfinex-derivatives","SOLF0:USTF0",1724315412887,3.52707376,143.59,143.56,3.53456851]
["bitfinex-derivatives","SOLF0:USTF0",1724315414594,3.4812,143.58,143.56,0.05296851]
["bitfinex-derivatives","SOLF0:USTF0",1724315415698,3.4814,143.57,143.56,0.05296851]
["bitfinex-derivatives","SOLF0:USTF0",1724315415999,12.0614,143.57,143.56,0.05296851]
["bitfinex-derivatives","SOLF0:USTF0",1724315416195,8.58,143.57,143.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315416396,3.4288807,143.61,143.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315416397,8.58,143.56,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724315417302,8.58,143.54,143.53,0.0474022]
["bitfinex-derivatives","SOLF0:USTF0",1724315417506,8.58,143.54,143.52,0.04648947]
["bitfinex-derivatives","SOLF0:USTF0",1724315417703,8.6302753,143.54,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315418795,3.4824,143.53,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315419100,12.0624,143.53,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315420701,3.4824,143.53,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315421707,3.5324753,143.54,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315422494,3.4824,143.53,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315422705,8.6302753,143.54,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315422999,0.0502753,143.54,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315423702,8.58,143.53,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315424098,12.0624,143.53,143.52,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1724315425004,3.4834,143.49,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315425203,8.58,143.5,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724315425400,8.58,143.5,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315426403,3.52977268,143.48,143.46,0.0479988]
["bitfinex-derivatives","SOLF0:USTF0",1724315426798,3.5368238,143.48,143.46,3.5320988]
["bitfinex-derivatives","SOLF0:USTF0",1724315427502,3.5368238,143.48,143.46,0.0479988]
["bitfinex-derivatives","SOLF0:USTF0",1724315428602,3.5368238,143.48,143.46,3.5320988]
["bitfinex-derivatives","SOLF0:USTF0",1724315429204,0.0530238,143.48,143.46,3.5320988]
["bitfinex-derivatives","SOLF0:USTF0",1724315430304,0.0530238,143.48,143.46,0.0479988]
["bitfinex-derivatives","SOLF0:USTF0",1724315430502,21.39,143.47,143.46,0.0479988]
["bitfinex-derivatives","SOLF0:USTF0",1724315430698,24.8739,143.47,143.46,0.0479988]
["bitfinex-derivatives","SOLF0:USTF0",1724315433007,3.4845,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724315433512,3.4845,143.45,143.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724315434008,0.04694853,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724315434913,0.04694853,143.43,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315434914,0.04694853,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724315435300,3.53184853,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724315435506,0.04694853,143.43,143.4,3.53630728]
["bitfinex-derivatives","SOLF0:USTF0",1724315436006,3.53184853,143.43,143.4,3.53630728]
["bitfinex-derivatives","SOLF0:USTF0",1724315436812,3.53184853,143.43,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724315438210,3.4851,143.42,143.4,3.53620728]
["bitfinex-derivatives","SOLF0:USTF0",1724315439310,3.53194853,143.43,143.4,3.53620728]
["bitfinex-derivatives","SOLF0:USTF0",1724315442010,0.04694853,143.43,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315443212,3.4851,143.42,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315444010,3.4853,143.41,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315448419,12.0553,143.41,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315453630,3.4853,143.41,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315453830,12.0552,143.42,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315454527,3.53184853,143.43,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315454923,0.04694853,143.43,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315455121,3.53184853,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724315455722,3.53184853,143.43,143.4,0.05080728]
["bitfinex-derivatives","SOLF0:USTF0",1724315455723,0.04694853,143.43,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724315456730,8.57,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724315456931,12.0541,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724315457435,8.57,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724315457738,8.62361644,143.46,143.43,3.52908237]
["bitfinex-derivatives","SOLF0:USTF0",1724315457926,12.10791644,143.46,143.43,3.52908237]
["bitfinex-derivatives","SOLF0:USTF0",1724315459337,8.57,143.44,143.43,0.04438237]
["bitfinex-derivatives","SOLF0:USTF0",1724315459744,12.0546,143.44,143.43,0.04438237]
["bitfinex-derivatives","SOLF0:USTF0",1724315460834,3.485,143.43,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724315461141,8.57,143.41,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724315461627,8.57,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724315461827,8.62207283,143.41,143.39,3.53832025]
["bitfinex-derivatives","SOLF0:USTF0",1724315465937,12.10747283,143.41,143.39,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1724315467242,8.62207283,143.41,143.39,3.53832025]
["bitfinex-derivatives","SOLF0:USTF0",1724315467834,12.10747283,143.41,143.39,3.53832025]
["bitfinex-derivatives","SOLF0:USTF0",1724315470346,12.10747283,143.41,143.39,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1724315471044,12.10747283,143.41,143.39,3.53842025]
["bitfinex-derivatives","SOLF0:USTF0",1724315480042,3.4856,143.4,143.39,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1724315482446,12.10747283,143.41,143.39,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1724315482742,8.62207283,143.41,143.39,3.53822025]
["bitfinex-derivatives","SOLF0:USTF0",1724315482943,12.10747283,143.41,143.39,3.53822025]
["bitfinex-derivatives","SOLF0:USTF0",1724315483360,3.53747283,143.41,143.39,3.53822025]
["bitfinex-derivatives","SOLF0:USTF0",1724315483554,8.57,143.4,143.39,3.53822025]
["bitfinex-derivatives","SOLF0:USTF0",1724315488957,8.62207283,143.41,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315489853,0.05207283,143.41,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315492252,8.62207283,143.41,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315493950,63.82207283,143.41,143.35,14.75330001]
["bitfinex-derivatives","SOLF0:USTF0",1724315494150,8.57,143.36,143.35,14.75330001]
["bitfinex-derivatives","SOLF0:USTF0",1724315494455,3.4859,143.39,143.35,14.75330001]
["bitfinex-derivatives","SOLF0:USTF0",1724315494660,8.57,143.38,143.35,14.75330001]
["bitfinex-derivatives","SOLF0:USTF0",1724315494961,8.62306895,143.38,143.35,14.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1724315495258,8.62306895,143.38,143.35,18.2890713]
["bitfinex-derivatives","SOLF0:USTF0",1724315496358,8.57,143.36,143.35,14.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1724315498452,8.57,143.36,143.35,18.2892713]
["bitfinex-derivatives","SOLF0:USTF0",1724315499052,8.57,143.36,143.35,14.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1724315504864,8.57,143.36,143.35,18.2892713]
["bitfinex-derivatives","SOLF0:USTF0",1724315505767,8.57,143.36,143.35,14.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1724315510270,8.57,143.36,143.35,18.2892713]
["bitfinex-derivatives","SOLF0:USTF0",1724315511470,12.0565,143.36,143.35,14.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1724315512473,8.57,143.36,143.35,14.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1724315514377,12.0565,143.36,143.35,14.8024713]
["bitfinex-derivatives","SOLF0:USTF0",1724315516679,8.57,143.36,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724315516866,8.57,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724315517673,8.62129079,143.34,143.32,3.53841546]
["bitfinex-derivatives","SOLF0:USTF0",1724315518070,0.05129079,143.34,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724315518270,8.57,143.37,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315518675,12.0564,143.37,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315519267,0.04638614,143.35,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315519472,0.04638614,143.35,143.32,0.04802147]
["bitfinex-derivatives","SOLF0:USTF0",1724315520382,0.04638614,143.35,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724315530378,8.57,143.39,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315530580,8.57,143.39,143.34,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724315530773,8.57,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724315531481,8.6200227,143.39,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724315539091,12.1059227,143.39,143.37,3.53943276]
["bitfinex-derivatives","SOLF0:USTF0",1724315539892,12.0561,143.38,143.37,0.05323276]
["bitfinex-derivatives","SOLF0:USTF0",1724315540488,8.57,143.38,143.37,0.05323276]
["bitfinex-derivatives","SOLF0:USTF0",1724315540992,8.57,143.38,143.37,3.53953276]
["bitfinex-derivatives","SOLF0:USTF0",1724315541894,12.0561,143.38,143.37,0.05323276]
["bitfinex-derivatives","SOLF0:USTF0",1724315545607,3.4866,143.36,143.31,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724315545897,8.57,143.35,143.31,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724315546296,12.0568,143.35,143.31,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724315546798,8.57,143.33,143.32,0.04648102]
["bitfinex-derivatives","SOLF0:USTF0",1724315547295,8.57,143.33,143.32,3.53408102]
["bitfinex-derivatives","SOLF0:USTF0",1724315550299,8.57,143.33,143.32,0.04648102]
["bitfinex-derivatives","SOLF0:USTF0",1724315550698,8.57,143.33,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724315550898,8.57,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724315554807,0.05040959,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724315554999,0.05040959,143.3,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724315562507,8.62040959,143.3,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724315563115,0.05040959,143.3,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724315564806,226.0,143.44,143.29,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315565009,8.57,143.36,143.29,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724315565209,12.0566,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724315565513,12.0566,143.36,143.29,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724315565711,0.04905604,143.34,143.31,0.04646349]
["bitfinex-derivatives","SOLF0:USTF0",1724315565907,0.04905604,143.34,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724315570015,27.8899,143.43,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724315570016,20.92,143.45,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724315570217,8.57,143.38,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724315571120,8.61703797,143.38,143.36,3.53760731]
["bitfinex-derivatives","SOLF0:USTF0",1724315574325,12.10313797,143.38,143.36,3.53760731]
["bitfinex-derivatives","SOLF0:USTF0",1724315575022,0.04703797,143.38,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724315585730,3.4853,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724315585731,8.57,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724315585924,8.57,143.41,143.37,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724315586524,8.57,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724315586925,8.61586567,143.41,143.39,3.5331053]
["bitfinex-derivatives","SOLF0:USTF0",1724315587325,8.57,143.4,143.39,3.5331053]
["bitfinex-derivatives","SOLF0:USTF0",1724315587729,8.57,143.4,143.39,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1724315588429,12.0556,143.4,143.39,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1724315588619,42.85,143.4,143.34,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724315588819,8.57,143.38,143.34,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724315589026,8.57,143.36,143.34,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724315589724,8.62091124,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724315590432,8.62091124,143.36,143.34,0.04539293]
["bitfinex-derivatives","SOLF0:USTF0",1724315590732,8.57,143.35,143.34,0.04539293]
["bitfinex-derivatives","SOLF0:USTF0",1724315590929,12.0568,143.35,143.34,0.04539293]
["bitfinex-derivatives","SOLF0:USTF0",1724315593529,8.57,143.35,143.34,0.04539293]
["bitfinex-derivatives","SOLF0:USTF0",1724315594036,12.10761124,143.36,143.34,0.04539293]
["bitfinex-derivatives","SOLF0:USTF0",1724315594932,0.05091124,143.36,143.34,0.04539293]
["bitfinex-derivatives","SOLF0:USTF0",1724315595430,0.05091124,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724315596034,8.57,143.4,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724315596333,8.57,143.41,143.35,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724315596632,3.4852,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724315597135,3.53307743,143.42,143.39,3.53092341]
["bitfinex-derivatives","SOLF0:USTF0",1724315599439,8.57,143.41,143.39,3.53092341]
["bitfinex-derivatives","SOLF0:USTF0",1724315599732,8.57,143.41,143.39,0.04522341]
["bitfinex-derivatives","SOLF0:USTF0",1724315600131,0.04787743,143.42,143.39,0.04522341]
["bitfinex-derivatives","SOLF0:USTF0",1724315600440,8.61787743,143.42,143.39,0.04522341]
["bitfinex-derivatives","SOLF0:USTF0",1724315601235,0.04787743,143.42,143.39,0.04522341]
["bitfinex-derivatives","SOLF0:USTF0",1724315602038,0.04787743,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724315603531,48.8,143.53,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315603737,8.57,143.46,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315603938,3.4845,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724315604442,8.57,143.44,143.42,3.53811867]
["bitfinex-derivatives","SOLF0:USTF0",1724315605838,12.0547,143.44,143.42,0.05311867]
["bitfinex-derivatives","SOLF0:USTF0",1724315606341,8.57,143.43,143.42,0.05311867]
["bitfinex-derivatives","SOLF0:USTF0",1724315606541,12.0549,143.43,143.42,0.05311867]
["bitfinex-derivatives","SOLF0:USTF0",1724315617245,8.57,143.44,143.42,3.53811867]
["bitfinex-derivatives","SOLF0:USTF0",1724315617448,3.52991255,143.45,143.42,3.53811867]
["bitfinex-derivatives","SOLF0:USTF0",1724315617449,12.09991255,143.45,143.42,3.53811867]
["bitfinex-derivatives","SOLF0:USTF0",1724315617648,8.61531255,143.45,143.42,3.53811867]
["bitfinex-derivatives","SOLF0:USTF0",1724315619248,12.09991255,143.45,143.42,3.53811867]
["bitfinex-derivatives","SOLF0:USTF0",1724315619447,12.09991255,143.45,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315619648,8.57,143.38,143.26,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724315619850,34.28,143.4,143.26,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724315619851,8.57,143.34,143.28,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315620148,8.57,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724315620149,12.0571,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724315620642,0.04992275,143.34,143.31,0.04716436]
["bitfinex-derivatives","SOLF0:USTF0",1724315620951,0.04992275,143.34,143.31,8.61716436]
["bitfinex-derivatives","SOLF0:USTF0",1724315621148,0.04992275,143.34,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724315623539,3.4864,143.37,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315623744,8.57,143.38,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315624438,12.0565,143.37,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724315624642,0.04868203,143.36,143.34,0.04798392]
["bitfinex-derivatives","SOLF0:USTF0",1724315625047,3.4868,143.35,143.34,0.04798392]
["bitfinex-derivatives","SOLF0:USTF0",1724315627751,3.53538203,143.36,143.34,0.04798392]
["bitfinex-derivatives","SOLF0:USTF0",1724315630248,0.04868203,143.36,143.34,8.61798392]
["bitfinex-derivatives","SOLF0:USTF0",1724315630755,6.9689,143.45,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315631056,8.57,143.42,143.35,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1724315631444,3.4858,143.4,143.37,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315631646,8.57,143.43,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315631855,0.04678687,143.42,143.39,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1724315632254,3.53208687,143.42,143.39,3.53203013]
["bitfinex-derivatives","SOLF0:USTF0",1724315632553,0.04678687,143.42,143.39,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1724315634046,0.04678687,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724315637557,0.04678687,143.42,143.39,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1724315639560,0.04678687,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724315639961,0.04678687,143.42,143.39,3.53203013]
["bitfinex-derivatives","SOLF0:USTF0",1724315640954,0.04678687,143.42,143.39,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1724315641864,3.53208687,143.42,143.39,3.53223013]
["bitfinex-derivatives","SOLF0:USTF0",1724315642861,3.4854,143.41,143.39,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1724315643562,21.45678687,143.42,143.28,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724315643563,42.82,143.4,143.28,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724315643753,21.41,143.37,143.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1724315643957,21.41,143.39,143.3,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724315644451,0.04683226,143.36,143.33,0.0439235]
["bitfinex-derivatives","SOLF0:USTF0",1724315645767,0.04683226,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724315645961,0.04683226,143.36,143.33,0.0439235]
["bitfinex-derivatives","SOLF0:USTF0",1724315647467,0.04683226,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724315648266,3.4858,143.4,143.34,22.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724315648568,21.41,143.42,143.34,22.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724315648861,3.4855,143.41,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724315649056,3.4855,143.41,143.38,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1724315649262,0.04936482,143.4,143.38,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1724315650665,0.04936482,143.4,143.38,3.53713122]
["bitfinex-derivatives","SOLF0:USTF0",1724315651360,0.04936482,143.4,143.38,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1724315652161,0.04936482,143.4,143.38,3.53713122]
["bitfinex-derivatives","SOLF0:USTF0",1724315652559,0.04936482,143.4,143.38,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1724315652967,0.04936482,143.4,143.38,3.53703122]
["bitfinex-derivatives","SOLF0:USTF0",1724315657173,0.04936482,143.4,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724315657475,0.04936482,143.4,143.38,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1724315657673,12.10506482,143.4,143.38,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1724315657868,12.10506482,143.4,143.26,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315657869,29.49,143.39,143.26,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315658169,29.49,143.39,143.26,12.01096447]
["bitfinex-derivatives","SOLF0:USTF0",1724315658170,8.57,143.33,143.26,12.01096447]
["bitfinex-derivatives","SOLF0:USTF0",1724315658372,3.4877,143.32,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724315658675,8.57,143.31,143.26,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724315658874,0.0517723,143.3,143.27,0.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1724315659774,3.5399723,143.3,143.27,0.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1724315660270,3.4884,143.29,143.27,0.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1724315660464,0.0517723,143.3,143.27,0.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1724315661263,3.4885,143.28,143.27,0.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1724315663073,0.0517723,143.3,143.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724315663379,21.42,143.25,143.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724315663577,3.4899,143.23,143.18,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724315664078,0.05322308,143.22,143.19,3.53697665]
["bitfinex-derivatives","SOLF0:USTF0",1724315664480,3.54322308,143.22,143.19,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1724315665183,3.4905,143.2,143.19,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1724315667075,3.4911,143.18,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724315667276,3.4911,143.18,143.13,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724315667471,21.42,143.2,143.13,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724315668082,0.05218139,143.18,143.15,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1724315668285,3.54328139,143.18,143.15,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1724315668473,0.05218139,143.18,143.15,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1724315669071,0.05218139,143.18,143.15,3.53892347]
["bitfinex-derivatives","SOLF0:USTF0",1724315669272,0.05218139,143.18,143.15,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1724315670074,0.05218139,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724315670476,0.05218139,143.18,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724315674482,21.42,143.25,143.17,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724315674878,3.4897,143.24,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724315675084,21.42,143.25,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724315675590,3.53600603,143.24,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315675800,0.04640603,143.24,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315675994,3.4899,143.23,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315678798,3.49,143.22,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315681400,24.9099,143.23,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315682402,3.49,143.22,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315689601,24.9099,143.23,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315692500,8.58,143.22,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315693698,12.07,143.22,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315695408,3.49,143.22,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315695607,12.07,143.22,143.21,0.04643194]
["bitfinex-derivatives","SOLF0:USTF0",1724315697108,12.07,143.22,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724315697109,3.4903,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724315697310,8.58,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724315698011,12.0703,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724315698205,8.63164031,143.21,143.19,3.53516189]
["bitfinex-derivatives","SOLF0:USTF0",1724315698606,8.63164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315698909,0.05164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315701608,8.63164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315704310,0.05164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315717413,0.05164031,143.21,143.2,6.95124429]
["bitfinex-derivatives","SOLF0:USTF0",1724315729016,0.05164031,143.21,143.2,15.53124429]
["bitfinex-derivatives","SOLF0:USTF0",1724315735021,0.05164031,143.21,143.2,6.95124429]
["bitfinex-derivatives","SOLF0:USTF0",1724315735425,0.05164031,143.21,143.2,15.53124429]
["bitfinex-derivatives","SOLF0:USTF0",1724315735630,0.05164031,143.21,143.2,6.95124429]
["bitfinex-derivatives","SOLF0:USTF0",1724315735930,0.05164031,143.21,143.2,15.53124429]
["bitfinex-derivatives","SOLF0:USTF0",1724315742834,0.05164031,143.21,143.2,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724315743030,0.05164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315743426,0.05164031,143.21,143.2,6.96401888]
["bitfinex-derivatives","SOLF0:USTF0",1724315745332,0.05164031,143.21,143.19,0.04456189]
["bitfinex-derivatives","SOLF0:USTF0",1724315745538,0.05164031,143.21,143.19,3.53516189]
["bitfinex-derivatives","SOLF0:USTF0",1724315745928,0.05164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315754737,0.05164031,143.21,143.2,6.8929779]
["bitfinex-derivatives","SOLF0:USTF0",1724315760043,0.05164031,143.21,143.19,0.04456189]
["bitfinex-derivatives","SOLF0:USTF0",1724315760545,0.05164031,143.21,143.19,3.53526189]
["bitfinex-derivatives","SOLF0:USTF0",1724315763253,0.05164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315766753,0.05164031,143.21,143.2,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724315767455,0.05164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315772155,0.05164031,143.21,143.2,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724315772358,0.05164031,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724315774261,0.05164031,143.21,143.2,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724315774563,2.6738,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724315774762,2.6738,143.29,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315774763,2.6738,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315775261,12.0682,143.3,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724315775559,0.04899337,143.29,143.27,0.05136917]
["bitfinex-derivatives","SOLF0:USTF0",1724315776454,0.04899337,143.29,143.28,4.09277973]
["bitfinex-derivatives","SOLF0:USTF0",1724315778769,12.11729337,143.29,143.28,4.09277973]
["bitfinex-derivatives","SOLF0:USTF0",1724315779766,12.11729337,143.29,143.27,0.05136917]
["bitfinex-derivatives","SOLF0:USTF0",1724315779967,12.11729337,143.29,143.28,4.09365065]
["bitfinex-derivatives","SOLF0:USTF0",1724315780273,12.11729337,143.29,143.28,4.09396493]
["bitfinex-derivatives","SOLF0:USTF0",1724315780563,8.62899337,143.29,143.28,4.09396493]
["bitfinex-derivatives","SOLF0:USTF0",1724315780969,0.04899337,143.29,143.28,7.58246493]
["bitfinex-derivatives","SOLF0:USTF0",1724315783264,0.04899337,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724315783459,0.04899337,143.29,143.28,7.58116479]
["bitfinex-derivatives","SOLF0:USTF0",1724315786667,0.04899337,143.29,143.28,7.58003707]
["bitfinex-derivatives","SOLF0:USTF0",1724315792981,0.04899337,143.29,143.28,16.16003707]
["bitfinex-derivatives","SOLF0:USTF0",1724315793278,8.58,143.35,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315793478,8.58,143.35,143.27,3.51882916]
["bitfinex-derivatives","SOLF0:USTF0",1724315793479,4.0264,143.39,143.29,12.66795816]
["bitfinex-derivatives","SOLF0:USTF0",1724315793676,8.58,143.35,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724315794272,0.04659208,143.34,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315795384,3.4873,143.33,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315795678,0.04659208,143.34,143.32,3.54117043]
["bitfinex-derivatives","SOLF0:USTF0",1724315795878,0.04659208,143.34,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315796281,8.62659208,143.34,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315797482,3.4873,143.33,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315800883,8.62659208,143.34,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315800884,12.11379208,143.34,143.32,3.54117043]
["bitfinex-derivatives","SOLF0:USTF0",1724315801785,12.11379208,143.34,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315802986,3.53379208,143.34,143.32,3.54107043]
["bitfinex-derivatives","SOLF0:USTF0",1724315803282,0.04659208,143.34,143.32,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1724315803480,0.04659208,143.34,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724315803682,0.04659208,143.34,143.33,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724315804088,0.04659208,143.34,143.33,16.14981082]
["bitfinex-derivatives","SOLF0:USTF0",1724315809282,0.04659208,143.34,143.33,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724315813586,0.04659208,143.34,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724315813789,27.9,143.41,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315814092,20.94,143.46,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315814093,8.58,143.42,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315814792,3.5270673,143.4,143.38,0.04867962]
["bitfinex-derivatives","SOLF0:USTF0",1724315815685,3.4859,143.39,143.38,0.04867962]
["bitfinex-derivatives","SOLF0:USTF0",1724315818189,3.5270673,143.4,143.38,0.04867962]
["bitfinex-derivatives","SOLF0:USTF0",1724315819988,3.5270673,143.4,143.38,3.53477962]
["bitfinex-derivatives","SOLF0:USTF0",1724315822692,0.0413673,143.4,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724315823292,0.0413673,143.4,143.38,8.62867962]
["bitfinex-derivatives","SOLF0:USTF0",1724315823690,0.0413673,143.4,143.38,12.11457962]
["bitfinex-derivatives","SOLF0:USTF0",1724315824292,0.0413673,143.4,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724315825390,1.3695,143.46,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724315825589,1.3695,143.46,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315825789,3.4847,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315826492,3.4847,143.44,143.42,8.63164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315827086,3.4847,143.44,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315828495,9.9495,143.46,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315829292,3.4848,143.44,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315830796,3.4848,143.44,143.42,3.53674192]
["bitfinex-derivatives","SOLF0:USTF0",1724315832402,3.4848,143.44,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315834405,3.4848,143.44,143.42,3.53664192]
["bitfinex-derivatives","SOLF0:USTF0",1724315834704,8.58,143.46,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315835204,3.4848,143.44,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315835401,8.58,143.46,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315835697,8.58,143.44,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315836100,3.4849,143.43,143.42,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1724315836502,8.58,143.43,143.35,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724315836693,8.58,143.43,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315837102,8.58,143.43,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315837604,0.04813242,143.41,143.39,3.53873152]
["bitfinex-derivatives","SOLF0:USTF0",1724315839602,0.04813242,143.41,143.39,12.11873152]
["bitfinex-derivatives","SOLF0:USTF0",1724315842709,3.53353242,143.41,143.39,8.63303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315843008,3.53353242,143.41,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315843403,0.04813242,143.41,143.39,3.53883152]
["bitfinex-derivatives","SOLF0:USTF0",1724315845108,3.53353242,143.41,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315845508,0.04813242,143.41,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315845899,3.4856,143.4,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315848911,12.0656,143.4,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315850212,3.4856,143.4,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315851204,3.53363242,143.41,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315853203,3.4856,143.4,143.39,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1724315864216,3.4856,143.4,143.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724315864217,3.4871,143.34,143.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724315864420,8.58,143.38,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315864616,8.58,143.38,143.29,5.37437917]
["bitfinex-derivatives","SOLF0:USTF0",1724315864617,8.58,143.39,143.33,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1724315864819,4.82895212,143.45,143.32,4.08148629]
["bitfinex-derivatives","SOLF0:USTF0",1724315865017,8.58,143.42,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315865223,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315865422,3.486,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315866320,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315866321,3.53060256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315866522,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315867624,3.4858,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315868131,0.04490256,143.4,143.38,8.63162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315868323,0.04490256,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315868926,0.04490256,143.4,143.38,12.11762288]
["bitfinex-derivatives","SOLF0:USTF0",1724315871124,0.04490256,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315877134,8.62490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315878434,12.11060256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315879533,3.53060256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315883832,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315884730,0.04490256,143.4,143.38,3.53752288]
["bitfinex-derivatives","SOLF0:USTF0",1724315885331,0.04490256,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315890950,0.04490256,143.4,143.38,8.63162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315891447,0.04490256,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315892449,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315892949,0.04490256,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315894044,0.04490256,143.4,143.38,3.53752288]
["bitfinex-derivatives","SOLF0:USTF0",1724315894246,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315895050,3.53060256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315897753,3.4858,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315898853,12.0658,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315901056,8.58,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315902350,12.0658,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315912759,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315913162,0.04490256,143.4,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315913665,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315914362,3.53060256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315914563,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315914966,3.53060256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315917065,8.58,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315917266,12.0658,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315921770,3.4858,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315921970,12.0658,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315924863,3.4858,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315925068,0.04490256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315925670,3.4858,143.39,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315928474,3.53060256,143.4,143.38,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315928676,0.04490256,143.4,143.38,8.63162288]
["bitfinex-derivatives","SOLF0:USTF0",1724315929084,0.04490256,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724315935784,8.58,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724315935989,8.58,143.45,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315936489,8.58,143.43,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315936788,8.58,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724315936989,0.05328509,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724315943190,0.05328509,143.42,143.41,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1724315943987,3.4843,143.46,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724315944185,8.58,143.48,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315944490,3.4841,143.46,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315944687,3.4841,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724315945093,3.4841,143.46,143.43,3.53300614]
["bitfinex-derivatives","SOLF0:USTF0",1724315946693,3.4841,143.46,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724315950106,8.58,143.48,143.43,8.62830614]
["bitfinex-derivatives","SOLF0:USTF0",1724315950797,12.0637,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724315950996,3.4837,143.48,143.43,8.62830614]
["bitfinex-derivatives","SOLF0:USTF0",1724315951203,12.0637,143.48,143.43,8.62830614]
["bitfinex-derivatives","SOLF0:USTF0",1724315952296,12.0637,143.48,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724315957609,1.3889,143.52,143.43,0.04830614]
["bitfinex-derivatives","SOLF0:USTF0",1724315957610,8.58,143.47,143.43,0.04830614]
["bitfinex-derivatives","SOLF0:USTF0",1724315958708,8.58,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724315958709,3.4841,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724315960509,12.064,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724315961216,1.3889,143.52,143.43,0.04830614]
["bitfinex-derivatives","SOLF0:USTF0",1724315961217,8.58,143.45,143.43,0.04830614]
["bitfinex-derivatives","SOLF0:USTF0",1724315961506,8.58,143.45,143.43,0.04914721]
["bitfinex-derivatives","SOLF0:USTF0",1724315962009,12.0645,143.45,143.43,0.04914721]
["bitfinex-derivatives","SOLF0:USTF0",1724315963006,3.4845,143.45,143.43,3.53394721]
["bitfinex-derivatives","SOLF0:USTF0",1724315963207,12.0642,143.46,143.43,0.04914721]
["bitfinex-derivatives","SOLF0:USTF0",1724315963709,12.0642,143.46,143.43,3.53394721]
["bitfinex-derivatives","SOLF0:USTF0",1724315964210,3.4844,143.45,143.43,3.53394721]
["bitfinex-derivatives","SOLF0:USTF0",1724315966913,3.4844,143.45,143.43,0.04914721]
["bitfinex-derivatives","SOLF0:USTF0",1724315967916,3.4844,143.45,143.43,3.53394721]
["bitfinex-derivatives","SOLF0:USTF0",1724315969413,1.3889,143.52,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724315969719,8.58,143.47,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724315969920,3.4844,143.46,143.43,3.53411984]
["bitfinex-derivatives","SOLF0:USTF0",1724315970611,3.4844,143.45,143.43,3.53411984]
["bitfinex-derivatives","SOLF0:USTF0",1724315971414,8.58,143.47,143.43,3.53411984]
["bitfinex-derivatives","SOLF0:USTF0",1724315971415,1.3889,143.52,143.43,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1724315971616,8.58,143.47,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315973318,12.0641,143.47,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315981723,3.4841,143.47,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315981919,12.0641,143.47,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315982323,3.4841,143.47,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315984226,3.4839,143.48,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315984824,3.4835,143.49,143.46,3.53552801]
["bitfinex-derivatives","SOLF0:USTF0",1724315985223,3.4835,143.49,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315986425,3.4835,143.49,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724315987427,12.0638,143.48,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724315993026,12.0638,143.48,143.46,3.53562801]
["bitfinex-derivatives","SOLF0:USTF0",1724316001834,3.4838,143.48,143.46,3.53562801]
["bitfinex-derivatives","SOLF0:USTF0",1724316004234,12.0638,143.48,143.46,3.53562801]
["bitfinex-derivatives","SOLF0:USTF0",1724316010145,3.4834,143.49,143.46,0.05152801]
["bitfinex-derivatives","SOLF0:USTF0",1724316010742,3.4834,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724316011845,8.58,143.52,143.46,8.63152801]
["bitfinex-derivatives","SOLF0:USTF0",1724316012146,8.58,143.52,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316012843,3.4831,143.51,143.48,3.53629386]
["bitfinex-derivatives","SOLF0:USTF0",1724316013944,3.4831,143.51,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724316015245,8.58,143.5,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316015452,8.58,143.49,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316016042,12.0634,143.49,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316024247,3.4834,143.49,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316031958,3.4832,143.5,143.48,3.53659386]
["bitfinex-derivatives","SOLF0:USTF0",1724316032757,12.063,143.51,143.48,3.53659386]
["bitfinex-derivatives","SOLF0:USTF0",1724316036564,12.0632,143.5,143.48,3.53659386]
["bitfinex-derivatives","SOLF0:USTF0",1724316037556,12.0632,143.5,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316038665,3.4834,143.49,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316038957,8.58,143.5,143.48,0.05289386]
["bitfinex-derivatives","SOLF0:USTF0",1724316039362,3.4833,143.5,143.48,3.53649386]
["bitfinex-derivatives","SOLF0:USTF0",1724316040268,3.483,143.51,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724316040461,58.71029517,143.56,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724316040658,58.71029517,143.56,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316040659,24.39029517,143.56,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316040956,37.77029517,143.56,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316041362,8.58,143.53,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316042269,3.45029517,143.56,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316042673,8.58,143.54,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316043065,3.4826,143.53,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316044067,3.45029517,143.56,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316044068,12.0627,143.52,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316044264,3.4827,143.52,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316044462,3.45029517,143.56,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316044866,12.0626,143.53,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316045270,27.86,143.59,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316045464,8.58,143.56,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316046269,8.58,143.55,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316047164,12.062,143.55,143.51,3.52983477]
["bitfinex-derivatives","SOLF0:USTF0",1724316047371,8.58,143.54,143.51,3.52983477]
["bitfinex-derivatives","SOLF0:USTF0",1724316049068,8.58,143.52,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316050462,3.4823,143.54,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316050668,8.58,143.52,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316051464,12.0627,143.52,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316053361,8.58,143.52,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316054166,12.0627,143.52,143.51,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1724316055063,3.4831,143.51,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724316055268,8.58,143.49,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316055769,8.58,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724316056171,8.6324234,143.49,143.46,3.53159568]
["bitfinex-derivatives","SOLF0:USTF0",1724316056474,8.6324234,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724316056966,0.0524234,143.49,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724316057764,0.0524234,143.49,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316058368,0.0524234,143.49,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724316058570,8.58,143.48,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316059475,8.58,143.47,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316059975,8.58,143.47,143.46,3.53179568]
["bitfinex-derivatives","SOLF0:USTF0",1724316060271,0.0524234,143.49,143.46,3.53179568]
["bitfinex-derivatives","SOLF0:USTF0",1724316060473,0.0524234,143.49,143.46,8.62769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316060972,0.0524234,143.49,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316060973,8.58,143.48,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316061172,8.6324234,143.49,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316062376,8.6324234,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724316062876,8.6324234,143.49,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724316064266,0.0524234,143.49,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724316066482,0.0524234,143.49,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724316067676,0.0524234,143.49,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316068068,0.0524234,143.49,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724316068271,8.6324234,143.49,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316068477,8.58,143.47,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316070680,12.0639,143.47,143.46,0.04769568]
["bitfinex-derivatives","SOLF0:USTF0",1724316074578,12.0639,143.47,143.41,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724316074579,8.58,143.47,143.41,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724316074783,8.58,143.44,143.41,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724316075282,36.974,143.49,143.41,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724316075283,2.654,143.49,143.41,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724316075581,0.04938678,143.46,143.44,0.04459279]
["bitfinex-derivatives","SOLF0:USTF0",1724316075786,8.58,143.45,143.36,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724316075988,57.914,143.49,143.36,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724316075989,8.58,143.39,143.36,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724316076684,8.58,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724316076884,8.62877369,143.4,143.38,3.53086973]
["bitfinex-derivatives","SOLF0:USTF0",1724316079583,8.62877369,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316079982,0.04877369,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316080187,8.62877369,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316080784,12.11457369,143.4,143.38,0.04496973]
["bitfinex-derivatives","SOLF0:USTF0",1724316081086,8.62877369,143.4,143.38,0.04496973]
["bitfinex-derivatives","SOLF0:USTF0",1724316082092,8.62877369,143.4,143.38,3.53096973]
["bitfinex-derivatives","SOLF0:USTF0",1724316083703,8.62877369,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316083994,0.04877369,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316087898,0.04877369,143.4,143.38,8.62496973]
["bitfinex-derivatives","SOLF0:USTF0",1724316087899,8.58,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724316088297,12.0646,143.44,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316088494,12.0646,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724316088998,12.0646,143.44,143.41,3.53053168]
["bitfinex-derivatives","SOLF0:USTF0",1724316088999,12.10943438,143.44,143.41,3.53053168]
["bitfinex-derivatives","SOLF0:USTF0",1724316089294,8.58,143.42,143.41,0.04533168]
["bitfinex-derivatives","SOLF0:USTF0",1724316090298,8.58,143.42,143.41,3.53073168]
["bitfinex-derivatives","SOLF0:USTF0",1724316095199,3.52953438,143.44,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724316095200,8.62483438,143.44,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724316095697,3.485,143.43,143.41,0.04533168]
["bitfinex-derivatives","SOLF0:USTF0",1724316095900,8.58,143.42,143.41,0.04533168]
["bitfinex-derivatives","SOLF0:USTF0",1724316096094,8.58,143.42,143.38,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724316096291,8.58,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724316097904,8.6266158,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316109214,0.0466158,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316109416,8.6266158,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316111020,12.1122158,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724316111222,8.58,143.39,143.37,0.04875881]
["bitfinex-derivatives","SOLF0:USTF0",1724316111725,12.066,143.39,143.37,3.53495881]
["bitfinex-derivatives","SOLF0:USTF0",1724316112720,8.58,143.39,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724316113318,12.1123158,143.4,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724316117429,8.6266158,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316117623,8.6266158,143.4,143.37,0.04875881]
["bitfinex-derivatives","SOLF0:USTF0",1724316117829,12.1122158,143.4,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724316119728,8.6266158,143.4,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724316120430,8.6266158,143.4,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316121125,8.6266158,143.4,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724316121329,8.58,143.39,143.37,0.04875881]
["bitfinex-derivatives","SOLF0:USTF0",1724316121527,37.82379,143.42,143.27,13.98472916]
["bitfinex-derivatives","SOLF0:USTF0",1724316121528,8.58,143.38,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316121729,8.58,143.34,143.28,12.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724316122526,8.58,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724316122733,8.62709334,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724316124839,0.04709334,143.34,143.3,0.04798539]
["bitfinex-derivatives","SOLF0:USTF0",1724316125032,0.04709334,143.34,143.3,8.62798539]
["bitfinex-derivatives","SOLF0:USTF0",1724316126230,4.0699,143.41,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316126231,8.58,143.37,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316126632,8.58,143.36,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316126839,8.58,143.36,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724316127333,8.62400093,143.36,143.34,0.04841594]
["bitfinex-derivatives","SOLF0:USTF0",1724316128435,8.62400093,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724316129433,0.04400093,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724316130440,62.2071,143.49,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724316130641,8.58,143.39,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724316131338,8.58,143.41,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724316131539,12.11862221,143.41,143.38,3.53679318]
["bitfinex-derivatives","SOLF0:USTF0",1724316135045,8.63312221,143.41,143.38,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1724316135744,8.63312221,143.41,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724316137246,8.58,143.4,143.38,3.53669318]
["bitfinex-derivatives","SOLF0:USTF0",1724316138341,12.0656,143.4,143.38,3.53669318]
["bitfinex-derivatives","SOLF0:USTF0",1724316141338,12.0656,143.4,143.38,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1724316141546,3.4858,143.39,143.38,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1724316143645,3.53862221,143.41,143.38,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1724316143842,8.58,143.39,143.38,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1724316144449,8.58,143.39,143.38,3.53679318]
["bitfinex-derivatives","SOLF0:USTF0",1724316145754,8.58,143.39,143.28,18.37387771]
["bitfinex-derivatives","SOLF0:USTF0",1724316146057,34.32,143.42,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316146058,8.58,143.36,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316146746,0.05132391,143.35,143.32,3.53371734]
["bitfinex-derivatives","SOLF0:USTF0",1724316148056,8.58,143.33,143.32,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1724316149653,12.0673,143.33,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724316149859,8.58,143.31,143.27,3.42357421]
["bitfinex-derivatives","SOLF0:USTF0",1724316150152,8.58,143.31,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316150448,8.58,143.31,143.25,12.02379492]
["bitfinex-derivatives","SOLF0:USTF0",1724316150956,0.05146389,143.29,143.27,0.04474949]
["bitfinex-derivatives","SOLF0:USTF0",1724316152453,8.63146389,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724316157652,0.05146389,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724316161457,8.63146389,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724316162860,0.05146389,143.29,143.27,0.04474949]
["bitfinex-derivatives","SOLF0:USTF0",1724316163258,8.63146389,143.29,143.27,0.04474949]
["bitfinex-derivatives","SOLF0:USTF0",1724316163453,8.63146389,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724316164267,0.05146389,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724316165964,0.05146389,143.29,143.27,0.04474949]
["bitfinex-derivatives","SOLF0:USTF0",1724316165965,8.63146389,143.29,143.27,3.53334949]
["bitfinex-derivatives","SOLF0:USTF0",1724316167661,8.63146389,143.29,143.27,0.04474949]
["bitfinex-derivatives","SOLF0:USTF0",1724316168367,8.63146389,143.29,143.27,3.53334949]
["bitfinex-derivatives","SOLF0:USTF0",1724316168562,8.58,143.28,143.27,0.04474949]
["bitfinex-derivatives","SOLF0:USTF0",1724316171064,8.58,143.28,143.27,3.53354949]
["bitfinex-derivatives","SOLF0:USTF0",1724316174370,8.63146389,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724316177773,0.05146389,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724316205705,8.63146389,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724316210603,0.05146389,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724316219014,3.4885,143.28,143.27,0.04474949]
["bitfinex-derivatives","SOLF0:USTF0",1724316219311,8.63146389,143.29,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316219511,8.58,143.26,143.2,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724316219808,8.58,143.26,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724316223012,8.62462122,143.27,143.24,3.54168939]
["bitfinex-derivatives","SOLF0:USTF0",1724316223513,8.58,143.25,143.24,0.05218939]
["bitfinex-derivatives","SOLF0:USTF0",1724316227714,8.58,143.25,143.24,3.54168939]
["bitfinex-derivatives","SOLF0:USTF0",1724316229116,8.58,143.25,143.24,0.05218939]
["bitfinex-derivatives","SOLF0:USTF0",1724316230210,12.0692,143.25,143.24,0.05218939]
["bitfinex-derivatives","SOLF0:USTF0",1724316231408,8.58,143.25,143.24,0.05218939]
["bitfinex-derivatives","SOLF0:USTF0",1724316233317,12.0692,143.25,143.24,0.05218939]
["bitfinex-derivatives","SOLF0:USTF0",1724316233908,3.4896,143.24,143.17,12.08786975]
["bitfinex-derivatives","SOLF0:USTF0",1724316234110,8.58,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316234620,8.58,143.23,143.18,3.46992237]
["bitfinex-derivatives","SOLF0:USTF0",1724316234918,0.05325763,143.22,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316235317,0.05325763,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724316238822,8.63325763,143.22,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316239217,8.63325763,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724316240618,0.05325763,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724316242117,8.63325763,143.22,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316242821,8.63325763,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724316243822,8.63325763,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724316245824,0.05325763,143.22,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316246018,8.58,143.2,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316250834,0.05325763,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724316251032,8.63325763,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724316253027,8.63325763,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724316254527,8.63325763,143.22,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316254734,0.05325763,143.22,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724316255035,8.58,143.21,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724316256930,8.63325763,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316257126,8.63325763,143.22,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316257634,8.63325763,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316261436,8.58,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316265441,0.05325763,143.22,143.19,3.53906337]
["bitfinex-derivatives","SOLF0:USTF0",1724316265740,8.58,143.2,143.19,3.53906337]
["bitfinex-derivatives","SOLF0:USTF0",1724316268139,8.58,143.2,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316270039,12.0705,143.2,143.19,0.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1724316272739,42.9,143.2,143.14,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724316272935,8.58,143.17,143.14,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724316273439,8.58,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724316275237,8.62453604,143.18,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724316279436,8.62453604,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724316279644,8.58,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724316280644,0.04453604,143.18,143.15,0.04551097]
["bitfinex-derivatives","SOLF0:USTF0",1724316280645,8.62453604,143.18,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724316292451,0.04453604,143.18,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724316301152,8.58,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316302053,0.04391649,143.21,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316302453,0.04391649,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316302754,8.62391649,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316303155,8.62391649,143.21,143.19,3.54202938]
["bitfinex-derivatives","SOLF0:USTF0",1724316303356,8.62391649,143.21,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316303949,0.04391649,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316313660,0.04391649,143.21,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316313661,8.62391649,143.21,143.19,3.54212938]
["bitfinex-derivatives","SOLF0:USTF0",1724316313953,8.62391649,143.21,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316315355,8.62391649,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316316857,0.04391649,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316323971,8.62391649,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316324476,8.62391649,143.21,143.19,3.54212938]
["bitfinex-derivatives","SOLF0:USTF0",1724316324669,8.62391649,143.21,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316325174,8.62391649,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724316325375,8.62391649,143.21,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316325878,8.62391649,143.21,143.19,3.54212938]
["bitfinex-derivatives","SOLF0:USTF0",1724316329883,8.62391649,143.21,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316330085,8.58,143.2,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316331686,12.0705,143.2,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316334983,3.4905,143.2,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316335188,12.0705,143.2,143.19,0.05152938]
["bitfinex-derivatives","SOLF0:USTF0",1724316360511,8.58,143.2,143.12,3.56221492]
["bitfinex-derivatives","SOLF0:USTF0",1724316360806,8.58,143.18,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316361197,8.58,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724316361402,8.58,143.18,143.16,3.54023576]
["bitfinex-derivatives","SOLF0:USTF0",1724316361403,8.63072956,143.18,143.16,3.54023576]
["bitfinex-derivatives","SOLF0:USTF0",1724316362608,8.63072956,143.18,143.16,0.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1724316363008,8.58,143.17,143.16,0.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1724316363712,0.05072956,143.18,143.16,0.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1724316363713,8.63072956,143.18,143.16,0.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1724316364106,12.0712,143.17,143.16,0.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1724316368408,12.0712,143.17,143.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724316368409,3.4917,143.15,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724316368610,8.58,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724316369208,12.0721,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316369408,0.05187591,143.14,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316369608,8.63187591,143.14,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316370017,12.12387591,143.14,143.11,3.54593664]
["bitfinex-derivatives","SOLF0:USTF0",1724316371713,3.4922,143.13,143.11,3.54593664]
["bitfinex-derivatives","SOLF0:USTF0",1724316372821,12.12387591,143.14,143.11,3.54593664]
["bitfinex-derivatives","SOLF0:USTF0",1724316373713,12.12387591,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724316374517,0.05187591,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724316374718,8.63187591,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724316376722,12.12377591,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724316377719,0.05187591,143.14,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724316380219,0.05187591,143.14,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316381222,0.05187591,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724316382126,8.63187591,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724316382827,8.58,143.13,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724316383623,12.0723,143.13,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316384228,12.0723,143.13,143.11,3.54603664]
["bitfinex-derivatives","SOLF0:USTF0",1724316384837,3.54387591,143.14,143.11,3.54603664]
["bitfinex-derivatives","SOLF0:USTF0",1724316385033,8.58,143.12,143.11,3.54603664]
["bitfinex-derivatives","SOLF0:USTF0",1724316388633,8.58,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316388940,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316392244,3.4924,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316392544,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316393151,3.4924,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316393348,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316394248,3.4924,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316394438,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316394847,8.58,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316395341,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316401040,3.4924,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316401244,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316402049,3.4924,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316402254,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316406658,3.4922,143.13,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316406856,8.58,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316407558,8.58,143.12,143.11,3.54613664]
["bitfinex-derivatives","SOLF0:USTF0",1724316415167,8.58,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316415358,12.0724,143.12,143.11,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1724316422168,3.4929,143.11,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724316422370,8.58,143.09,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724316422964,3.4929,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724316423176,8.58,143.1,143.09,3.54431128]
["bitfinex-derivatives","SOLF0:USTF0",1724316423369,3.54320381,143.11,143.09,0.05111128]
["bitfinex-derivatives","SOLF0:USTF0",1724316423570,12.12320381,143.11,143.09,0.05111128]
["bitfinex-derivatives","SOLF0:USTF0",1724316423770,12.12320381,143.11,143.09,3.54421128]
["bitfinex-derivatives","SOLF0:USTF0",1724316425576,8.58,143.1,143.09,0.05111128]
["bitfinex-derivatives","SOLF0:USTF0",1724316427567,12.0729,143.1,143.09,0.05111128]
["bitfinex-derivatives","SOLF0:USTF0",1724316429874,12.0729,143.1,142.98,41.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724316429875,8.58,143.1,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316430177,8.58,143.07,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316430774,8.58,143.07,143.05,3.54343892]
["bitfinex-derivatives","SOLF0:USTF0",1724316430775,0.05128661,143.07,143.05,3.54343892]
["bitfinex-derivatives","SOLF0:USTF0",1724316431775,0.05128661,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316439077,0.05128661,143.07,143.05,0.04953892]
["bitfinex-derivatives","SOLF0:USTF0",1724316439078,12.12488661,143.07,143.05,0.04953892]
["bitfinex-derivatives","SOLF0:USTF0",1724316440277,12.12488661,143.07,143.05,3.54353892]
["bitfinex-derivatives","SOLF0:USTF0",1724316444189,8.63128661,143.07,143.05,3.54353892]
["bitfinex-derivatives","SOLF0:USTF0",1724316444588,8.63128661,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316444886,0.05128661,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316445087,8.63128661,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316446089,8.63128661,143.07,143.05,3.54353892]
["bitfinex-derivatives","SOLF0:USTF0",1724316447190,12.12498661,143.07,143.05,3.54353892]
["bitfinex-derivatives","SOLF0:USTF0",1724316449398,8.63128661,143.07,143.05,3.54353892]
["bitfinex-derivatives","SOLF0:USTF0",1724316450290,8.63128661,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316450495,0.05128661,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316450687,0.05128661,143.07,143.06,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724316450994,2.7213,143.16,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724316450995,12.0725,143.12,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724316451486,12.0725,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316451487,3.4923,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724316451690,12.0723,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724316452095,12.11846318,143.13,143.1,3.53809385]
["bitfinex-derivatives","SOLF0:USTF0",1724316452786,3.4924,143.12,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316453293,12.0724,143.12,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316454588,8.62616318,143.13,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316455195,8.62616318,143.13,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316455395,8.62616318,143.13,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316456297,12.11836318,143.13,143.1,3.53799385]
["bitfinex-derivatives","SOLF0:USTF0",1724316459901,8.58,143.12,143.1,3.53799385]
["bitfinex-derivatives","SOLF0:USTF0",1724316463996,8.58,143.11,143.1,3.53799385]
["bitfinex-derivatives","SOLF0:USTF0",1724316464390,8.58,143.11,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316464594,12.0727,143.11,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316465997,3.4927,143.11,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316466300,12.0727,143.11,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316478705,3.4927,143.11,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316479208,8.58,143.12,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316479812,3.4925,143.12,143.1,3.53809385]
["bitfinex-derivatives","SOLF0:USTF0",1724316481214,3.53846318,143.13,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316481912,0.04616318,143.13,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316482413,0.04616318,143.13,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724316487614,8.62616318,143.13,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316487820,8.58,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316489020,8.58,143.12,143.1,3.53799385]
["bitfinex-derivatives","SOLF0:USTF0",1724316489417,8.58,143.12,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316489618,8.58,143.12,143.1,3.53809385]
["bitfinex-derivatives","SOLF0:USTF0",1724316491124,8.58,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316491325,0.04616318,143.13,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316492024,8.58,143.11,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316493027,12.0726,143.11,143.1,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1724316495328,3.4932,143.09,143.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724316495528,8.58,143.08,143.02,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724316495732,8.58,143.08,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724316496128,12.0734,143.08,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724316496329,12.12569467,143.08,143.06,3.54444293]
["bitfinex-derivatives","SOLF0:USTF0",1724316496734,8.63229467,143.08,143.06,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1724316497028,8.58,143.07,143.06,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1724316498034,8.58,143.07,143.06,3.54454293]
["bitfinex-derivatives","SOLF0:USTF0",1724316498326,0.05229467,143.08,143.06,3.54454293]
["bitfinex-derivatives","SOLF0:USTF0",1724316498722,0.05229467,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724316499528,3.54569467,143.08,143.06,3.54444293]
["bitfinex-derivatives","SOLF0:USTF0",1724316503336,0.05229467,143.08,143.06,0.05074293]
["bitfinex-derivatives","SOLF0:USTF0",1724316503542,0.05229467,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724316505945,3.54569467,143.08,143.06,3.54454293]
["bitfinex-derivatives","SOLF0:USTF0",1724316512144,0.05229467,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724316516145,0.05229467,143.08,143.06,3.54444293]
["bitfinex-derivatives","SOLF0:USTF0",1724316516548,3.54579467,143.08,143.06,3.54444293]
["bitfinex-derivatives","SOLF0:USTF0",1724316517042,12.12579467,143.08,143.06,3.54444293]
["bitfinex-derivatives","SOLF0:USTF0",1724316523550,8.63229467,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724316523750,0.05229467,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724316525755,12.12569467,143.08,143.06,3.54434293]
["bitfinex-derivatives","SOLF0:USTF0",1724316532861,0.05229467,143.08,143.06,3.54434293]
["bitfinex-derivatives","SOLF0:USTF0",1724316533970,0.05229467,143.08,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724316536955,22.3598,143.17,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316536956,1.3898,143.17,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316537164,8.58,143.13,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316537761,27.94,143.18,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316537955,0.0472592,143.15,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316538460,0.0472592,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724316542661,0.0472592,143.15,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724316543865,8.6272592,143.15,143.12,3.5388366]
["bitfinex-derivatives","SOLF0:USTF0",1724316544568,12.1191592,143.15,143.12,3.5388366]
["bitfinex-derivatives","SOLF0:USTF0",1724316545367,3.5391592,143.15,143.12,3.5388366]
["bitfinex-derivatives","SOLF0:USTF0",1724316545668,12.1191592,143.15,143.12,3.5388366]
["bitfinex-derivatives","SOLF0:USTF0",1724316545864,3.4919,143.14,143.12,3.5388366]
["bitfinex-derivatives","SOLF0:USTF0",1724316548966,3.4919,143.14,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316549860,12.0722,143.13,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316551574,8.58,143.13,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316551877,3.492,143.14,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316552173,3.492,143.14,143.12,3.5389366]
["bitfinex-derivatives","SOLF0:USTF0",1724316553574,3.492,143.14,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316554777,3.4922,143.13,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316554976,12.0722,143.13,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316557674,3.492,143.14,143.12,3.5389366]
["bitfinex-derivatives","SOLF0:USTF0",1724316557879,12.072,143.14,143.12,3.5389366]
["bitfinex-derivatives","SOLF0:USTF0",1724316558073,12.0722,143.13,143.12,0.0465366]
["bitfinex-derivatives","SOLF0:USTF0",1724316562183,3.493,143.1,143.06,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724316562389,12.073,143.1,143.06,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724316563385,12.073,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724316563386,0.04844274,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724316566086,8.58,143.14,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316566988,0.04863757,143.12,143.1,0.05237659]
["bitfinex-derivatives","SOLF0:USTF0",1724316567389,0.04863757,143.12,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724316572696,3.54123757,143.12,143.1,0.05237659]
["bitfinex-derivatives","SOLF0:USTF0",1724316573795,0.04863757,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316574902,0.04863757,143.12,143.1,0.05237659]
["bitfinex-derivatives","SOLF0:USTF0",1724316574903,3.54103757,143.12,143.1,3.54507659]
["bitfinex-derivatives","SOLF0:USTF0",1724316580199,3.54103757,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316580200,0.04863757,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316586709,3.54103757,143.12,143.1,3.54507659]
["bitfinex-derivatives","SOLF0:USTF0",1724316595914,0.04863757,143.12,143.1,3.54507659]
["bitfinex-derivatives","SOLF0:USTF0",1724316599315,0.04863757,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316605419,0.04863757,143.12,143.11,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1724316606016,12.0715,143.16,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316606821,12.0715,143.16,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724316607019,12.12155876,143.16,143.14,3.54154053]
["bitfinex-derivatives","SOLF0:USTF0",1724316607917,8.63005876,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724316608116,0.05005876,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724316611120,12.12145876,143.16,143.14,3.54144053]
["bitfinex-derivatives","SOLF0:USTF0",1724316611619,8.63005876,143.16,143.14,3.54144053]
["bitfinex-derivatives","SOLF0:USTF0",1724316611824,8.63005876,143.16,143.14,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1724316612521,12.12165876,143.16,143.14,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1724316612721,12.12165876,143.16,143.14,3.54154053]
["bitfinex-derivatives","SOLF0:USTF0",1724316614519,12.12165876,143.16,143.14,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1724316616121,12.12165876,143.16,143.14,3.54154053]
["bitfinex-derivatives","SOLF0:USTF0",1724316618625,3.4917,143.15,143.14,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1724316619826,12.12155876,143.16,143.14,3.54154053]
["bitfinex-derivatives","SOLF0:USTF0",1724316620024,8.63005876,143.16,143.14,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1724316620425,8.63005876,143.16,143.14,3.54144053]
["bitfinex-derivatives","SOLF0:USTF0",1724316621327,0.05005876,143.16,143.14,3.54144053]
["bitfinex-derivatives","SOLF0:USTF0",1724316627436,0.05005876,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724316630637,8.58,143.22,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316630830,12.0704,143.21,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316631039,8.58,143.21,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316631341,8.6247785,143.21,143.18,3.54230037]
["bitfinex-derivatives","SOLF0:USTF0",1724316631541,8.58,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316632540,12.0707,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316645455,12.0706,143.2,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316645751,3.4906,143.2,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316646346,3.5350785,143.21,143.18,3.54220037]
["bitfinex-derivatives","SOLF0:USTF0",1724316647448,3.4905,143.2,143.18,3.54220037]
["bitfinex-derivatives","SOLF0:USTF0",1724316649353,12.1150785,143.21,143.18,3.54220037]
["bitfinex-derivatives","SOLF0:USTF0",1724316650346,3.4905,143.2,143.18,3.54220037]
["bitfinex-derivatives","SOLF0:USTF0",1724316652457,8.58,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316657157,12.0707,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316662576,8.58,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316664171,12.0707,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316665073,8.58,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316667083,12.0707,143.19,143.18,0.05140037]
["bitfinex-derivatives","SOLF0:USTF0",1724316682790,12.0707,143.19,143.12,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724316682791,8.58,143.19,143.12,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724316682990,8.58,143.16,143.12,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724316683684,0.05087907,143.15,143.13,0.04881804]
["bitfinex-derivatives","SOLF0:USTF0",1724316685092,3.54267907,143.15,143.13,3.54101804]
["bitfinex-derivatives","SOLF0:USTF0",1724316685794,3.54267907,143.15,143.13,0.04881804]
["bitfinex-derivatives","SOLF0:USTF0",1724316685993,3.4919,143.14,143.13,0.04881804]
["bitfinex-derivatives","SOLF0:USTF0",1724316691696,0.05087907,143.15,143.13,3.54091804]
["bitfinex-derivatives","SOLF0:USTF0",1724316691697,3.54267907,143.15,143.13,3.54091804]
["bitfinex-derivatives","SOLF0:USTF0",1724316697601,0.05087907,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724316697803,3.52921139,143.23,143.14,3.42056625]
["bitfinex-derivatives","SOLF0:USTF0",1724316698008,8.58,143.22,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316698306,3.4906,143.2,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724316698707,12.0706,143.2,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724316699003,12.0706,143.2,143.17,3.53763536]
["bitfinex-derivatives","SOLF0:USTF0",1724316699004,12.1240866,143.2,143.17,3.53763536]
["bitfinex-derivatives","SOLF0:USTF0",1724316700003,3.5440866,143.2,143.17,3.53763536]
["bitfinex-derivatives","SOLF0:USTF0",1724316700206,12.1240866,143.2,143.17,3.53763536]
["bitfinex-derivatives","SOLF0:USTF0",1724316701806,12.1240866,143.2,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316703701,8.6334866,143.2,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316703902,0.0534866,143.2,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316704104,0.0534866,143.2,143.17,0.04653536]
["bitfinex-derivatives","SOLF0:USTF0",1724316704504,8.6334866,143.2,143.17,0.04653536]
["bitfinex-derivatives","SOLF0:USTF0",1724316704703,8.6334866,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724316708311,12.1239866,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724316708915,8.6334866,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724316710216,0.0534866,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724316710417,8.6334866,143.2,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724316713318,0.0534866,143.2,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724316723927,8.6334866,143.2,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724316724230,8.6334866,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724316727229,8.6334866,143.2,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724316728931,0.0534866,143.2,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724316732743,34.8967,143.29,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316733035,12.0694,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316733632,12.0694,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724316734037,12.1187886,143.25,143.22,3.53480537]
["bitfinex-derivatives","SOLF0:USTF0",1724316736452,12.1187886,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724316736752,8.6293886,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724316746051,8.6293886,143.25,143.22,0.04500537]
["bitfinex-derivatives","SOLF0:USTF0",1724316746052,12.1185886,143.25,143.22,3.53490537]
["bitfinex-derivatives","SOLF0:USTF0",1724316746356,8.58,143.24,143.22,3.53490537]
["bitfinex-derivatives","SOLF0:USTF0",1724316747656,8.58,143.24,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724316747857,12.1187886,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724316748058,8.6293886,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724316749652,12.1186886,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724316752452,0.0493886,143.25,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724316761859,0.0493886,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724316762363,3.5386886,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724316762563,8.6293886,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724316764262,8.6293886,143.25,143.22,0.04500537]
["bitfinex-derivatives","SOLF0:USTF0",1724316764263,8.58,143.24,143.22,0.04500537]
["bitfinex-derivatives","SOLF0:USTF0",1724316765466,12.0696,143.24,143.22,3.53500537]
["bitfinex-derivatives","SOLF0:USTF0",1724316768066,12.05574701,143.23,143.13,18.39102272]
["bitfinex-derivatives","SOLF0:USTF0",1724316768267,8.58,143.19,143.12,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724316768460,8.58,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724316769059,12.0707,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316769361,12.11981579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316775156,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316777068,0.04911579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316777570,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316781066,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316781370,12.0709,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316787479,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316787673,12.0709,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316788269,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316788472,12.0709,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316798186,12.11991579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316798383,3.53991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316798685,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316798884,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316801991,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316806188,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316809787,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316810187,12.11991579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316810188,0.04911579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316810384,8.62911579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316811379,12.11981579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316814396,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316815890,0.04911579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316816292,8.58,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316818294,12.0709,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316821198,8.58,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316827202,3.53991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316827402,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316831798,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316832198,8.62911579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316832397,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316832895,12.11991579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316834806,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316836205,3.53991579,143.19,143.17,3.54399027]
["bitfinex-derivatives","SOLF0:USTF0",1724316836398,12.11991579,143.19,143.17,3.54399027]
["bitfinex-derivatives","SOLF0:USTF0",1724316838301,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316838999,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316839200,12.0709,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316840205,8.58,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316841207,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316841407,12.11991579,143.19,143.17,3.54399027]
["bitfinex-derivatives","SOLF0:USTF0",1724316842305,12.11991579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316846308,12.11991579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316846810,8.62911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316847014,0.04911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316850510,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316860026,0.04911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316860523,8.62911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316860826,12.11991579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316862528,8.62911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316862920,0.04911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316863524,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316866330,0.04911579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316867331,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316867726,0.04911579,143.19,143.17,3.54379027]
["bitfinex-derivatives","SOLF0:USTF0",1724316869028,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316869332,8.62911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316869724,8.62911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316871123,12.11981579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316871328,8.62911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316881241,12.11981579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316881940,12.11981579,143.19,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316883732,12.11981579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316888251,0.04911579,143.19,143.17,3.54389027]
["bitfinex-derivatives","SOLF0:USTF0",1724316889243,0.04911579,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724316894042,3.4909,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316894247,8.58,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316894748,12.0709,143.18,143.17,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1724316895241,3.4913,143.17,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724316895441,8.58,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724316896246,8.58,143.14,143.12,3.54520973]
["bitfinex-derivatives","SOLF0:USTF0",1724316896446,8.58,143.14,143.12,0.05290973]
["bitfinex-derivatives","SOLF0:USTF0",1724316896643,8.58,143.13,143.12,0.05290973]
["bitfinex-derivatives","SOLF0:USTF0",1724316900856,12.0722,143.13,143.12,0.05290973]
["bitfinex-derivatives","SOLF0:USTF0",1724316901154,8.58,143.13,143.06,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724316901349,8.58,143.1,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724316902053,8.63105489,143.1,143.07,3.54465558]
["bitfinex-derivatives","SOLF0:USTF0",1724316902243,0.05105489,143.1,143.07,0.05115558]
["bitfinex-derivatives","SOLF0:USTF0",1724316902450,0.05105489,143.1,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724316909953,3.54395489,143.1,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724316911856,0.05105489,143.1,143.09,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1724316912764,34.32,143.2,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316912959,12.0718,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316913153,3.52083427,143.23,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724316913561,12.0714,143.17,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724316913758,8.58,143.17,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724316913953,0.04640841,143.16,143.14,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1724316914759,3.53790841,143.16,143.14,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1724316915158,8.58,143.15,143.14,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1724316915359,12.0717,143.15,143.14,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1724316918965,3.4922,143.13,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316919171,8.58,143.12,143.06,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724316919669,8.58,143.12,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316919856,8.62844329,143.12,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316920058,8.62844329,143.12,143.1,3.53706756]
["bitfinex-derivatives","SOLF0:USTF0",1724316920261,8.62844329,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316921968,0.04844329,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724316923663,12.12094329,143.12,143.1,3.53706756]
["bitfinex-derivatives","SOLF0:USTF0",1724316924666,8.62844329,143.12,143.1,3.53706756]
["bitfinex-derivatives","SOLF0:USTF0",1724316925466,0.04844329,143.12,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724316931669,0.04844329,143.12,143.11,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1724316932168,12.0713,143.17,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316932373,12.0713,143.17,143.11,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724316932567,12.0713,143.17,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724316932771,34.32,143.2,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724316932772,12.0715,143.16,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724316933170,12.12150374,143.16,143.14,3.54178585]
["bitfinex-derivatives","SOLF0:USTF0",1724316935468,12.0717,143.15,143.14,0.05008585]
["bitfinex-derivatives","SOLF0:USTF0",1724316935669,8.58,143.15,143.06,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724316935872,8.58,143.12,143.07,3.49084953]
["bitfinex-derivatives","SOLF0:USTF0",1724316936074,8.58,143.12,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724316938584,8.58,143.12,143.1,0.05308148]
["bitfinex-derivatives","SOLF0:USTF0",1724316939674,12.0724,143.12,143.1,0.05308148]
["bitfinex-derivatives","SOLF0:USTF0",1724316940674,8.58,143.11,143.1,0.05308148]
["bitfinex-derivatives","SOLF0:USTF0",1724316943480,12.0727,143.11,143.1,0.05308148]
["bitfinex-derivatives","SOLF0:USTF0",1724316943684,8.58,143.11,143.04,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724316943873,8.58,143.08,143.02,12.14850356]
["bitfinex-derivatives","SOLF0:USTF0",1724316944073,2.7125,143.14,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316944283,2.7125,143.14,143.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1724316944284,8.58,143.13,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724316944575,0.05173739,143.11,143.09,0.04960061]
["bitfinex-derivatives","SOLF0:USTF0",1724316945175,0.05173739,143.11,143.09,3.54270061]
["bitfinex-derivatives","SOLF0:USTF0",1724316947487,0.05173739,143.11,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724316949283,0.05173739,143.11,143.09,0.04960061]
["bitfinex-derivatives","SOLF0:USTF0",1724316949778,3.54443739,143.11,143.09,0.04960061]
["bitfinex-derivatives","SOLF0:USTF0",1724316949981,8.58,143.1,143.09,0.04960061]
["bitfinex-derivatives","SOLF0:USTF0",1724316950679,12.0729,143.1,143.09,0.04960061]
["bitfinex-derivatives","SOLF0:USTF0",1724316957589,12.0729,143.1,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724316957590,8.58,143.1,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724316957786,8.58,143.07,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724316957986,12.0738,143.07,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724316958697,12.12502078,143.07,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724316959491,3.4939,143.06,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724316961890,12.12502078,143.07,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724316962090,3.54502078,143.07,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724316962893,3.54502078,143.07,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724316963390,0.05122078,143.07,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724316963588,0.05122078,143.07,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316963789,0.05122078,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316965189,0.05122078,143.07,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724316965888,0.05122078,143.07,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316965889,3.54502078,143.07,143.04,3.53930561]
["bitfinex-derivatives","SOLF0:USTF0",1724316966087,3.54502078,143.07,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316966489,0.05122078,143.07,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724316967683,8.58,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724316971091,0.05122078,143.07,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724316971288,0.05122078,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316971490,0.05122078,143.07,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316971695,3.54492078,143.07,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316972695,3.54492078,143.07,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724316974695,3.54492078,143.07,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316975095,8.58,143.06,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316976091,8.58,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724316978298,8.58,143.06,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316979399,8.58,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724316982501,0.05122078,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724316982796,0.05122078,143.07,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316983111,8.58,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724316989503,8.58,143.06,143.04,3.53930561]
["bitfinex-derivatives","SOLF0:USTF0",1724316989705,8.58,143.06,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316990302,8.58,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724316990503,8.58,143.06,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316990504,12.0739,143.06,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724316991797,12.0739,143.06,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724316992102,8.58,143.06,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724316996510,3.54502078,143.07,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724316996710,8.58,143.06,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724317000502,12.074,143.06,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724317002610,8.58,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317005314,12.0739,143.06,143.04,3.53940561]
["bitfinex-derivatives","SOLF0:USTF0",1724317011814,8.58,143.05,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724317015723,12.0741,143.05,143.04,0.04510561]
["bitfinex-derivatives","SOLF0:USTF0",1724317022230,8.58,143.05,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724317022437,8.58,143.03,142.94,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1724317022737,3.54674234,143.05,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724317022738,8.58,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724317026742,12.0756,142.99,142.97,3.54322474]
["bitfinex-derivatives","SOLF0:USTF0",1724317026935,8.58,142.99,142.97,0.04722474]
["bitfinex-derivatives","SOLF0:USTF0",1724317027141,0.04561306,143.0,142.97,0.04722474]
["bitfinex-derivatives","SOLF0:USTF0",1724317027441,0.04561306,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724317035049,3.4943,143.05,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317035252,3.4943,143.05,142.99,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724317035547,3.494,143.06,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724317035945,3.5444008,143.06,143.03,3.54541531]
["bitfinex-derivatives","SOLF0:USTF0",1724317038858,8.58,143.05,143.03,3.54541531]
["bitfinex-derivatives","SOLF0:USTF0",1724317040155,8.58,143.05,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317040458,8.58,143.04,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317043158,12.0744,143.04,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317043460,8.58,143.04,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317046953,12.0744,143.04,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317049156,8.58,143.04,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317049756,8.58,143.04,143.03,3.54551531]
["bitfinex-derivatives","SOLF0:USTF0",1724317050458,8.58,143.05,143.03,3.54551531]
["bitfinex-derivatives","SOLF0:USTF0",1724317050853,12.0742,143.05,143.03,3.54551531]
["bitfinex-derivatives","SOLF0:USTF0",1724317054170,12.0742,143.05,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317054665,8.58,143.04,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317055566,8.58,143.04,143.03,3.54551531]
["bitfinex-derivatives","SOLF0:USTF0",1724317055763,8.58,143.04,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317056470,3.4942,143.05,143.03,3.54541531]
["bitfinex-derivatives","SOLF0:USTF0",1724317056471,8.58,143.05,143.03,3.54541531]
["bitfinex-derivatives","SOLF0:USTF0",1724317056673,8.58,143.05,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317057473,12.0741,143.05,143.03,3.54541531]
["bitfinex-derivatives","SOLF0:USTF0",1724317058074,0.0504008,143.06,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317058467,0.0504008,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724317061376,0.0504008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317063981,0.0504008,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724317064378,0.0504008,143.06,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317064880,8.6304008,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724317065081,8.6304008,143.06,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317066381,8.6304008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317066980,0.0504008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317069178,8.6304008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317069381,8.6304008,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724317069886,8.6304008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317071182,12.1243008,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724317071785,8.6304008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317072086,8.6304008,143.06,143.03,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1724317074284,8.6304008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317083691,0.0504008,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724317091010,0.0504008,143.06,143.05,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1724317091206,12.0728,143.11,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724317091408,12.0728,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317091710,3.4929,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317092306,0.05008134,143.09,143.06,0.04850175]
["bitfinex-derivatives","SOLF0:USTF0",1724317093311,0.05008134,143.09,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724317093613,0.05008134,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317093810,0.05008134,143.09,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724317096709,8.58,143.15,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724317097313,12.0719,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724317097616,3.53690576,143.15,143.13,3.53770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317098317,0.04500576,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724317109115,0.04500576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317111918,3.53680576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317112118,3.53680576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317113019,3.53680576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317130335,0.04500576,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724317133939,0.04500576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317134431,3.53670576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317134628,3.53670576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317136529,3.53670576,143.15,143.13,3.53770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317140937,3.4919,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317141633,3.53680576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317142335,3.53680576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317142932,0.04500576,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724317145939,0.04500576,143.15,143.14,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724317154641,0.04500576,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724317168741,3.53670576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317172345,3.53670576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317172346,3.4919,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317173949,3.53680576,143.15,143.13,8.62550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317174249,3.53680576,143.15,143.13,12.11770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317174450,3.53680576,143.15,143.13,3.53770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317178959,3.4919,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317179852,3.53680576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317180357,3.53680576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317185266,3.53680576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317185267,0.04500576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317185758,3.53690576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317186162,3.53690576,143.15,143.13,3.53770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317194481,3.4919,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317196969,3.53680576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317198863,3.4919,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317200477,12.0719,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317200975,3.4919,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317205079,0.04500576,143.15,143.13,3.53770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317206983,3.53670576,143.15,143.13,3.53770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317208179,3.53670576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317209976,3.53670576,143.15,143.13,3.53750191]
["bitfinex-derivatives","SOLF0:USTF0",1724317215690,3.53670576,143.15,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317217687,3.53670576,143.15,143.13,3.53770191]
["bitfinex-derivatives","SOLF0:USTF0",1724317220897,0.04500576,143.15,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724317222596,0.04500576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317223495,3.53680576,143.15,143.13,3.53760191]
["bitfinex-derivatives","SOLF0:USTF0",1724317226799,3.4919,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317227092,12.0719,143.14,143.13,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1724317227692,3.4928,143.11,143.06,12.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724317227888,8.58,143.11,143.06,12.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724317228092,8.58,143.11,143.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724317228694,0.04537776,143.1,143.07,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317229286,3.53827776,143.1,143.07,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317230098,3.4934,143.08,143.07,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317230394,8.58,143.08,143.07,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317234800,12.0734,143.08,143.07,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317238104,3.4934,143.08,143.07,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317238301,3.4932,143.09,143.07,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317240406,3.53837776,143.1,143.07,3.53923045]
["bitfinex-derivatives","SOLF0:USTF0",1724317242905,0.04537776,143.1,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724317243110,0.04537776,143.1,143.07,8.62563045]
["bitfinex-derivatives","SOLF0:USTF0",1724317244310,0.04537776,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724317245704,0.04537776,143.1,143.09,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724317264218,0.04537776,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724317265929,0.04537776,143.1,143.09,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724317266926,3.9516,143.19,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317267115,9.9724,143.19,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317267527,3.4913,143.17,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317268029,0.04577752,143.16,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317269319,0.04577752,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317279034,0.04577752,143.16,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317279035,3.53717752,143.16,143.14,3.54528292]
["bitfinex-derivatives","SOLF0:USTF0",1724317280231,8.58,143.15,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317280432,12.0717,143.15,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317280627,3.4917,143.15,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317280829,12.0717,143.15,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317284138,3.4917,143.15,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317288729,3.53727752,143.16,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317290434,3.53727752,143.16,143.14,3.54528292]
["bitfinex-derivatives","SOLF0:USTF0",1724317290734,0.04577752,143.16,143.14,8.63348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317291040,0.04577752,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317291433,0.04577752,143.16,143.15,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1724317296238,0.04577752,143.16,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317296450,0.04577752,143.16,143.14,8.63348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317297049,0.04577752,143.16,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317297251,0.04577752,143.16,143.15,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1724317298860,0.04577752,143.16,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317299659,3.53727752,143.16,143.14,0.05348292]
["bitfinex-derivatives","SOLF0:USTF0",1724317300354,3.53727752,143.16,143.14,3.54538292]
["bitfinex-derivatives","SOLF0:USTF0",1724317307559,0.04577752,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317332075,0.04577752,143.16,143.14,3.54528292]
["bitfinex-derivatives","SOLF0:USTF0",1724317333777,0.04577752,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317346984,11.3053,143.24,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724317347193,3.4903,143.21,143.18,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1724317347889,3.53725202,143.21,143.18,12.12076325]
["bitfinex-derivatives","SOLF0:USTF0",1724317349493,3.53725202,143.21,143.18,3.54076325]
["bitfinex-derivatives","SOLF0:USTF0",1724317350387,3.4905,143.2,143.18,3.54076325]
["bitfinex-derivatives","SOLF0:USTF0",1724317352792,12.0707,143.19,143.18,0.04996325]
["bitfinex-derivatives","SOLF0:USTF0",1724317359598,3.4914,143.17,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724317360295,3.4915,143.16,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724317360599,3.54086509,143.16,143.14,3.54126772]
["bitfinex-derivatives","SOLF0:USTF0",1724317360797,3.54086509,143.16,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317362888,3.54086509,143.16,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317370796,3.54086509,143.16,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317381099,12.12086509,143.16,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317382705,3.54086509,143.16,143.14,3.54126772]
["bitfinex-derivatives","SOLF0:USTF0",1724317388210,0.04936509,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317392019,0.04936509,143.16,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317396910,0.04936509,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317403818,0.04936509,143.16,143.14,3.54126772]
["bitfinex-derivatives","SOLF0:USTF0",1724317404620,0.04936509,143.16,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317405121,0.04936509,143.16,143.14,3.54116772]
["bitfinex-derivatives","SOLF0:USTF0",1724317407019,12.12096509,143.16,143.14,3.54116772]
["bitfinex-derivatives","SOLF0:USTF0",1724317407220,8.58,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317408120,12.0717,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317423534,3.4917,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317426032,0.04936509,143.16,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317426636,0.04936509,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317434544,0.04936509,143.16,143.14,3.54126772]
["bitfinex-derivatives","SOLF0:USTF0",1724317435040,8.58,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317441144,3.54096509,143.16,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317441449,0.04936509,143.16,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317442549,0.04936509,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317445957,0.04936509,143.16,143.15,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1724317447656,0.04936509,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317451258,8.62936509,143.16,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317452359,12.12096509,143.16,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317453655,8.62936509,143.16,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317456665,8.62936509,143.16,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317457167,8.62936509,143.16,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317460969,8.58,143.15,143.14,3.54136772]
["bitfinex-derivatives","SOLF0:USTF0",1724317461162,8.58,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317462364,12.0717,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317464563,3.4917,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317464764,12.0717,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317486484,3.4917,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317486683,12.0717,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317489687,3.4917,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317490084,12.0717,143.15,143.14,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724317496793,3.4922,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724317496996,8.58,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724317497694,8.6293441,143.12,143.1,3.5398993]
["bitfinex-derivatives","SOLF0:USTF0",1724317500799,0.0493441,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724317506807,8.6293441,143.12,143.1,6.2346993]
["bitfinex-derivatives","SOLF0:USTF0",1724317508110,0.0493441,143.12,143.1,6.2346993]
["bitfinex-derivatives","SOLF0:USTF0",1724317508413,0.0493441,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724317511116,3.492,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724317512109,3.54457914,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724317513917,12.12457914,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724317530732,8.63257914,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724317531530,8.63257914,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724317532821,0.05257914,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724317533227,3.491,143.18,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724317534230,3.53913993,143.18,143.15,3.5362654]
["bitfinex-derivatives","SOLF0:USTF0",1724317536033,3.53913993,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724317537136,0.04813993,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724317537331,0.04813993,143.18,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724317545933,0.04813993,143.18,143.17,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1724317546134,8.58,143.24,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724317546342,8.58,143.24,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317546632,8.58,143.24,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724317546633,3.49,143.22,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724317547134,3.49,143.22,143.19,3.53570742]
["bitfinex-derivatives","SOLF0:USTF0",1724317547337,3.53873858,143.22,143.19,3.53570742]
["bitfinex-derivatives","SOLF0:USTF0",1724317548032,3.4903,143.21,143.19,3.53570742]
["bitfinex-derivatives","SOLF0:USTF0",1724317551040,8.62873858,143.22,143.19,3.53570742]
["bitfinex-derivatives","SOLF0:USTF0",1724317556441,12.11893858,143.22,143.19,3.53570742]
["bitfinex-derivatives","SOLF0:USTF0",1724317557141,12.11893858,143.22,143.19,0.04510742]
["bitfinex-derivatives","SOLF0:USTF0",1724317557344,8.58,143.2,143.19,0.04510742]
["bitfinex-derivatives","SOLF0:USTF0",1724317558539,3.4909,143.19,143.11,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724317558747,8.58,143.17,143.11,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1724317559142,8.58,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724317559851,8.63357114,143.17,143.15,3.53936309]
["bitfinex-derivatives","SOLF0:USTF0",1724317560350,0.05357114,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724317565249,8.63357114,143.17,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317565450,8.58,143.16,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317565757,12.12507114,143.17,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317567357,8.58,143.16,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317568957,12.0716,143.16,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317569152,8.58,143.16,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317570364,0.05357114,143.17,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317572170,0.05357114,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724317573763,0.05357114,143.17,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317573969,8.63357114,143.17,143.15,3.53936309]
["bitfinex-derivatives","SOLF0:USTF0",1724317578775,12.12507114,143.17,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317587082,0.05357114,143.17,143.15,3.53946309]
["bitfinex-derivatives","SOLF0:USTF0",1724317589583,0.05357114,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724317594688,0.05357114,143.17,143.16,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1724317604292,0.05357114,143.17,143.16,15.57868065]
["bitfinex-derivatives","SOLF0:USTF0",1724317604493,0.05357114,143.17,143.16,19.67788065]
["bitfinex-derivatives","SOLF0:USTF0",1724317605791,0.05357114,143.17,143.16,11.09788065]
["bitfinex-derivatives","SOLF0:USTF0",1724317605992,0.05357114,143.17,143.16,19.67788065]
["bitfinex-derivatives","SOLF0:USTF0",1724317606798,0.05357114,143.17,143.16,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724317606993,0.05357114,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724317616403,8.63357114,143.17,143.15,3.53936309]
["bitfinex-derivatives","SOLF0:USTF0",1724317617207,12.12507114,143.17,143.15,3.53936309]
["bitfinex-derivatives","SOLF0:USTF0",1724317620407,8.58,143.16,143.15,3.53936309]
["bitfinex-derivatives","SOLF0:USTF0",1724317623604,8.63357114,143.17,143.15,3.53936309]
["bitfinex-derivatives","SOLF0:USTF0",1724317624907,8.63357114,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724317625712,12.12497114,143.17,143.15,3.53946309]
["bitfinex-derivatives","SOLF0:USTF0",1724317626210,8.63357114,143.17,143.15,3.53946309]
["bitfinex-derivatives","SOLF0:USTF0",1724317626909,8.58,143.16,143.15,3.53946309]
["bitfinex-derivatives","SOLF0:USTF0",1724317627300,8.58,143.16,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317627710,12.0716,143.16,143.15,0.04766309]
["bitfinex-derivatives","SOLF0:USTF0",1724317628101,3.492,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724317628301,8.58,143.13,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724317629315,8.58,143.13,143.11,3.53882631]
["bitfinex-derivatives","SOLF0:USTF0",1724317629809,8.58,143.12,143.11,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1724317632411,12.0726,143.12,143.11,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1724317634719,3.4935,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724317634915,3.4935,143.09,143.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724317634916,12.0735,143.09,143.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724317635117,8.58,143.07,143.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724317635813,0.05027422,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724317642121,0.05027422,143.06,143.05,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724317642626,0.05027422,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724317644514,0.05027422,143.06,143.05,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724317646524,0.05027422,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724317656940,8.63027422,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724317658439,42.95027422,143.06,142.94,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724317658632,8.58,143.03,142.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317658834,8.58,143.05,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317659035,8.58,143.05,142.99,12.04716359]
["bitfinex-derivatives","SOLF0:USTF0",1724317659437,0.04857163,143.03,143.01,0.05251421]
["bitfinex-derivatives","SOLF0:USTF0",1724317660442,0.04857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317663132,8.62857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317666843,0.04857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317676551,8.62857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317678848,0.04857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317683444,8.62857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317687051,0.04857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317687256,8.62857163,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317692352,8.62857163,143.03,143.01,3.54761421]
["bitfinex-derivatives","SOLF0:USTF0",1724317694659,8.62857163,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724317697853,12.12337163,143.03,143.01,3.54771421]
["bitfinex-derivatives","SOLF0:USTF0",1724317698059,8.58,143.02,143.01,3.54771421]
["bitfinex-derivatives","SOLF0:USTF0",1724317700962,8.58,143.02,143.01,0.05251421]
["bitfinex-derivatives","SOLF0:USTF0",1724317701561,12.075,143.02,143.01,0.05251421]
["bitfinex-derivatives","SOLF0:USTF0",1724317701759,12.075,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724317701959,8.58,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724317702259,0.04857163,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724317702260,8.58,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724317706159,3.4958,142.99,142.98,0.04808546]
["bitfinex-derivatives","SOLF0:USTF0",1724317706362,0.04863987,143.0,142.98,0.04808546]
["bitfinex-derivatives","SOLF0:USTF0",1724317706566,8.58,142.99,142.98,0.04808546]
["bitfinex-derivatives","SOLF0:USTF0",1724317707860,8.58,142.99,142.98,3.54408546]
["bitfinex-derivatives","SOLF0:USTF0",1724317708363,0.04863987,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724317724276,8.62863987,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724317726574,8.62863987,143.0,142.98,0.04808546]
["bitfinex-derivatives","SOLF0:USTF0",1724317727375,8.62863987,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724317737886,8.62863987,143.0,142.98,3.54398546]
["bitfinex-derivatives","SOLF0:USTF0",1724317738089,8.58,142.99,142.98,3.54398546]
["bitfinex-derivatives","SOLF0:USTF0",1724317748204,42.9,142.99,142.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724317748497,8.58,142.96,142.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724317748704,8.58,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724317751494,0.05067034,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724317760108,8.63067034,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724317784026,8.63067034,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724317784227,8.58,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724317792131,8.58,142.96,142.94,0.046948]
["bitfinex-derivatives","SOLF0:USTF0",1724317794434,8.58,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724317795835,8.58,142.96,142.94,3.543848]
["bitfinex-derivatives","SOLF0:USTF0",1724317796237,12.0765,142.96,142.94,3.543848]
["bitfinex-derivatives","SOLF0:USTF0",1724317798635,12.0765,142.96,142.9,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1724317798833,8.58,142.91,142.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724317799438,8.58,142.91,142.9,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1724317799835,0.04998385,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724317800038,0.05184189,142.93,142.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724317800233,1.2691,143.0,142.9,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724317800427,8.58,142.97,142.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317800636,8.58,142.97,142.92,3.53674379]
["bitfinex-derivatives","SOLF0:USTF0",1724317801031,3.4958,142.99,142.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317801237,8.58,142.96,142.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1724317801439,8.6274972,142.96,142.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1724317801939,0.0474972,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724317802743,8.6274972,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724317804133,8.6274972,142.96,142.94,3.55056049]
["bitfinex-derivatives","SOLF0:USTF0",1724317804339,8.58,142.95,142.94,3.55056049]
["bitfinex-derivatives","SOLF0:USTF0",1724317805436,0.0474972,142.96,142.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1724317805744,0.0474972,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724317805939,8.6274972,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724317809236,0.0474972,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724317810943,8.6274972,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724317815947,0.0474972,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724317816351,8.58,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724317816548,3.4954,143.01,142.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1724317816851,8.58,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724317817154,8.58,143.0,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317817349,8.58,143.0,142.9,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724317817350,0.04413708,142.99,142.96,1.45137421]
["bitfinex-derivatives","SOLF0:USTF0",1724317818352,0.04413708,142.99,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724317818555,8.58,143.01,142.96,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1724317818852,8.58,143.01,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724317819352,8.58,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724317819948,0.0519189,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724317820149,8.58,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724317824154,8.58,143.02,143.0,0.04538114]
["bitfinex-derivatives","SOLF0:USTF0",1724317824351,8.58,143.01,143.0,0.04538114]
["bitfinex-derivatives","SOLF0:USTF0",1724317826056,8.58,143.01,143.0,3.54088114]
["bitfinex-derivatives","SOLF0:USTF0",1724317826561,8.58,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724317835474,0.0519189,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724317840467,8.6319189,143.03,143.0,0.04538114]
["bitfinex-derivatives","SOLF0:USTF0",1724317840674,8.58,143.02,143.0,0.04538114]
["bitfinex-derivatives","SOLF0:USTF0",1724317841269,8.58,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724317844972,8.58,143.02,143.0,3.54088114]
["bitfinex-derivatives","SOLF0:USTF0",1724317845477,8.58,143.01,143.0,0.04538114]
["bitfinex-derivatives","SOLF0:USTF0",1724317847369,12.0753,143.01,143.0,0.04538114]
["bitfinex-derivatives","SOLF0:USTF0",1724317858079,8.58,143.01,143.0,0.04538114]
["bitfinex-derivatives","SOLF0:USTF0",1724317858980,8.58,143.01,142.94,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724317859277,8.58,142.97,142.94,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724317859481,8.58,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724317864286,0.0492753,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724317865383,20.95,143.07,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724317865583,8.58,143.03,142.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317865778,2.577,143.08,142.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724317865990,8.58,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724317866383,8.63174762,143.04,143.02,3.54674562]
["bitfinex-derivatives","SOLF0:USTF0",1724317866779,8.58,143.03,143.02,3.54674562]
["bitfinex-derivatives","SOLF0:USTF0",1724317868998,8.58,143.03,143.02,0.05184562]
["bitfinex-derivatives","SOLF0:USTF0",1724317870083,8.58,143.03,142.96,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724317870084,12.0748,143.03,142.96,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724317870291,8.58,143.0,142.96,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724317870488,8.58,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724317877890,8.58,143.0,142.98,3.5493177]
["bitfinex-derivatives","SOLF0:USTF0",1724317878096,8.58,142.99,142.98,3.5493177]
["bitfinex-derivatives","SOLF0:USTF0",1724317878295,8.58,142.99,142.98,0.0533177]
["bitfinex-derivatives","SOLF0:USTF0",1724317879297,12.0758,142.99,142.98,0.0533177]
["bitfinex-derivatives","SOLF0:USTF0",1724317882290,3.4962,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724317882492,8.58,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724317883400,8.62502993,142.97,142.95,0.05013049]
["bitfinex-derivatives","SOLF0:USTF0",1724317883701,3.4967,142.96,142.89,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1724317883906,8.58,142.93,142.89,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1724317884495,8.58,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724317896414,0.04518215,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724317897311,8.62518215,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724317911225,12.12228215,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724317915719,3.4974,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724317916021,8.58,142.91,142.89,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1724317917226,8.58,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724317921023,8.58,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724317921225,8.58,142.89,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724317922123,8.58,142.89,142.87,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724317922323,8.58,142.89,142.86,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724317922730,8.58,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724317923530,8.58,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724317926628,8.58,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724317927125,8.58,142.89,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724317927332,8.58,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724317930031,3.4993,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724317930226,8.58,142.86,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724317930533,8.58,142.86,142.81,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724317930730,8.58,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724317931229,12.0796,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724317931932,8.58,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724317932436,8.58,142.84,142.78,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724317932631,0.0483318,142.82,142.78,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724317933430,8.6283318,142.82,142.78,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724317935425,8.6283318,142.82,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724317937339,8.6283318,142.82,142.77,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724317937529,0.0483318,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724317937940,8.58,142.81,142.74,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724317938141,0.0456699,142.79,142.75,2.60218354]
["bitfinex-derivatives","SOLF0:USTF0",1724317938434,0.2685,142.9,142.75,2.60218354]
["bitfinex-derivatives","SOLF0:USTF0",1724317938435,0.2685,142.9,142.76,1.28585051]
["bitfinex-derivatives","SOLF0:USTF0",1724317939142,0.2685,142.9,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724317939143,3.4987,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724317939439,8.58,142.86,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317939937,0.0445569,142.87,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317940233,8.6245569,142.87,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317940833,8.6245569,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724317943133,8.6245569,142.87,142.85,3.54415363]
["bitfinex-derivatives","SOLF0:USTF0",1724317943433,8.58,142.86,142.85,3.54415363]
["bitfinex-derivatives","SOLF0:USTF0",1724317943633,8.58,142.86,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317945143,8.58,142.86,142.85,3.54425363]
["bitfinex-derivatives","SOLF0:USTF0",1724317947141,0.0445569,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724317956750,8.6245569,142.87,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317957048,0.0445569,142.87,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317957452,0.0445569,142.87,142.85,3.54405363]
["bitfinex-derivatives","SOLF0:USTF0",1724317957849,0.0445569,142.87,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317959355,0.0445569,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724317959846,0.0445569,142.87,142.85,3.54405363]
["bitfinex-derivatives","SOLF0:USTF0",1724317962949,0.0445569,142.87,142.85,0.04495363]
["bitfinex-derivatives","SOLF0:USTF0",1724317963151,0.0445569,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724317965549,8.6245569,142.87,142.74,6.81947869]
["bitfinex-derivatives","SOLF0:USTF0",1724317965752,8.58,142.81,142.76,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724317966152,8.58,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724317966652,8.62780189,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724317971354,8.58,142.8,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724317972961,8.58,142.8,142.76,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724317973857,8.58,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724317980273,0.04780189,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724317981480,8.62780189,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724317984781,8.58,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724317990888,0.04780189,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724317991089,8.62780189,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724317991486,8.62780189,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724317995089,8.62780189,142.81,142.76,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724317995090,8.62780189,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724317995294,8.58,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724317999597,8.58,142.8,142.7,38.61306833]
["bitfinex-derivatives","SOLF0:USTF0",1724317999793,0.05044643,142.76,142.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318000098,0.0464657,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724318005199,8.6264657,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724318005799,0.0464657,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724318007001,3.49191577,142.86,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318007197,8.58,142.82,142.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318007398,0.754,142.88,142.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318007705,8.58,142.86,142.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318007898,12.0791,142.86,142.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318008098,0.04985138,142.84,142.82,3.55083718]
["bitfinex-derivatives","SOLF0:USTF0",1724318009699,8.62985138,142.84,142.82,3.55083718]
["bitfinex-derivatives","SOLF0:USTF0",1724318012206,8.58,142.83,142.82,0.05103718]
["bitfinex-derivatives","SOLF0:USTF0",1724318012899,8.58,142.83,142.82,3.55103718]
["bitfinex-derivatives","SOLF0:USTF0",1724318013906,8.58,142.83,142.82,0.05103718]
["bitfinex-derivatives","SOLF0:USTF0",1724318013907,12.0797,142.83,142.82,0.05103718]
["bitfinex-derivatives","SOLF0:USTF0",1724318016006,3.5004,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724318016209,8.58,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724318016904,8.63005226,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724318017297,8.58,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724318020904,8.58,142.79,142.76,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724318021113,3.55055226,142.8,142.76,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724318021114,8.58,142.77,142.76,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724318021609,8.58,142.77,142.76,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724318022306,3.55075226,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724318022508,8.58,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724318024007,8.58,142.78,142.72,6.12129234]
["bitfinex-derivatives","SOLF0:USTF0",1724318024008,3.5012,142.77,142.72,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724318024207,8.58,142.75,142.72,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724318024611,8.63098171,142.76,142.72,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724318025403,0.05098171,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724318034316,56.0626,142.85,142.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318034317,3.5006,142.8,142.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318034628,35.0726,142.85,142.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318034629,8.58,142.79,142.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318034917,8.58,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724318035817,8.58,142.79,142.77,3.55007732]
["bitfinex-derivatives","SOLF0:USTF0",1724318040024,8.58,142.78,142.77,0.04897732]
["bitfinex-derivatives","SOLF0:USTF0",1724318040528,3.54574766,142.8,142.77,3.55017732]
["bitfinex-derivatives","SOLF0:USTF0",1724318040731,8.58,142.79,142.77,3.55017732]
["bitfinex-derivatives","SOLF0:USTF0",1724318042827,12.0807,142.79,142.77,3.55017732]
["bitfinex-derivatives","SOLF0:USTF0",1724318043632,8.58,142.78,142.77,3.55017732]
["bitfinex-derivatives","SOLF0:USTF0",1724318045321,8.58,142.78,142.77,0.04897732]
["bitfinex-derivatives","SOLF0:USTF0",1724318048933,12.081,142.78,142.77,0.04897732]
["bitfinex-derivatives","SOLF0:USTF0",1724318068242,3.5014,142.77,142.72,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724318068460,8.58,142.74,142.72,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724318068950,8.58,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724318070547,0.04927443,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724318070749,8.62927443,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724318071151,8.62927443,142.75,142.72,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724318071355,0.04927443,142.75,142.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318071559,34.32,142.78,142.66,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724318071560,0.05366403,142.72,142.66,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724318071857,8.63366403,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724318072258,8.63366403,142.72,142.66,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724318072451,8.58,142.7,142.66,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724318073055,8.58,142.7,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724318074964,8.58,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724318075164,8.58,142.7,142.66,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724318075165,8.58,142.69,142.66,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724318075463,8.6331929,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724318075664,8.6331929,142.69,142.62,3.56330791]
["bitfinex-derivatives","SOLF0:USTF0",1724318075851,8.58,142.67,142.63,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1724318076055,0.05312014,142.66,142.63,6.22024031]
["bitfinex-derivatives","SOLF0:USTF0",1724318076265,3.503,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724318076466,0.04926173,142.69,142.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318076668,0.04691571,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724318076966,0.04642638,142.69,142.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318077160,3.5023,142.73,142.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318077367,58.81318631,142.78,142.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318077570,8.58,142.73,142.68,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724318078669,0.0484732,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724318078855,3.5018,142.75,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318078856,0.04564356,142.73,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318079862,0.04564356,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724318080676,0.04564356,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724318082568,8.62564356,142.73,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318082771,8.58,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318083872,8.58,142.72,142.7,3.55388578]
["bitfinex-derivatives","SOLF0:USTF0",1724318084075,12.0826,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318084676,3.5027,142.71,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318087184,12.0825,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318088879,8.58,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318089078,8.58,142.72,142.7,3.55378578]
["bitfinex-derivatives","SOLF0:USTF0",1724318090081,0.04564356,142.73,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318090582,0.04564356,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724318102381,0.04564356,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724318103688,3.54784356,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724318103986,8.58,142.72,142.7,3.55368578]
["bitfinex-derivatives","SOLF0:USTF0",1724318104182,8.58,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318104382,8.58,142.72,142.7,3.55378578]
["bitfinex-derivatives","SOLF0:USTF0",1724318104785,8.58,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724318105385,0.04564356,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724318106687,0.04564356,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724318108292,0.04564356,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724318110390,0.04564356,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724318111886,3.54784356,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724318112793,3.5027,142.71,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318113095,12.0827,142.71,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318113986,3.5026,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318114186,12.0826,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318115589,3.5027,142.71,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318115792,8.58,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318116191,12.0826,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318117998,12.0826,142.72,142.7,3.55388578]
["bitfinex-derivatives","SOLF0:USTF0",1724318118796,12.0826,142.72,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318121603,12.0827,142.71,142.7,0.05098578]
["bitfinex-derivatives","SOLF0:USTF0",1724318124001,42.9,142.71,142.58,41.88338381]
["bitfinex-derivatives","SOLF0:USTF0",1724318124197,20.99,142.76,142.6,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724318124198,8.58,142.67,142.6,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724318124393,8.58,142.67,142.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318124593,8.58,142.69,142.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318124897,0.04957545,142.67,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724318128098,8.58,142.66,142.64,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724318128303,3.55327545,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724318128304,8.58,142.65,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724318128596,12.0842,142.65,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724318128799,8.58,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724318129009,8.58,142.63,142.6,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724318129300,8.58,142.62,142.6,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724318129505,0.04660951,142.65,142.6,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724318129693,0.04660951,142.65,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724318130099,0.04660951,142.65,142.6,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724318130295,8.62660951,142.65,142.6,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724318130501,8.62660951,142.65,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724318130692,0.04660951,142.65,142.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318131095,0.04660951,142.65,142.62,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724318131293,0.1458,142.75,142.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318131499,8.58,142.69,142.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318132202,8.58,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724318132505,8.63207078,142.69,142.66,3.55439217]
["bitfinex-derivatives","SOLF0:USTF0",1724318133503,0.05207078,142.69,142.66,3.55439217]
["bitfinex-derivatives","SOLF0:USTF0",1724318133704,8.58,142.68,142.66,3.55439217]
["bitfinex-derivatives","SOLF0:USTF0",1724318134403,8.58,142.68,142.66,0.05059217]
["bitfinex-derivatives","SOLF0:USTF0",1724318134602,8.58,142.67,142.66,0.05059217]
["bitfinex-derivatives","SOLF0:USTF0",1724318136096,8.58,142.68,142.66,3.55429217]
["bitfinex-derivatives","SOLF0:USTF0",1724318136306,8.58,142.68,142.66,0.05059217]
["bitfinex-derivatives","SOLF0:USTF0",1724318137310,8.58,142.68,142.66,3.55439217]
["bitfinex-derivatives","SOLF0:USTF0",1724318139403,8.58,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724318139708,0.05207078,142.69,142.66,0.05059217]
["bitfinex-derivatives","SOLF0:USTF0",1724318139909,0.05207078,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724318140109,0.05207078,142.69,142.66,0.05059217]
["bitfinex-derivatives","SOLF0:USTF0",1724318140508,0.05207078,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318141609,0.7026,142.77,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724318141817,8.58,142.72,142.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724318142709,0.05042319,142.71,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318142915,0.05042319,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724318144608,0.05042319,142.71,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724318146316,0.05042319,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724318147022,0.05042319,142.71,142.68,3.54819406]
["bitfinex-derivatives","SOLF0:USTF0",1724318147216,0.05042319,142.71,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318148320,8.63042319,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724318149021,8.63042319,142.71,142.68,3.54829406]
["bitfinex-derivatives","SOLF0:USTF0",1724318151414,8.63042319,142.71,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318151626,0.05042319,142.71,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318152318,0.05042319,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724318152515,0.05042319,142.71,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318153521,0.05042319,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724318153721,0.05042319,142.71,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318154219,0.05042319,142.71,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724318165630,8.63042319,142.71,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318165817,8.58,142.69,142.68,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1724318175733,8.58,142.69,142.63,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724318175936,8.58,142.66,142.63,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724318176235,8.58,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724318176941,0.05364784,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724318177139,8.62833646,142.69,142.66,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1724318177443,8.62833646,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318177444,0.04833646,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318178439,8.62833646,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318185239,8.62833646,142.69,142.66,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1724318185240,8.62833646,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724318188945,8.58,142.68,142.66,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1724318189155,8.58,142.67,142.66,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1724318189847,0.04833646,142.69,142.66,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1724318190049,8.62833646,142.69,142.66,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1724318191554,0.04833646,142.69,142.66,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1724318191749,0.04833646,142.69,142.66,2.73941046]
["bitfinex-derivatives","SOLF0:USTF0",1724318191952,0.04833646,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318192149,8.58,142.72,142.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318192653,8.58,142.73,142.68,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724318193048,8.58,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724318193248,8.62659871,142.73,142.71,3.55627651]
["bitfinex-derivatives","SOLF0:USTF0",1724318196663,8.58,142.72,142.71,3.55627651]
["bitfinex-derivatives","SOLF0:USTF0",1724318198760,8.58,142.72,142.71,0.05377651]
["bitfinex-derivatives","SOLF0:USTF0",1724318200754,8.58,142.72,142.68,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724318200963,8.58,142.69,142.66,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1724318201853,8.58,142.69,142.66,2.74383479]
["bitfinex-derivatives","SOLF0:USTF0",1724318201854,8.62407057,142.69,142.66,2.74383479]
["bitfinex-derivatives","SOLF0:USTF0",1724318202355,8.62407057,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318206257,0.04407057,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318237980,8.62407057,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724318238584,8.62407057,142.69,142.66,0.05333479]
["bitfinex-derivatives","SOLF0:USTF0",1724318238879,8.58,142.67,142.66,0.05333479]
["bitfinex-derivatives","SOLF0:USTF0",1724318240286,8.58,142.67,142.66,3.55723479]
["bitfinex-derivatives","SOLF0:USTF0",1724318243580,8.58,142.67,142.66,0.05333479]
["bitfinex-derivatives","SOLF0:USTF0",1724318245591,8.58,142.67,142.66,3.55723479]
["bitfinex-derivatives","SOLF0:USTF0",1724318248291,8.58,142.68,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724318248589,0.04407057,142.69,142.66,0.05333479]
["bitfinex-derivatives","SOLF0:USTF0",1724318248792,0.04407057,142.69,142.66,3.63149982]
["bitfinex-derivatives","SOLF0:USTF0",1724318248989,0.04407057,142.69,142.67,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1724318249199,0.04407057,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724318249889,8.58,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724318251196,8.62668707,142.73,142.71,3.54804279]
["bitfinex-derivatives","SOLF0:USTF0",1724318251892,8.58,142.72,142.71,3.54804279]
["bitfinex-derivatives","SOLF0:USTF0",1724318253296,0.04668707,142.73,142.71,3.54804279]
["bitfinex-derivatives","SOLF0:USTF0",1724318253484,8.62668707,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724318254593,0.04668707,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724318271002,49.741,142.8,142.71,0.04544279]
["bitfinex-derivatives","SOLF0:USTF0",1724318271003,28.02,142.8,142.71,8.62544279]
["bitfinex-derivatives","SOLF0:USTF0",1724318271214,28.02,142.8,142.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318271215,8.58,142.77,142.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318271400,28.02,142.8,142.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1724318271607,8.58,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724318272005,8.58,142.78,142.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1724318272201,0.04758205,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724318273303,3.4999,142.83,142.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318273604,3.4999,142.83,142.74,3.48385777]
["bitfinex-derivatives","SOLF0:USTF0",1724318273605,8.58,142.82,142.76,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318274405,8.58,142.82,142.78,0.0462019]
["bitfinex-derivatives","SOLF0:USTF0",1724318274406,0.05377845,142.8,142.78,0.0462019]
["bitfinex-derivatives","SOLF0:USTF0",1724318275404,0.05377845,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724318275614,0.05377845,142.8,142.78,1.3587019]
["bitfinex-derivatives","SOLF0:USTF0",1724318275615,3.4992,142.85,142.78,9.9387019]
["bitfinex-derivatives","SOLF0:USTF0",1724318275811,3.4992,142.85,142.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318275812,12.0792,142.85,142.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318276607,0.05267906,142.83,142.81,0.04649752]
["bitfinex-derivatives","SOLF0:USTF0",1724318277818,0.05267906,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724318279724,8.63267906,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724318280625,8.63267906,142.83,142.81,3.54649752]
["bitfinex-derivatives","SOLF0:USTF0",1724318282725,0.05267906,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724318286525,0.05267906,142.83,142.81,3.54649752]
["bitfinex-derivatives","SOLF0:USTF0",1724318287824,0.05267906,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724318289324,0.05267906,142.83,142.81,3.54649752]
["bitfinex-derivatives","SOLF0:USTF0",1724318290227,0.05267906,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724318291424,0.05267906,142.83,142.81,3.54659752]
["bitfinex-derivatives","SOLF0:USTF0",1724318297436,0.05267906,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724318307535,0.05267906,142.83,142.81,3.54659752]
["bitfinex-derivatives","SOLF0:USTF0",1724318313639,0.05267906,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724318315948,0.05267906,142.83,142.82,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1724318316152,3.4988,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724318316343,3.4988,142.87,142.82,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724318316543,3.4988,142.87,142.83,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724318316744,3.4988,142.87,142.83,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724318317146,0.05167336,142.86,142.83,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724318317443,0.05167336,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724318318640,0.05167336,142.86,142.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318318842,0.05167336,142.86,142.83,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724318319643,0.05167336,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724318319837,0.05167336,142.86,142.82,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724318320040,0.05167336,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724318321053,8.63167336,142.86,142.82,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724318321353,8.63167336,142.86,142.82,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724318321543,3.4994,142.85,142.82,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724318323347,3.4994,142.85,142.82,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1724318325046,0.05167336,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724318325047,3.55077336,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724318334856,3.55077336,142.86,142.82,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724318334857,0.05167336,142.86,142.82,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724318335050,0.05167336,142.86,142.83,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724318335257,0.05167336,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724318336758,3.55067336,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724318340865,3.4993,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724318344664,3.55077336,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724318346763,0.05167336,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724318348266,0.05167336,142.86,142.85,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724318352371,0.05167336,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724318355165,0.05167336,142.86,142.85,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724318356066,3.4981,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724318357167,3.55123481,142.9,142.87,3.54982419]
["bitfinex-derivatives","SOLF0:USTF0",1724318359269,0.05313481,142.9,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318360780,3.55123481,142.9,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318361275,0.05313481,142.9,142.88,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724318362580,0.05313481,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724318365075,0.05313481,142.9,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724318374194,0.05313481,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724318377003,0.05313481,142.9,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724318377704,0.05313481,142.9,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318378198,0.05313481,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724318380603,0.05313481,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724318381199,0.05313481,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724318383901,0.05313481,142.9,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724318391301,0.05313481,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724318392811,0.05313481,142.9,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724318403313,8.58,143.0,142.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318403514,8.58,143.0,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318404123,3.4966,142.96,142.93,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1724318404312,3.5501997,142.96,142.93,3.54390597]
["bitfinex-derivatives","SOLF0:USTF0",1724318404512,3.4969,142.95,142.93,0.04670597]
["bitfinex-derivatives","SOLF0:USTF0",1724318404916,0.0535997,142.96,142.93,0.04670597]
["bitfinex-derivatives","SOLF0:USTF0",1724318405118,8.58,142.95,142.93,0.04670597]
["bitfinex-derivatives","SOLF0:USTF0",1724318405717,3.4971,142.94,142.93,0.04670597]
["bitfinex-derivatives","SOLF0:USTF0",1724318406019,12.0771,142.94,142.93,0.04670597]
["bitfinex-derivatives","SOLF0:USTF0",1724318407613,3.4971,142.94,142.93,0.04670597]
["bitfinex-derivatives","SOLF0:USTF0",1724318412222,3.498,142.91,142.86,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724318412416,3.498,142.91,142.86,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724318413025,3.498,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724318413328,3.54767642,142.91,142.88,3.55041008]
["bitfinex-derivatives","SOLF0:USTF0",1724318413523,3.54767642,142.91,142.88,12.13041008]
["bitfinex-derivatives","SOLF0:USTF0",1724318413721,3.54767642,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724318414327,3.54767642,142.91,142.88,12.13041008]
["bitfinex-derivatives","SOLF0:USTF0",1724318416533,3.54767642,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724318417224,3.54767642,142.91,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724318418129,0.04967642,142.91,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724318425732,0.04967642,142.91,142.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318426830,0.04967642,142.91,142.89,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1724318427535,0.04967642,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724318428237,0.04967642,142.91,142.9,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1724318429242,8.58,142.98,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318429436,8.58,142.98,142.92,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724318430028,3.54712487,142.96,142.94,0.05346094]
["bitfinex-derivatives","SOLF0:USTF0",1724318431229,0.05032487,142.96,142.94,3.55046094]
["bitfinex-derivatives","SOLF0:USTF0",1724318433037,0.05032487,142.96,142.94,12.13046094]
["bitfinex-derivatives","SOLF0:USTF0",1724318435231,0.05032487,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724318436232,3.4961,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724318436739,3.4959,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724318437332,3.54923086,142.99,142.96,3.54859566]
["bitfinex-derivatives","SOLF0:USTF0",1724318437535,0.05333086,142.99,142.96,0.05219566]
["bitfinex-derivatives","SOLF0:USTF0",1724318437727,0.05333086,142.99,142.97,4.10784093]
["bitfinex-derivatives","SOLF0:USTF0",1724318437932,0.05333086,142.99,142.96,8.63219566]
["bitfinex-derivatives","SOLF0:USTF0",1724318438128,0.05333086,142.99,142.97,4.10783485]
["bitfinex-derivatives","SOLF0:USTF0",1724318438339,0.05333086,142.99,142.98,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724318439137,0.05333086,142.99,142.98,16.18346262]
["bitfinex-derivatives","SOLF0:USTF0",1724318439644,8.58,143.04,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724318439840,3.4951,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724318440729,3.54154019,143.02,142.99,3.54881431]
["bitfinex-derivatives","SOLF0:USTF0",1724318441535,3.54154019,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724318441944,0.04644019,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724318443537,0.04644019,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724318452345,3.4945,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724318452548,3.4945,143.05,143.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318452847,3.4943,143.06,143.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318453046,8.58,143.09,143.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318453246,8.58,143.09,143.05,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1724318453247,0.04966829,143.07,143.05,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1724318453643,3.4941,143.06,143.05,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1724318456444,3.54366829,143.07,143.05,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1724318458357,0.04966829,143.07,143.05,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1724318458758,0.04966829,143.07,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318460258,3.54356829,143.07,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318460455,3.54356829,143.07,143.05,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1724318462756,3.4941,143.06,143.05,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1724318478968,3.4956,143.0,142.98,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724318479165,8.58,143.04,142.98,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1724318479365,8.58,143.04,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724318479560,3.4954,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724318480164,3.54151621,143.01,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318483363,3.4956,143.0,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318486782,3.54161621,143.01,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318487373,0.04611621,143.01,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318487570,0.04611621,143.01,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318487976,3.4956,143.0,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318491776,12.0756,143.0,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318495881,3.4956,143.0,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318499279,12.0756,143.0,142.99,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1724318508582,12.0756,143.0,142.93,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1724318508583,12.00673059,143.0,142.93,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1724318508787,8.58,142.96,142.94,5.50690018]
["bitfinex-derivatives","SOLF0:USTF0",1724318508987,12.0768,142.96,142.95,5.50690018]
["bitfinex-derivatives","SOLF0:USTF0",1724318509287,3.4968,142.96,142.95,5.50690018]
["bitfinex-derivatives","SOLF0:USTF0",1724318509486,12.0768,142.96,142.95,4.10822626]
["bitfinex-derivatives","SOLF0:USTF0",1724318510378,12.0768,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318511387,3.4968,142.95,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318511589,3.4968,142.95,142.94,4.15309594]
["bitfinex-derivatives","SOLF0:USTF0",1724318513287,3.4968,142.95,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318518994,0.05027941,142.97,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318519596,0.05027941,142.97,142.94,3.54152633]
["bitfinex-derivatives","SOLF0:USTF0",1724318520193,3.54677941,142.97,142.94,3.54152633]
["bitfinex-derivatives","SOLF0:USTF0",1724318521098,12.0766,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318522801,3.4966,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318523995,0.05027941,142.97,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318524490,3.54667941,142.97,142.94,3.54162633]
["bitfinex-derivatives","SOLF0:USTF0",1724318526003,8.58,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318526593,3.4968,142.95,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318526800,8.58,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318527408,12.0767,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318534010,3.54667941,142.97,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318534703,3.54667941,142.97,142.94,3.54152633]
["bitfinex-derivatives","SOLF0:USTF0",1724318535304,3.54667941,142.97,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318535305,3.4968,142.95,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318535511,8.58,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318537516,12.0767,142.96,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318540619,8.58,142.95,142.94,0.04462633]
["bitfinex-derivatives","SOLF0:USTF0",1724318540815,42.9,142.92,142.8,3.24576473]
["bitfinex-derivatives","SOLF0:USTF0",1724318541011,8.58,142.87,142.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724318541317,8.58,142.87,142.84,1.3988652]
["bitfinex-derivatives","SOLF0:USTF0",1724318541510,12.0789,142.87,142.85,1.3988652]
["bitfinex-derivatives","SOLF0:USTF0",1724318541716,12.12670485,142.87,142.86,1.3988652]
["bitfinex-derivatives","SOLF0:USTF0",1724318545112,0.04780485,142.87,142.86,1.3988652]
["bitfinex-derivatives","SOLF0:USTF0",1724318545918,8.58,142.93,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318546225,8.58,142.93,142.89,1.3988652]
["bitfinex-derivatives","SOLF0:USTF0",1724318546820,0.04443579,142.92,142.9,0.04850038]
["bitfinex-derivatives","SOLF0:USTF0",1724318547121,3.54203579,142.92,142.9,0.04850038]
["bitfinex-derivatives","SOLF0:USTF0",1724318547313,3.54203579,142.92,142.91,1.39886674]
["bitfinex-derivatives","SOLF0:USTF0",1724318547519,3.54203579,142.92,142.9,0.04850038]
["bitfinex-derivatives","SOLF0:USTF0",1724318547721,0.04443579,142.92,142.9,0.04850038]
["bitfinex-derivatives","SOLF0:USTF0",1724318547917,0.04443579,142.92,142.91,1.39886674]
["bitfinex-derivatives","SOLF0:USTF0",1724318548117,0.04443579,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724318548318,0.04443579,142.92,142.91,1.39886607]
["bitfinex-derivatives","SOLF0:USTF0",1724318549724,0.04443579,142.92,142.91,4.89666607]
["bitfinex-derivatives","SOLF0:USTF0",1724318550522,27.96,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724318550923,8.58,142.97,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318551123,12.0765,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724318551427,8.58,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724318551625,8.58,142.97,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318551827,0.04559025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318552529,3.54219025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318553933,0.04559025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318554731,3.54229025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318555321,0.04559025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318556529,3.54229025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318556728,12.12229025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318557033,8.62559025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318557229,3.4968,142.95,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318558133,12.12229025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318560835,3.54229025,142.96,142.94,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1724318561836,8.58,142.95,142.83,19.65620328]
["bitfinex-derivatives","SOLF0:USTF0",1724318562040,20.98,142.98,142.84,9.97893893]
["bitfinex-derivatives","SOLF0:USTF0",1724318562243,8.58,142.9,142.85,1.39893893]
["bitfinex-derivatives","SOLF0:USTF0",1724318562442,8.58,142.9,142.86,1.39893893]
["bitfinex-derivatives","SOLF0:USTF0",1724318562642,3.4983,142.89,142.87,1.39893893]
["bitfinex-derivatives","SOLF0:USTF0",1724318562841,3.55109431,142.89,142.88,1.39893893]
["bitfinex-derivatives","SOLF0:USTF0",1724318563539,0.05279431,142.89,142.88,1.39893893]
["bitfinex-derivatives","SOLF0:USTF0",1724318565343,0.05279431,142.89,142.88,4.89757501]
["bitfinex-derivatives","SOLF0:USTF0",1724318568139,0.05279431,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724318568344,0.05279431,142.89,142.88,4.8975106]
["bitfinex-derivatives","SOLF0:USTF0",1724318571650,0.05279431,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724318571843,0.05279431,142.89,142.88,4.89754263]
["bitfinex-derivatives","SOLF0:USTF0",1724318575754,0.05279431,142.89,142.88,1.39904263]
["bitfinex-derivatives","SOLF0:USTF0",1724318579459,0.05279431,142.89,142.88,4.89754263]
["bitfinex-derivatives","SOLF0:USTF0",1724318579854,0.05279431,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724318580058,0.05279431,142.89,142.88,4.89754263]
["bitfinex-derivatives","SOLF0:USTF0",1724318580861,12.13109431,142.89,142.88,1.39904263]
["bitfinex-derivatives","SOLF0:USTF0",1724318581156,12.13109431,142.89,142.87,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1724318581157,8.63279431,142.89,142.87,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1724318581367,8.63279431,142.89,142.88,1.39910778]
["bitfinex-derivatives","SOLF0:USTF0",1724318581668,12.13109431,142.89,142.88,1.39910778]
["bitfinex-derivatives","SOLF0:USTF0",1724318583964,3.4985,142.88,142.87,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1724318586872,12.0785,142.88,142.87,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1724318588664,3.4985,142.88,142.87,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1724318589065,3.55109431,142.89,142.87,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1724318592674,0.05279431,142.89,142.87,3.5444103]
["bitfinex-derivatives","SOLF0:USTF0",1724318592875,0.05279431,142.89,142.87,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1724318593470,0.05279431,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724318595278,0.05279431,142.89,142.88,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724318595480,12.0772,142.93,142.88,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724318595676,12.0772,142.93,142.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724318596073,12.0772,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724318596678,12.12319319,142.93,142.9,3.54317653]
["bitfinex-derivatives","SOLF0:USTF0",1724318602678,20.98,143.01,142.9,3.54317653]
["bitfinex-derivatives","SOLF0:USTF0",1724318602679,6.9901,143.03,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318602879,8.58,142.98,142.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318603079,8.58,142.97,142.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318603283,3.4967,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724318603680,27.9701,143.03,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318603681,8.58,142.95,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318603885,8.62853232,142.95,142.93,3.54760443]
["bitfinex-derivatives","SOLF0:USTF0",1724318604285,12.077,142.94,142.93,0.05040443]
["bitfinex-derivatives","SOLF0:USTF0",1724318604984,12.077,142.94,142.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724318604985,8.58,142.94,142.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724318605184,8.58,142.91,142.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724318605582,8.58,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724318605986,8.62471696,142.91,142.89,3.54947719]
["bitfinex-derivatives","SOLF0:USTF0",1724318606287,12.12261696,142.91,142.89,0.05137719]
["bitfinex-derivatives","SOLF0:USTF0",1724318606482,8.62471696,142.91,142.89,0.05137719]
["bitfinex-derivatives","SOLF0:USTF0",1724318606879,12.12251696,142.91,142.89,0.05137719]
["bitfinex-derivatives","SOLF0:USTF0",1724318607883,0.04471696,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724318608790,0.04471696,142.91,142.89,3.54947719]
["bitfinex-derivatives","SOLF0:USTF0",1724318611692,0.04471696,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724318618091,8.58,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724318618300,8.58,142.96,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318618493,12.0764,142.97,142.91,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724318618787,12.0764,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724318619189,12.12629843,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724318619386,12.12629843,142.97,142.94,0.0512582]
["bitfinex-derivatives","SOLF0:USTF0",1724318619782,12.12629843,142.97,142.94,3.5481582]
["bitfinex-derivatives","SOLF0:USTF0",1724318629503,12.0767,142.96,142.94,0.0512582]
["bitfinex-derivatives","SOLF0:USTF0",1724318630099,12.0768,142.95,142.94,0.0512582]
["bitfinex-derivatives","SOLF0:USTF0",1724318630301,8.58,142.95,142.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724318630506,8.58,142.91,142.87,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724318630706,8.58,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724318631206,8.62628468,142.91,142.89,3.55159693]
["bitfinex-derivatives","SOLF0:USTF0",1724318631506,0.04628468,142.91,142.89,3.55159693]
["bitfinex-derivatives","SOLF0:USTF0",1724318633104,0.04628468,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724318637809,3.4969,142.95,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318638907,0.05117079,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724318647515,0.05117079,142.94,142.93,12.0773]
["bitfinex-derivatives","SOLF0:USTF0",1724318653633,0.05117079,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724318669641,0.05117079,142.94,142.91,0.04436282]
["bitfinex-derivatives","SOLF0:USTF0",1724318670037,3.54837079,142.94,142.91,3.54196282]
["bitfinex-derivatives","SOLF0:USTF0",1724318670230,0.05117079,142.94,142.91,0.04436282]
["bitfinex-derivatives","SOLF0:USTF0",1724318670936,0.05117079,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724318674641,0.05117079,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724318679047,0.05117079,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724318680341,3.54817079,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724318683941,3.4973,142.93,142.91,0.04436282]
["bitfinex-derivatives","SOLF0:USTF0",1724318684141,12.0773,142.93,142.91,0.04436282]
["bitfinex-derivatives","SOLF0:USTF0",1724318684741,3.4973,142.93,142.91,3.54206282]
["bitfinex-derivatives","SOLF0:USTF0",1724318691854,12.12827079,142.94,142.91,3.54206282]
["bitfinex-derivatives","SOLF0:USTF0",1724318694153,12.12827079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318695059,0.05117079,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724318696153,0.05117079,142.94,142.91,0.04436282]
["bitfinex-derivatives","SOLF0:USTF0",1724318696154,0.05117079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318696354,8.63117079,142.94,142.91,0.04436282]
["bitfinex-derivatives","SOLF0:USTF0",1724318697456,12.12837079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318699066,12.12837079,142.94,142.91,3.54196282]
["bitfinex-derivatives","SOLF0:USTF0",1724318701770,12.12837079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318701971,0.05117079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318707066,12.12827079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318707963,8.63117079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318708969,0.05117079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318719878,3.54827079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318721982,0.05117079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318723190,3.54817079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318723484,0.05117079,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724318724084,0.05117079,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724318734492,12.0762,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724318735587,12.1208432,142.98,142.95,3.54497242]
["bitfinex-derivatives","SOLF0:USTF0",1724318736186,12.1208432,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724318736387,8.6246432,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724318737885,12.1207432,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724318748196,8.6246432,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724318749897,12.1207432,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724318757902,12.0765,142.97,142.95,3.54497242]
["bitfinex-derivatives","SOLF0:USTF0",1724318758197,8.58,142.96,142.95,0.04837242]
["bitfinex-derivatives","SOLF0:USTF0",1724318759008,3.4964,142.97,142.95,3.54517242]
["bitfinex-derivatives","SOLF0:USTF0",1724318759191,8.58,142.96,142.95,3.54517242]
["bitfinex-derivatives","SOLF0:USTF0",1724318759394,0.0446432,142.98,142.95,0.04837242]
["bitfinex-derivatives","SOLF0:USTF0",1724318759593,8.58,142.97,142.95,0.04837242]
["bitfinex-derivatives","SOLF0:USTF0",1724318760201,12.0763,142.97,142.95,3.54497242]
["bitfinex-derivatives","SOLF0:USTF0",1724318760400,8.58,142.97,142.95,3.54497242]
["bitfinex-derivatives","SOLF0:USTF0",1724318760601,0.0446432,142.98,142.95,3.54497242]
["bitfinex-derivatives","SOLF0:USTF0",1724318760803,3.5408432,142.98,142.95,3.54497242]
["bitfinex-derivatives","SOLF0:USTF0",1724318763005,3.5408432,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724318763198,0.0446432,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724318763396,0.0446432,142.98,142.95,0.04837242]
["bitfinex-derivatives","SOLF0:USTF0",1724318763600,0.0446432,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724318770204,8.58,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724318770613,3.4951,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724318770999,3.495,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724318771199,3.54180913,143.03,143.0,3.54028869]
["bitfinex-derivatives","SOLF0:USTF0",1724318773905,12.0752,143.02,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318774912,12.0752,143.02,143.0,3.54038869]
["bitfinex-derivatives","SOLF0:USTF0",1724318775712,3.54170913,143.03,143.0,3.54038869]
["bitfinex-derivatives","SOLF0:USTF0",1724318775914,12.12170913,143.03,143.0,3.54038869]
["bitfinex-derivatives","SOLF0:USTF0",1724318776503,3.54170913,143.03,143.0,3.54038869]
["bitfinex-derivatives","SOLF0:USTF0",1724318776707,8.58,143.02,143.0,3.54038869]
["bitfinex-derivatives","SOLF0:USTF0",1724318776903,12.0751,143.02,143.0,3.54038869]
["bitfinex-derivatives","SOLF0:USTF0",1724318782217,3.4953,143.01,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318782518,12.0753,143.01,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318786622,3.4953,143.01,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318794514,12.0752,143.02,143.0,3.54028869]
["bitfinex-derivatives","SOLF0:USTF0",1724318794719,3.4952,143.02,143.0,3.54028869]
["bitfinex-derivatives","SOLF0:USTF0",1724318796528,3.4952,143.02,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318798331,3.4953,143.01,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318801738,12.0752,143.02,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318804641,3.4953,143.01,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318804843,12.0753,143.01,143.0,0.04488869]
["bitfinex-derivatives","SOLF0:USTF0",1724318807438,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724318807643,12.0761,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724318808345,12.12032374,142.98,142.95,3.54915856]
["bitfinex-derivatives","SOLF0:USTF0",1724318811941,3.4965,142.97,142.95,0.05245856]
["bitfinex-derivatives","SOLF0:USTF0",1724318812143,8.62422374,142.98,142.95,0.05245856]
["bitfinex-derivatives","SOLF0:USTF0",1724318813052,12.0765,142.96,142.95,0.05245856]
["bitfinex-derivatives","SOLF0:USTF0",1724318816249,3.4975,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724318816557,12.0775,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724318817243,12.12957564,142.92,142.9,3.54201645]
["bitfinex-derivatives","SOLF0:USTF0",1724318820246,12.12957564,142.92,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318821952,3.4978,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318825559,12.0778,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318826248,8.58,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318826856,12.0778,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318828460,3.4978,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318828661,12.0778,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318831159,3.4978,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318832267,12.0778,142.91,142.9,0.04411645]
["bitfinex-derivatives","SOLF0:USTF0",1724318834467,8.58,142.91,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724318834663,8.58,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724318835362,8.62984504,142.87,142.85,3.54871281]
["bitfinex-derivatives","SOLF0:USTF0",1724318836261,12.12864504,142.87,142.85,3.54871281]
["bitfinex-derivatives","SOLF0:USTF0",1724318844375,12.079,142.86,142.85,0.04951281]
["bitfinex-derivatives","SOLF0:USTF0",1724318845576,3.4994,142.85,142.8,3.43284604]
["bitfinex-derivatives","SOLF0:USTF0",1724318845877,8.58,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724318846171,8.58,142.83,142.79,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724318846677,0.04555557,142.82,142.8,0.04619038]
["bitfinex-derivatives","SOLF0:USTF0",1724318847277,0.04555557,142.82,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724318851472,0.04555557,142.82,142.8,0.04619038]
["bitfinex-derivatives","SOLF0:USTF0",1724318851785,8.62555557,142.82,142.8,0.04619038]
["bitfinex-derivatives","SOLF0:USTF0",1724318852180,3.5002,142.81,142.8,0.04619038]
["bitfinex-derivatives","SOLF0:USTF0",1724318853679,8.58,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724318855383,8.58,142.78,142.76,3.54850374]
["bitfinex-derivatives","SOLF0:USTF0",1724318857686,0.04522343,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724318857886,8.58,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724318860477,8.58,142.78,142.76,3.54850374]
["bitfinex-derivatives","SOLF0:USTF0",1724318860682,8.58,142.78,142.76,0.04720374]
["bitfinex-derivatives","SOLF0:USTF0",1724318861784,8.58,142.78,142.76,3.54840374]
["bitfinex-derivatives","SOLF0:USTF0",1724318864598,8.58,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724318865502,0.04522343,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724318865695,8.58,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724318866997,8.62522343,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724318867502,0.04522343,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724318869096,21.7968,142.91,142.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318869303,8.58,142.84,142.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318869498,8.58,142.84,142.8,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724318869706,8.58,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724318869901,8.58,142.82,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724318870109,8.58,142.76,142.7,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724318870297,0.04623569,142.74,142.72,0.04482576]
["bitfinex-derivatives","SOLF0:USTF0",1724318870500,0.04623569,142.74,142.73,3.42182075]
["bitfinex-derivatives","SOLF0:USTF0",1724318871007,0.04623569,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724318874611,8.58,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724318875008,8.58,142.8,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318875207,8.58,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724318875709,8.63302853,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724318880511,8.63302853,142.8,142.78,3.54512837]
["bitfinex-derivatives","SOLF0:USTF0",1724318880715,8.58,142.79,142.78,3.54512837]
["bitfinex-derivatives","SOLF0:USTF0",1724318884008,8.63302853,142.8,142.78,3.54512837]
["bitfinex-derivatives","SOLF0:USTF0",1724318885513,8.63302853,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724318887314,8.63302853,142.8,142.78,3.54512837]
["bitfinex-derivatives","SOLF0:USTF0",1724318888020,8.63302853,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724318888218,0.05302853,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724318892520,8.58,142.82,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724318892819,8.58,142.83,142.78,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1724318893020,27.98,142.9,142.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318893222,27.98,142.9,142.75,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724318893223,27.98,142.9,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318893515,6.9933,142.96,142.85,0.05138667]
["bitfinex-derivatives","SOLF0:USTF0",1724318893516,0.04418488,142.88,142.85,0.05138667]
["bitfinex-derivatives","SOLF0:USTF0",1724318893718,8.58,142.89,142.85,3.54495721]
["bitfinex-derivatives","SOLF0:USTF0",1724318893923,0.04901354,142.88,142.85,3.54495721]
["bitfinex-derivatives","SOLF0:USTF0",1724318895125,8.58,142.87,142.85,3.54495721]
["bitfinex-derivatives","SOLF0:USTF0",1724318895322,8.58,142.86,142.85,3.54495721]
["bitfinex-derivatives","SOLF0:USTF0",1724318898831,8.58,142.87,142.85,3.54495721]
["bitfinex-derivatives","SOLF0:USTF0",1724318899223,8.58,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724318912433,0.04901354,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724318918741,12.0778,142.91,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318918742,8.58,142.91,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724318919044,20.98,142.98,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724318919341,3.4973,142.93,142.86,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724318919543,62.32,142.99,142.88,0.04483943]
["bitfinex-derivatives","SOLF0:USTF0",1724318919845,8.58,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724318920043,8.58,142.92,142.9,3.54911091]
["bitfinex-derivatives","SOLF0:USTF0",1724318921946,8.58,142.92,142.9,0.05131091]
["bitfinex-derivatives","SOLF0:USTF0",1724318922543,12.0775,142.92,142.9,0.05131091]
["bitfinex-derivatives","SOLF0:USTF0",1724318926246,12.0777,142.91,142.9,0.05131091]
["bitfinex-derivatives","SOLF0:USTF0",1724318927049,8.58,142.91,142.9,0.05131091]
["bitfinex-derivatives","SOLF0:USTF0",1724318927646,3.54586969,142.92,142.9,3.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1724318931050,0.04826969,142.92,142.9,3.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1724318931457,0.04826969,142.92,142.9,0.05131091]
["bitfinex-derivatives","SOLF0:USTF0",1724318932964,3.4977,142.91,142.9,0.05131091]
["bitfinex-derivatives","SOLF0:USTF0",1724318953681,3.4988,142.87,142.85,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724318954580,3.55215608,142.87,142.85,1.43662049]
["bitfinex-derivatives","SOLF0:USTF0",1724318955269,3.55215608,142.87,142.85,4.93582049]
["bitfinex-derivatives","SOLF0:USTF0",1724318966381,3.55215608,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724318966382,0.05335608,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724318966984,3.4984,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724318967186,8.58,142.92,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724318967679,3.4982,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724318967880,8.58,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724318968079,8.63172423,142.9,142.87,3.54927527]
["bitfinex-derivatives","SOLF0:USTF0",1724318969484,3.4983,142.89,142.87,3.54927527]
["bitfinex-derivatives","SOLF0:USTF0",1724318975883,3.4983,142.89,142.87,0.05057527]
["bitfinex-derivatives","SOLF0:USTF0",1724318979287,8.63172423,142.9,142.87,0.05057527]
["bitfinex-derivatives","SOLF0:USTF0",1724318979887,3.4985,142.88,142.87,0.05057527]
["bitfinex-derivatives","SOLF0:USTF0",1724318980490,12.0785,142.88,142.87,0.05057527]
["bitfinex-derivatives","SOLF0:USTF0",1724318981484,3.4996,142.84,142.79,12.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724318982187,3.4996,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724318982595,3.55210002,142.84,142.81,3.54860743]
["bitfinex-derivatives","SOLF0:USTF0",1724318986288,3.4998,142.83,142.81,3.54860743]
["bitfinex-derivatives","SOLF0:USTF0",1724318991200,3.4998,142.83,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724318992290,3.4998,142.83,142.81,3.54860743]
["bitfinex-derivatives","SOLF0:USTF0",1724319001305,12.0798,142.83,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319002995,3.4998,142.83,142.81,3.54870743]
["bitfinex-derivatives","SOLF0:USTF0",1724319009006,3.55210002,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724319009213,0.05250002,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724319010814,0.05250002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319011710,0.05250002,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724319015706,8.63250002,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724319015906,8.63250002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319016316,8.63250002,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724319021120,8.63250002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319021121,8.58,142.83,142.81,3.54850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319023121,12.0797,142.83,142.81,3.54850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319023327,12.0797,142.83,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319026023,3.4997,142.83,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319026330,12.13200002,142.84,142.81,3.54860743]
["bitfinex-derivatives","SOLF0:USTF0",1724319026527,3.55200002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319026723,0.05250002,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724319028331,0.05250002,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724319038640,0.05250002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319038641,0.05250002,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724319039244,0.05250002,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724319047942,0.05250002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319049544,12.13210002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319049748,8.58,142.83,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319050252,12.0799,142.83,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319051047,3.4999,142.83,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319051251,12.13210002,142.84,142.81,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1724319051849,12.13210002,142.84,142.81,3.54870743]
["bitfinex-derivatives","SOLF0:USTF0",1724319054357,3.55210002,142.84,142.81,3.54870743]
["bitfinex-derivatives","SOLF0:USTF0",1724319055445,3.55210002,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724319057164,0.05250002,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724319057349,0.05250002,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724319058954,8.58,142.9,142.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319059160,8.58,142.9,142.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724319059346,8.58,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724319059550,3.4979,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724319059551,8.58,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724319059953,0.05134488,142.9,142.88,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1724319061155,8.58,142.89,142.88,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1724319061855,12.0782,142.89,142.88,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1724319062054,0.05134488,142.9,142.88,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1724319062556,0.05134488,142.9,142.88,3.54509812]
["bitfinex-derivatives","SOLF0:USTF0",1724319062757,0.05134488,142.9,142.88,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1724319063355,0.05134488,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724319063855,0.05134488,142.9,142.88,3.54509812]
["bitfinex-derivatives","SOLF0:USTF0",1724319065163,0.05134488,142.9,142.88,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1724319065364,8.63134488,142.9,142.88,0.04679812]
["bitfinex-derivatives","SOLF0:USTF0",1724319066355,8.63134488,142.9,142.88,3.54529812]
["bitfinex-derivatives","SOLF0:USTF0",1724319068158,0.05134488,142.9,142.88,3.54529812]
["bitfinex-derivatives","SOLF0:USTF0",1724319068361,0.05134488,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724319070065,0.05134488,142.9,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724319070457,36.56,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724319070765,8.58,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724319070971,3.497,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724319071567,3.54486003,142.94,142.91,3.54225973]
["bitfinex-derivatives","SOLF0:USTF0",1724319071967,0.04786003,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724319072665,8.62786003,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724319074165,0.04786003,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724319074561,8.62786003,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724319075768,0.04786003,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724319076172,0.04786003,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724319077368,0.04786003,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724319079476,0.04786003,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724319080973,0.04786003,142.94,142.93,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1724319081467,0.04786003,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724319082773,0.04786003,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724319083068,0.04786003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319083772,0.04786003,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724319084173,0.04786003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319085275,0.04786003,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724319088071,3.4975,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319088268,8.62786003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319088872,12.12496003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319089575,3.4973,142.93,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319090875,8.62786003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319091276,8.58,142.93,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319091478,3.4975,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319092174,12.0773,142.93,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319092474,3.4973,142.93,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319092680,12.0773,142.93,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319096480,0.04786003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319098086,0.04786003,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724319100084,3.54486003,142.94,142.91,3.54225973]
["bitfinex-derivatives","SOLF0:USTF0",1724319100283,3.54486003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319100581,0.04786003,142.94,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319101383,0.04786003,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724319103685,3.54486003,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724319104989,3.54486003,142.94,142.91,3.54225973]
["bitfinex-derivatives","SOLF0:USTF0",1724319106683,3.4975,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319107689,12.0775,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319109684,3.4975,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319109885,12.0775,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319110089,3.4975,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319118995,12.0775,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319123296,3.4975,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319127991,12.0775,142.92,142.91,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1724319137005,42.9,142.92,142.78,38.75733925]
["bitfinex-derivatives","SOLF0:USTF0",1724319137195,8.58,142.86,142.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319137608,12.0792,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724319138094,12.12601118,142.86,142.83,3.54588928]
["bitfinex-derivatives","SOLF0:USTF0",1724319139499,0.04681118,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724319139912,0.04681118,142.86,142.83,0.04638928]
["bitfinex-derivatives","SOLF0:USTF0",1724319140803,0.04681118,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724319144411,0.04681118,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724319146910,0.04681118,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724319147211,0.04681118,142.86,142.83,3.5183011]
["bitfinex-derivatives","SOLF0:USTF0",1724319147519,0.04681118,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724319149513,3.4984,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724319149715,8.58,142.92,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319150018,20.99,142.97,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724319150215,20.99,142.97,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319150216,3.4977,142.92,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319150418,8.58,142.93,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319150718,0.04570858,142.91,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724319150911,0.04570858,142.92,142.89,0.04789302]
["bitfinex-derivatives","SOLF0:USTF0",1724319151813,0.04570858,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724319153312,0.04570858,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724319155614,3.4965,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724319156614,3.4965,142.96,142.93,3.54788853]
["bitfinex-derivatives","SOLF0:USTF0",1724319157623,12.0767,142.95,142.93,0.05078853]
["bitfinex-derivatives","SOLF0:USTF0",1724319157820,8.58,142.95,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319159421,8.58,142.95,142.93,3.54516434]
["bitfinex-derivatives","SOLF0:USTF0",1724319161419,8.58,142.95,142.93,3.54516434]
["bitfinex-derivatives","SOLF0:USTF0",1724319162319,8.58,142.95,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319162320,12.0767,142.95,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319164420,12.0767,142.95,142.93,3.54516434]
["bitfinex-derivatives","SOLF0:USTF0",1724319165324,8.58,142.95,142.93,3.54516434]
["bitfinex-derivatives","SOLF0:USTF0",1724319167621,8.58,142.95,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319167823,8.58,142.94,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319172826,8.58,142.95,142.93,3.54526434]
["bitfinex-derivatives","SOLF0:USTF0",1724319173532,8.58,142.95,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319174631,12.0767,142.95,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319180330,12.0769,142.94,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319189033,3.4969,142.94,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319189332,12.0767,142.95,142.93,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1724319193429,12.0767,142.95,142.93,3.54516434]
["bitfinex-derivatives","SOLF0:USTF0",1724319194033,0.3503,143.02,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724319194339,8.58,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724319194533,12.0763,142.97,142.94,3.54324274]
["bitfinex-derivatives","SOLF0:USTF0",1724319195736,3.4964,142.96,142.94,3.54324274]
["bitfinex-derivatives","SOLF0:USTF0",1724319195941,12.0764,142.96,142.94,3.54324274]
["bitfinex-derivatives","SOLF0:USTF0",1724319196141,12.0764,142.96,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319196338,12.0765,142.96,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319196637,8.58,142.96,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319197538,3.4966,142.95,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319202446,8.58,142.96,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319202447,12.0764,142.96,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319202838,3.4964,142.96,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319210950,3.4966,142.95,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319235365,12.0766,142.95,142.94,0.04634274]
["bitfinex-derivatives","SOLF0:USTF0",1724319236168,3.4973,142.93,142.9,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724319236463,8.58,142.92,142.9,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724319237159,12.12374274,142.92,142.9,6.2281119]
["bitfinex-derivatives","SOLF0:USTF0",1724319238470,12.12374274,142.92,142.9,0.0452119]
["bitfinex-derivatives","SOLF0:USTF0",1724319239374,12.0777,142.91,142.9,0.0452119]
["bitfinex-derivatives","SOLF0:USTF0",1724319242766,12.0777,142.91,142.84,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724319242767,3.4983,142.89,142.84,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724319242965,8.58,142.88,142.84,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724319243166,8.58,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724319243373,8.58,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724319243667,8.62820902,142.89,142.87,3.5490527]
["bitfinex-derivatives","SOLF0:USTF0",1724319243874,12.12640902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319244568,3.54640902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319245372,3.54640902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319245669,12.12640902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319245870,12.12640902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319247465,3.4984,142.88,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319249277,12.12640902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319250268,12.12640902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319251178,8.62820902,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724319251368,8.62820902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319252069,12.12640902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319252671,3.54640902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319253977,0.04820902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319255775,0.04820902,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724319256979,0.04820902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319259379,3.54640902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319259680,0.04820902,142.89,142.87,3.5489527]
["bitfinex-derivatives","SOLF0:USTF0",1724319260778,0.04820902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319260779,8.58,142.88,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319262100,12.0784,142.88,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319263875,3.54640902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319264082,12.12640902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319271483,3.4984,142.88,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319271690,12.0784,142.88,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319276191,3.4984,142.88,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319276393,3.54640902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319276599,0.04820902,142.89,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319277888,8.58,142.92,142.87,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1724319278291,12.0775,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724319278892,12.12084562,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724319281792,8.62334562,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724319289701,8.62334562,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724319290397,8.62334562,142.92,142.9,3.55001307]
["bitfinex-derivatives","SOLF0:USTF0",1724319290993,8.58,142.91,142.9,3.55001307]
["bitfinex-derivatives","SOLF0:USTF0",1724319293002,8.58,142.91,142.9,0.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1724319294305,12.0777,142.91,142.9,0.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1724319296704,8.58,142.91,142.9,0.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1724319299213,12.12084562,142.92,142.9,0.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1724319300314,8.62334562,142.92,142.9,0.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1724319300519,0.04334562,142.92,142.9,0.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1724319301218,0.04334562,142.92,142.9,1.46041307]
["bitfinex-derivatives","SOLF0:USTF0",1724319302314,0.04334562,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724319315329,8.62334562,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724319315722,0.04334562,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724319320022,3.4963,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724319320332,12.0763,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724319320529,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724319320722,12.0761,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724319320920,12.0761,142.98,142.95,3.54996699]
["bitfinex-derivatives","SOLF0:USTF0",1724319321931,12.0758,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724319322134,12.0758,142.99,142.97,3.54078003]
["bitfinex-derivatives","SOLF0:USTF0",1724319323231,12.0758,142.99,142.97,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1724319324834,12.076,142.98,142.97,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1724319325227,8.58,142.98,142.97,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1724319325932,28.2199,143.05,142.97,3.54078003]
["bitfinex-derivatives","SOLF0:USTF0",1724319326131,8.58,143.0,142.97,3.54078003]
["bitfinex-derivatives","SOLF0:USTF0",1724319326326,3.4957,142.99,142.97,3.54078003]
["bitfinex-derivatives","SOLF0:USTF0",1724319326727,10.77533954,143.05,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319326930,8.58,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319327131,12.0752,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319329135,3.4952,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319329438,8.58,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319330832,8.58,143.01,143.0,3.54220416]
["bitfinex-derivatives","SOLF0:USTF0",1724319332537,0.2005,143.07,143.0,3.54220416]
["bitfinex-derivatives","SOLF0:USTF0",1724319332740,8.58,143.02,143.0,3.54220416]
["bitfinex-derivatives","SOLF0:USTF0",1724319337535,8.58,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319338243,12.0752,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319340844,3.4952,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319341038,8.58,143.01,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319342745,8.58,143.02,143.0,3.54220416]
["bitfinex-derivatives","SOLF0:USTF0",1724319342943,31.450528,143.08,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319343143,8.58,143.04,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319343539,27.96,143.08,143.0,0.04670416]
["bitfinex-derivatives","SOLF0:USTF0",1724319343847,3.4946,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724319344138,3.4946,143.04,143.01,3.54651488]
["bitfinex-derivatives","SOLF0:USTF0",1724319345243,3.4946,143.04,143.01,0.05141488]
["bitfinex-derivatives","SOLF0:USTF0",1724319345836,3.4946,143.04,143.01,3.54661488]
["bitfinex-derivatives","SOLF0:USTF0",1724319346748,8.58,143.06,143.01,0.05141488]
["bitfinex-derivatives","SOLF0:USTF0",1724319347348,8.58,143.07,143.01,8.63141488]
["bitfinex-derivatives","SOLF0:USTF0",1724319347537,8.58,143.08,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319347742,3.4937,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724319347941,8.58,143.09,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319348146,12.0734,143.09,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319348749,12.0734,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724319350148,3.4934,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724319351048,3.4936,143.08,143.05,6.18050276]
["bitfinex-derivatives","SOLF0:USTF0",1724319352058,8.58,143.07,143.05,2.68630276]
["bitfinex-derivatives","SOLF0:USTF0",1724319352451,8.58,143.07,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319353049,12.0739,143.07,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319354653,3.494,143.06,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319357650,12.074,143.06,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319359957,3.494,143.06,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319370769,12.074,143.06,143.05,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1724319377979,42.9,143.06,142.96,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724319378178,8.58,142.99,142.96,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724319378370,0.199,143.09,142.96,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724319378678,8.58,143.01,142.96,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1724319378874,0.04600276,143.0,142.97,0.04447397]
["bitfinex-derivatives","SOLF0:USTF0",1724319379179,0.04600276,143.0,142.97,3.54057397]
["bitfinex-derivatives","SOLF0:USTF0",1724319380371,3.54150276,143.0,142.97,3.54057397]
["bitfinex-derivatives","SOLF0:USTF0",1724319381571,0.04600276,143.0,142.97,3.54057397]
["bitfinex-derivatives","SOLF0:USTF0",1724319381774,0.04600276,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319385388,0.04600276,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319389874,0.04600276,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319390278,12.12150276,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319390678,8.58,142.99,142.97,4.84157397]
["bitfinex-derivatives","SOLF0:USTF0",1724319395887,3.54150276,143.0,142.97,4.84157397]
["bitfinex-derivatives","SOLF0:USTF0",1724319395888,12.12150276,143.0,142.97,4.84157397]
["bitfinex-derivatives","SOLF0:USTF0",1724319401494,12.12150276,143.0,142.97,3.54057397]
["bitfinex-derivatives","SOLF0:USTF0",1724319402701,12.12150276,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319407405,8.58,142.99,142.97,0.04447397]
["bitfinex-derivatives","SOLF0:USTF0",1724319407802,8.58,142.98,142.97,0.04447397]
["bitfinex-derivatives","SOLF0:USTF0",1724319408101,12.0759,142.98,142.97,0.04447397]
["bitfinex-derivatives","SOLF0:USTF0",1724319408399,8.58,142.98,142.92,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1724319408604,8.58,142.95,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724319408999,12.0765,142.96,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724319409501,12.12476036,142.96,142.93,3.55056271]
["bitfinex-derivatives","SOLF0:USTF0",1724319416136,12.12476036,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724319417502,0.04826036,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724319417706,0.04826036,142.96,142.93,0.05356271]
["bitfinex-derivatives","SOLF0:USTF0",1724319418213,0.04826036,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724319418404,34.32,143.06,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319418605,8.58,143.01,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319419212,8.58,143.01,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724319419213,3.4955,143.0,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724319419412,3.53771637,143.0,142.97,3.54799155]
["bitfinex-derivatives","SOLF0:USTF0",1724319419806,0.04221637,143.0,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319420208,8.58,142.99,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319420612,12.0756,142.99,142.97,3.54809155]
["bitfinex-derivatives","SOLF0:USTF0",1724319424415,8.58,142.99,142.97,3.54809155]
["bitfinex-derivatives","SOLF0:USTF0",1724319427921,12.0756,142.99,142.97,3.54809155]
["bitfinex-derivatives","SOLF0:USTF0",1724319428711,12.0759,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319430216,3.4959,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319430418,12.0759,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319433323,8.58,142.99,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319433825,3.4959,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319435821,12.0759,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319437226,8.58,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319438331,12.11771637,143.0,142.97,3.54809155]
["bitfinex-derivatives","SOLF0:USTF0",1724319438730,0.04221637,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319439027,0.04221637,143.0,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319439324,0.04221637,143.0,142.97,1.33379155]
["bitfinex-derivatives","SOLF0:USTF0",1724319439744,0.04221637,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319439924,0.04221637,143.0,142.97,1.33379155]
["bitfinex-derivatives","SOLF0:USTF0",1724319441531,0.04221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319443234,8.62221637,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319443432,8.62221637,143.0,142.97,1.33379155]
["bitfinex-derivatives","SOLF0:USTF0",1724319443737,8.62221637,143.0,142.97,3.54789155]
["bitfinex-derivatives","SOLF0:USTF0",1724319443738,12.11771637,143.0,142.97,3.54789155]
["bitfinex-derivatives","SOLF0:USTF0",1724319445237,12.11771637,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319446042,8.62221637,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319447937,0.04221637,143.0,142.97,8.63199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319448642,0.04221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319452344,0.04221637,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319452537,0.04221637,143.0,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319452732,0.04221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319455245,8.62221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319458645,0.04221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319459444,0.04221637,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319464649,3.53761637,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319464849,0.04221637,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319469653,3.53761637,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319469854,12.11761637,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319474358,12.11761637,143.0,142.97,3.54799155]
["bitfinex-derivatives","SOLF0:USTF0",1724319478662,8.58,142.98,142.97,3.54799155]
["bitfinex-derivatives","SOLF0:USTF0",1724319480072,8.58,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319480568,8.58,142.98,142.97,3.54809155]
["bitfinex-derivatives","SOLF0:USTF0",1724319487578,12.0759,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319488679,3.4959,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319488979,12.0759,142.98,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319490581,0.04221637,143.0,142.97,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1724319490779,0.04221637,143.0,142.97,3.54799155]
["bitfinex-derivatives","SOLF0:USTF0",1724319492286,3.53781637,143.0,142.97,3.54799155]
["bitfinex-derivatives","SOLF0:USTF0",1724319493086,3.4956,142.99,142.97,3.54799155]
["bitfinex-derivatives","SOLF0:USTF0",1724319499185,0.04221637,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319499186,3.53771637,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319499991,0.04221637,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319500688,0.04221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319504602,3.53761637,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319504795,12.11761637,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319505300,8.62221637,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319505700,8.62221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319510605,8.62221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319516608,0.04221637,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319521714,8.58,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724319522212,12.0746,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724319522713,12.0746,143.04,143.01,3.54235881]
["bitfinex-derivatives","SOLF0:USTF0",1724319524716,3.4946,143.04,143.01,3.54235881]
["bitfinex-derivatives","SOLF0:USTF0",1724319524941,21.5105,143.11,143.01,8.62725881]
["bitfinex-derivatives","SOLF0:USTF0",1724319524942,3.4941,143.06,143.01,8.62725881]
["bitfinex-derivatives","SOLF0:USTF0",1724319525113,8.58,143.08,143.02,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319525516,3.4937,143.07,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724319526214,12.0739,143.06,143.02,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319526619,12.0739,143.06,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724319529823,3.4939,143.06,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724319530121,12.0739,143.06,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724319535232,3.4939,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724319535561,3.4938,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724319535926,8.58,143.08,143.02,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319536128,3.4937,143.07,143.02,8.63125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319536628,3.4937,143.07,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724319537925,3.4946,143.03,143.02,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319538229,12.0746,143.03,143.02,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319541930,3.4946,143.03,143.02,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319546926,12.0746,143.03,143.02,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1724319547130,3.4954,143.0,142.94,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724319547432,8.58,143.0,142.94,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724319548134,12.0753,143.01,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724319548330,3.4953,143.01,142.96,8.62899377]
["bitfinex-derivatives","SOLF0:USTF0",1724319548539,0.05092884,143.01,142.97,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724319548736,0.05092884,143.01,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724319552928,0.05092884,143.01,142.97,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724319552929,3.54612884,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319553333,12.12612884,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319554136,3.54612884,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319557338,3.4955,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319558237,3.54632884,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319558441,0.05092884,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724319559038,8.58,142.99,142.96,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1724319559945,12.0761,142.98,142.96,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1724319561976,3.4962,142.97,142.96,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1724319563645,12.0762,142.97,142.96,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1724319568759,12.12735536,142.98,142.96,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1724319569357,12.12735536,142.98,142.96,3.54539377]
["bitfinex-derivatives","SOLF0:USTF0",1724319570258,0.05125536,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724319610385,0.05125536,142.98,142.97,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1724319611494,8.58,143.03,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319611495,3.4949,143.03,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319611689,3.4949,143.03,142.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319612392,3.4949,143.03,142.99,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1724319613385,3.4946,143.04,142.99,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1724319613592,8.58,143.05,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319613897,8.58,143.07,143.01,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1724319615385,12.0744,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724319615594,12.0744,143.05,143.03,4.10542026]
["bitfinex-derivatives","SOLF0:USTF0",1724319615794,8.58,143.05,143.04,4.10542026]
["bitfinex-derivatives","SOLF0:USTF0",1724319617687,12.0743,143.05,143.02,3.54071897]
["bitfinex-derivatives","SOLF0:USTF0",1724319617893,12.0743,143.05,143.03,4.10545936]
["bitfinex-derivatives","SOLF0:USTF0",1724319618097,12.0743,143.05,143.02,3.54071897]
["bitfinex-derivatives","SOLF0:USTF0",1724319618401,12.0745,143.04,143.03,4.10545936]
["bitfinex-derivatives","SOLF0:USTF0",1724319618599,12.0745,143.04,143.02,0.04581897]
["bitfinex-derivatives","SOLF0:USTF0",1724319618793,12.0745,143.04,143.03,4.10545937]
["bitfinex-derivatives","SOLF0:USTF0",1724319621898,3.4948,143.03,143.02,0.04581897]
["bitfinex-derivatives","SOLF0:USTF0",1724319622099,12.0748,143.03,143.02,4.15136994]
["bitfinex-derivatives","SOLF0:USTF0",1724319622296,12.0748,143.03,143.02,0.04581897]
["bitfinex-derivatives","SOLF0:USTF0",1724319622495,12.0748,143.03,143.02,4.15149156]
["bitfinex-derivatives","SOLF0:USTF0",1724319624599,3.4948,143.03,143.02,4.15149156]
["bitfinex-derivatives","SOLF0:USTF0",1724319624800,12.0746,143.04,143.02,4.15149156]
["bitfinex-derivatives","SOLF0:USTF0",1724319625010,12.0746,143.04,143.03,4.10567259]
["bitfinex-derivatives","SOLF0:USTF0",1724319628228,12.0746,143.04,143.02,0.04581897]
["bitfinex-derivatives","SOLF0:USTF0",1724319628410,12.0746,143.04,143.03,4.10546621]
["bitfinex-derivatives","SOLF0:USTF0",1724319629412,12.0746,143.04,143.02,0.04581897]
["bitfinex-derivatives","SOLF0:USTF0",1724319631219,3.4948,143.03,143.02,0.04581897]
["bitfinex-derivatives","SOLF0:USTF0",1724319631439,3.4948,143.03,143.02,4.15152303]
["bitfinex-derivatives","SOLF0:USTF0",1724319632008,3.4948,143.03,143.02,4.15152407]
["bitfinex-derivatives","SOLF0:USTF0",1724319634738,3.4948,143.03,143.02,0.04581897]
["bitfinex-derivatives","SOLF0:USTF0",1724319634923,3.4948,143.03,143.02,4.15152395]
["bitfinex-derivatives","SOLF0:USTF0",1724319640724,12.0748,143.03,143.02,4.15152395]
["bitfinex-derivatives","SOLF0:USTF0",1724319641224,12.0748,143.03,143.02,4.15152502]
["bitfinex-derivatives","SOLF0:USTF0",1724319642327,6.04627303,143.17,143.02,12.73152502]
["bitfinex-derivatives","SOLF0:USTF0",1724319642624,8.58,143.15,143.08,8.63324715]
["bitfinex-derivatives","SOLF0:USTF0",1724319642829,3.4925,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319643029,3.4925,143.13,143.11,1.39734916]
["bitfinex-derivatives","SOLF0:USTF0",1724319643227,3.4925,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319643431,8.58,143.15,143.11,5.5001458]
["bitfinex-derivatives","SOLF0:USTF0",1724319643631,8.58,143.15,143.12,1.39725185]
["bitfinex-derivatives","SOLF0:USTF0",1724319643833,8.58,143.15,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319644036,8.58,143.14,143.11,5.49835243]
["bitfinex-derivatives","SOLF0:USTF0",1724319644234,3.4924,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319644433,3.4924,143.13,143.11,1.39719677]
["bitfinex-derivatives","SOLF0:USTF0",1724319644632,3.4924,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319644834,3.4924,143.13,143.11,1.39719677]
["bitfinex-derivatives","SOLF0:USTF0",1724319645026,3.4924,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319645230,3.4924,143.13,143.11,1.3971957]
["bitfinex-derivatives","SOLF0:USTF0",1724319645436,3.4924,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319645636,3.4924,143.13,143.11,1.3971957]
["bitfinex-derivatives","SOLF0:USTF0",1724319645827,3.4924,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319646030,3.4924,143.13,143.11,1.3971957]
["bitfinex-derivatives","SOLF0:USTF0",1724319646331,3.4924,143.13,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319647133,12.0728,143.11,143.1,0.04804446]
["bitfinex-derivatives","SOLF0:USTF0",1724319647335,8.58,143.11,143.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724319647551,34.32,143.13,143.04,4.10375545]
["bitfinex-derivatives","SOLF0:USTF0",1724319647552,8.58,143.07,143.04,4.10375545]
["bitfinex-derivatives","SOLF0:USTF0",1724319647734,8.58,143.07,143.05,1.39748206]
["bitfinex-derivatives","SOLF0:USTF0",1724319647936,8.58,143.07,143.06,8.9952393]
["bitfinex-derivatives","SOLF0:USTF0",1724319650341,0.04804446,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724319650538,8.62804446,143.08,143.07,4.89128206]
["bitfinex-derivatives","SOLF0:USTF0",1724319650834,8.62804446,143.08,143.07,1.39747784]
["bitfinex-derivatives","SOLF0:USTF0",1724319652227,8.62804446,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724319656239,12.12164446,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724319656539,8.58,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724319660138,8.58,143.07,143.05,0.05334691]
["bitfinex-derivatives","SOLF0:USTF0",1724319660645,8.58,143.06,143.05,0.05334691]
["bitfinex-derivatives","SOLF0:USTF0",1724319661938,12.074,143.06,143.05,0.05334691]
["bitfinex-derivatives","SOLF0:USTF0",1724319662234,8.58,143.06,143.05,3.54764691]
["bitfinex-derivatives","SOLF0:USTF0",1724319662439,3.54174446,143.08,143.05,3.54764691]
["bitfinex-derivatives","SOLF0:USTF0",1724319662639,8.58,143.06,143.05,3.54764691]
["bitfinex-derivatives","SOLF0:USTF0",1724319663339,8.58,143.06,143.05,0.05334691]
["bitfinex-derivatives","SOLF0:USTF0",1724319663874,12.074,143.06,143.05,0.05334691]
["bitfinex-derivatives","SOLF0:USTF0",1724319666068,42.9,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724319666242,8.58,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724319666933,8.63279861,143.03,143.01,3.54882193]
["bitfinex-derivatives","SOLF0:USTF0",1724319677143,12.12759861,143.03,143.01,3.54882193]
["bitfinex-derivatives","SOLF0:USTF0",1724319680155,8.63279861,143.03,143.01,3.54882193]
["bitfinex-derivatives","SOLF0:USTF0",1724319683949,8.63279861,143.03,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319684355,3.495,143.02,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319684955,3.495,143.02,143.01,1.45159882]
["bitfinex-derivatives","SOLF0:USTF0",1724319685457,3.495,143.02,143.01,5.55721145]
["bitfinex-derivatives","SOLF0:USTF0",1724319686462,3.495,143.02,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319686657,3.495,143.02,143.01,5.55721144]
["bitfinex-derivatives","SOLF0:USTF0",1724319689852,0.05279861,143.03,143.01,5.55721144]
["bitfinex-derivatives","SOLF0:USTF0",1724319690156,8.63279861,143.03,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319690457,8.63279861,143.03,143.01,3.54872193]
["bitfinex-derivatives","SOLF0:USTF0",1724319691050,12.12759861,143.03,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319691456,12.075,143.02,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319691758,12.075,143.02,143.01,1.4515739]
["bitfinex-derivatives","SOLF0:USTF0",1724319691957,12.075,143.02,143.01,5.55709307]
["bitfinex-derivatives","SOLF0:USTF0",1724319692977,12.075,143.02,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319693160,12.075,143.02,143.01,5.5571712]
["bitfinex-derivatives","SOLF0:USTF0",1724319694259,3.495,143.02,143.01,5.5571712]
["bitfinex-derivatives","SOLF0:USTF0",1724319694473,12.075,143.02,143.01,5.5571712]
["bitfinex-derivatives","SOLF0:USTF0",1724319694662,12.075,143.02,143.01,5.55719836]
["bitfinex-derivatives","SOLF0:USTF0",1724319694968,12.075,143.02,143.01,5.55723105]
["bitfinex-derivatives","SOLF0:USTF0",1724319695965,12.075,143.02,143.01,5.557236]
["bitfinex-derivatives","SOLF0:USTF0",1724319697055,12.075,143.02,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319707067,12.075,143.02,143.01,4.15923281]
["bitfinex-derivatives","SOLF0:USTF0",1724319707269,12.075,143.02,143.01,5.55720924]
["bitfinex-derivatives","SOLF0:USTF0",1724319709402,12.075,143.02,143.01,1.45159836]
["bitfinex-derivatives","SOLF0:USTF0",1724319709968,12.075,143.02,143.01,5.55720924]
["bitfinex-derivatives","SOLF0:USTF0",1724319711269,12.075,143.02,143.01,5.55717932]
["bitfinex-derivatives","SOLF0:USTF0",1724319712767,12.075,143.02,143.01,5.55724715]
["bitfinex-derivatives","SOLF0:USTF0",1724319715911,12.075,143.02,143.01,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1724319716068,12.075,143.02,143.01,5.55781575]
["bitfinex-derivatives","SOLF0:USTF0",1724319717673,8.58,143.02,142.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724319717978,8.58,142.98,142.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724319718571,8.63312607,142.98,142.95,1.38805912]
["bitfinex-derivatives","SOLF0:USTF0",1724319719372,8.63312607,142.98,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724319719570,8.63312607,142.98,142.95,1.38805912]
["bitfinex-derivatives","SOLF0:USTF0",1724319721377,12.12912607,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724319722677,8.63312607,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724319724073,8.58,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724319729583,8.63312607,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724319730079,0.05312607,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724319730979,34.32,143.06,142.95,9.96805912]
["bitfinex-derivatives","SOLF0:USTF0",1724319730980,8.58,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724319731179,12.075,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724319731985,12.12691483,143.03,143.0,3.54028692]
["bitfinex-derivatives","SOLF0:USTF0",1724319733282,12.12691483,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724319733879,12.12691483,143.03,143.0,3.54018692]
["bitfinex-derivatives","SOLF0:USTF0",1724319734386,0.05191483,143.03,143.0,0.04478692]
["bitfinex-derivatives","SOLF0:USTF0",1724319735486,0.05191483,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724319751338,27.9653,143.12,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724319751339,31.37189014,143.15,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319751601,8.58,143.11,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724319751802,8.58,143.11,143.05,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1724319752200,0.0499724,143.09,143.07,0.04823914]
["bitfinex-derivatives","SOLF0:USTF0",1724319753407,0.0499724,143.09,143.07,3.54203914]
["bitfinex-derivatives","SOLF0:USTF0",1724319757407,8.58,143.08,143.07,0.04823914]
["bitfinex-derivatives","SOLF0:USTF0",1724319757613,8.58,143.08,143.0,3.56261241]
["bitfinex-derivatives","SOLF0:USTF0",1724319757940,8.58,143.05,142.99,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724319758706,0.04684473,143.03,143.01,0.04738064]
["bitfinex-derivatives","SOLF0:USTF0",1724319758908,0.04684473,143.03,143.01,3.48300353]
["bitfinex-derivatives","SOLF0:USTF0",1724319759104,0.04684473,143.03,143.01,0.04738064]
["bitfinex-derivatives","SOLF0:USTF0",1724319759603,0.04684473,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724319762903,0.04684473,143.03,143.01,3.54258064]
["bitfinex-derivatives","SOLF0:USTF0",1724319772622,3.54174473,143.03,143.01,0.04738064]
["bitfinex-derivatives","SOLF0:USTF0",1724319774322,0.04684473,143.03,143.01,3.54248064]
["bitfinex-derivatives","SOLF0:USTF0",1724319776512,0.04684473,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724319777813,0.04684473,143.03,143.01,0.04738064]
["bitfinex-derivatives","SOLF0:USTF0",1724319777814,0.04684473,143.03,143.01,3.54258064]
["bitfinex-derivatives","SOLF0:USTF0",1724319782919,0.04684473,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724319787229,8.62684473,143.03,143.01,0.04738064]
["bitfinex-derivatives","SOLF0:USTF0",1724319790623,3.495,143.02,143.01,0.04738064]
["bitfinex-derivatives","SOLF0:USTF0",1724319799634,8.62684473,143.03,142.95,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724319799824,8.58,143.0,142.95,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724319800231,3.496,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724319800725,3.54074695,142.98,142.96,3.54382231]
["bitfinex-derivatives","SOLF0:USTF0",1724319801932,0.04474695,142.98,142.96,3.54382231]
["bitfinex-derivatives","SOLF0:USTF0",1724319805535,0.04474695,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724319812633,12.0751,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319813338,8.58,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724319813740,8.63115744,143.02,142.99,3.54581137]
["bitfinex-derivatives","SOLF0:USTF0",1724319816036,12.12615744,143.02,142.99,3.54581137]
["bitfinex-derivatives","SOLF0:USTF0",1724319827052,8.63115744,143.02,142.99,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1724319827256,3.4954,143.01,142.99,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1724319829460,3.4954,143.01,142.99,3.54591137]
["bitfinex-derivatives","SOLF0:USTF0",1724319829660,3.54625744,143.02,142.99,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1724319829957,0.05115744,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319830752,0.05115744,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319834758,0.05115744,143.02,143.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1724319835851,0.05115744,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319838469,0.05115744,143.02,143.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1724319842476,0.05115744,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319867695,0.05115744,143.02,143.0,3.5804412]
["bitfinex-derivatives","SOLF0:USTF0",1724319869295,0.05115744,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319870993,0.05115744,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319871794,0.05115744,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319885103,12.12615744,143.02,142.99,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1724319885503,12.12615744,143.02,142.99,3.54581137]
["bitfinex-derivatives","SOLF0:USTF0",1724319893609,3.4953,143.01,142.99,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1724319894003,12.12625744,143.02,142.99,3.54591137]
["bitfinex-derivatives","SOLF0:USTF0",1724319894910,8.63115744,143.02,142.99,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1724319896410,12.12625744,143.02,142.99,3.54591137]
["bitfinex-derivatives","SOLF0:USTF0",1724319899217,3.54625744,143.02,142.99,3.54591137]
["bitfinex-derivatives","SOLF0:USTF0",1724319899416,0.05115744,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724319900018,0.05115744,143.02,142.99,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1724319900417,0.05115744,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319900721,0.05115744,143.02,143.01,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1724319902114,0.05115744,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724319924628,0.05115744,143.02,143.01,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1724319925131,3.4939,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724319926033,3.54358779,143.07,143.04,3.5464882]
["bitfinex-derivatives","SOLF0:USTF0",1724319930133,0.04968779,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724319931135,0.04968779,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724319939638,0.04968779,143.07,143.06,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1724319959755,0.04968779,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724319961460,0.04968779,143.07,143.05,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724319961853,0.04968779,143.07,143.04,0.0520882]
["bitfinex-derivatives","SOLF0:USTF0",1724319962162,8.58,143.06,143.04,0.0520882]
["bitfinex-derivatives","SOLF0:USTF0",1724319963268,12.0741,143.06,143.04,0.0520882]
["bitfinex-derivatives","SOLF0:USTF0",1724319965057,12.0743,143.05,143.04,0.0520882]
["bitfinex-derivatives","SOLF0:USTF0",1724319979781,3.4955,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319980076,8.58,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319980468,12.0754,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724319980880,12.11974836,143.01,142.98,3.54014213]
["bitfinex-derivatives","SOLF0:USTF0",1724319981574,3.4957,143.0,142.98,0.04424213]
["bitfinex-derivatives","SOLF0:USTF0",1724319995107,3.4958,142.99,142.98,0.04424213]
["bitfinex-derivatives","SOLF0:USTF0",1724319995375,12.0758,142.99,142.98,0.04424213]
["bitfinex-derivatives","SOLF0:USTF0",1724320002388,12.0758,142.99,142.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724320002389,42.9,142.99,142.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724320002686,8.58,142.95,142.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724320002887,12.0769,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724320003291,12.12314065,142.95,142.92,3.54621589]
["bitfinex-derivatives","SOLF0:USTF0",1724320005193,0.04624065,142.95,142.92,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1724320005887,3.54314065,142.95,142.92,3.54621589]
["bitfinex-derivatives","SOLF0:USTF0",1724320006487,3.54314065,142.95,142.92,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1724320010795,3.54314065,142.95,142.92,3.54641589]
["bitfinex-derivatives","SOLF0:USTF0",1724320014522,0.04624065,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724320020003,3.54304065,142.95,142.92,3.54621589]
["bitfinex-derivatives","SOLF0:USTF0",1724320020503,0.04624065,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724320021302,3.54304065,142.95,142.92,3.54621589]
["bitfinex-derivatives","SOLF0:USTF0",1724320022200,12.0772,142.94,142.92,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1724320026205,3.4972,142.93,142.92,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1724320026407,12.0772,142.93,142.92,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1724320033836,3.4979,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320034113,8.58,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320034915,8.62668051,142.9,142.88,3.55165877]
["bitfinex-derivatives","SOLF0:USTF0",1724320035315,12.12468051,142.9,142.88,0.05335877]
["bitfinex-derivatives","SOLF0:USTF0",1724320036511,12.0782,142.89,142.88,0.05335877]
["bitfinex-derivatives","SOLF0:USTF0",1724320039313,3.4982,142.89,142.88,0.05335877]
["bitfinex-derivatives","SOLF0:USTF0",1724320039508,12.0782,142.89,142.88,0.05335877]
["bitfinex-derivatives","SOLF0:USTF0",1724320042512,3.4987,142.88,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320042715,8.58,142.86,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320044123,0.04691233,142.87,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320044323,8.58,142.86,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320048829,0.04691233,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320049223,0.04691233,142.87,142.84,0.04516234]
["bitfinex-derivatives","SOLF0:USTF0",1724320049829,0.04691233,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724320050445,0.04691233,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320051132,8.58,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320051640,3.4976,142.92,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320051842,3.4976,142.92,142.88,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724320052333,0.0502249,142.91,142.89,0.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1724320053840,0.0502249,142.91,142.89,3.54454792]
["bitfinex-derivatives","SOLF0:USTF0",1724320054041,0.0502249,142.91,142.89,0.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1724320055445,0.0502249,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724320057944,0.0502249,142.91,142.9,7.03993017]
["bitfinex-derivatives","SOLF0:USTF0",1724320058337,8.58,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320059447,8.62872218,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320060450,0.04872218,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724320061443,0.04872218,142.94,142.93,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724320064347,8.58,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724320065244,8.58,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724320065445,8.62705679,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724320072047,8.62705679,142.97,142.94,3.54534862]
["bitfinex-derivatives","SOLF0:USTF0",1724320074752,8.62705679,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724320075550,8.62705679,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724320086678,0.04705679,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724320086851,0.04705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320088161,0.04705679,142.97,142.94,1.35614862]
["bitfinex-derivatives","SOLF0:USTF0",1724320088359,0.04705679,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724320089958,0.04705679,142.97,142.94,1.35614862]
["bitfinex-derivatives","SOLF0:USTF0",1724320089959,0.04705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320090362,0.04705679,142.97,142.94,3.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1724320090764,0.04705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320092368,0.04705679,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724320101563,0.04705679,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724320116584,0.04705679,142.97,142.94,1.33294862]
["bitfinex-derivatives","SOLF0:USTF0",1724320116780,8.58,142.96,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320119385,12.0765,142.96,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320135586,12.0767,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320139395,3.4967,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320139590,12.0767,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320142998,12.0766,142.96,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320144391,8.58,142.96,142.94,3.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1724320145099,12.0766,142.96,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320148294,12.0766,142.96,142.94,3.54544862]
["bitfinex-derivatives","SOLF0:USTF0",1724320157281,0.04705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320157714,0.04705679,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724320158306,0.04705679,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724320163315,8.62705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320163642,8.58,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320168818,0.04705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320169023,8.62705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320170117,8.58,142.96,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320170323,8.58,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320170622,12.0767,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320172519,3.4966,142.96,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320172719,8.58,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320172917,8.62705679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320173227,12.12345679,142.97,142.94,3.54534862]
["bitfinex-derivatives","SOLF0:USTF0",1724320174016,12.12345679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320175025,3.4965,142.96,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320177025,8.58,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320186037,12.0767,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320191436,8.58,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320197742,12.0767,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320207246,3.4966,142.96,142.94,3.54544862]
["bitfinex-derivatives","SOLF0:USTF0",1724320207866,12.12335679,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724320208151,12.12335679,142.97,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320208652,12.12335679,142.97,142.94,3.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1724320209043,3.4966,142.96,142.94,3.54524862]
["bitfinex-derivatives","SOLF0:USTF0",1724320209243,8.58,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320209651,12.0767,142.95,142.94,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1724320220863,3.4974,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724320221160,8.58,142.92,142.88,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724320221363,3.4978,142.91,142.88,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724320221660,8.58,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320222048,8.63152099,142.9,142.88,3.55003273]
["bitfinex-derivatives","SOLF0:USTF0",1724320222258,8.63152099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320224456,8.63152099,142.9,142.88,3.55013273]
["bitfinex-derivatives","SOLF0:USTF0",1724320225161,0.05152099,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724320225359,0.05152099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320225664,0.05152099,142.9,142.88,3.55003273]
["bitfinex-derivatives","SOLF0:USTF0",1724320227164,0.05152099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320227359,8.58,142.89,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320228263,12.0782,142.89,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320235467,3.4982,142.89,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320235769,12.0782,142.89,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320237670,3.4982,142.89,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320237871,12.0782,142.89,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320239786,12.12962099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320240579,0.05152099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320240770,0.05152099,142.9,142.88,3.55003273]
["bitfinex-derivatives","SOLF0:USTF0",1724320241367,0.05152099,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724320241679,0.05152099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320244183,0.05152099,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724320244584,8.63152099,142.9,142.88,3.55003273]
["bitfinex-derivatives","SOLF0:USTF0",1724320244881,8.63152099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320245776,12.12952099,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320247376,12.12952099,142.9,142.88,3.55013273]
["bitfinex-derivatives","SOLF0:USTF0",1724320250682,0.05152099,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724320252388,8.58,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320252389,12.0773,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320253591,12.12420409,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320254582,8.58,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724320259691,12.0777,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724320260000,8.58,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320260183,3.4979,142.91,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320260592,12.0779,142.91,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320261399,8.58,142.9,142.88,0.05173273]
["bitfinex-derivatives","SOLF0:USTF0",1724320262093,8.58,142.9,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724320262290,8.58,142.9,142.58,24.75633669]
["bitfinex-derivatives","SOLF0:USTF0",1724320262291,20.99,142.88,142.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320262596,20.99,142.88,142.59,10.57490007]
["bitfinex-derivatives","SOLF0:USTF0",1724320262597,8.58,142.79,142.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320262794,20.99,142.88,142.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320263194,8.58,142.8,142.79,0.04721905]
["bitfinex-derivatives","SOLF0:USTF0",1724320263394,3.5008,142.79,142.78,0.04445263]
["bitfinex-derivatives","SOLF0:USTF0",1724320263896,3.5008,142.79,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724320264398,3.5008,142.79,142.77,0.05095752]
["bitfinex-derivatives","SOLF0:USTF0",1724320265192,8.58,142.78,142.77,0.05095752]
["bitfinex-derivatives","SOLF0:USTF0",1724320266095,12.0809,142.78,142.77,0.05095752]
["bitfinex-derivatives","SOLF0:USTF0",1724320272000,3.5013,142.77,142.72,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724320272195,8.58,142.75,142.72,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724320273002,8.62672077,142.75,142.72,7.45044752]
["bitfinex-derivatives","SOLF0:USTF0",1724320273705,8.62672077,142.75,142.72,2.65784752]
["bitfinex-derivatives","SOLF0:USTF0",1724320273891,8.58,142.74,142.72,2.65784752]
["bitfinex-derivatives","SOLF0:USTF0",1724320274294,8.58,142.74,142.72,1.35984752]
["bitfinex-derivatives","SOLF0:USTF0",1724320274506,12.0819,142.74,142.72,1.35984752]
["bitfinex-derivatives","SOLF0:USTF0",1724320274804,12.0819,142.74,142.72,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724320275504,3.5019,142.74,142.72,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724320280928,3.54842077,142.75,142.72,3.55224752]
["bitfinex-derivatives","SOLF0:USTF0",1724320281500,0.04672077,142.75,142.72,3.55224752]
["bitfinex-derivatives","SOLF0:USTF0",1724320281698,0.04672077,142.75,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320282107,8.58,142.8,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320282311,3.5008,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724320282603,12.0808,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724320283108,0.05133705,142.78,142.76,3.55043144]
["bitfinex-derivatives","SOLF0:USTF0",1724320283305,8.63133705,142.78,142.76,3.55043144]
["bitfinex-derivatives","SOLF0:USTF0",1724320284101,12.13223705,142.78,142.76,0.04913144]
["bitfinex-derivatives","SOLF0:USTF0",1724320285399,8.63133705,142.78,142.76,0.04913144]
["bitfinex-derivatives","SOLF0:USTF0",1724320292505,8.63133705,142.78,142.76,3.55043144]
["bitfinex-derivatives","SOLF0:USTF0",1724320292707,0.05133705,142.78,142.76,0.04913144]
["bitfinex-derivatives","SOLF0:USTF0",1724320293215,0.05133705,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724320298607,0.05133705,142.78,142.77,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724320299414,0.05133705,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724320300010,0.05133705,142.78,142.77,6.98356066]
["bitfinex-derivatives","SOLF0:USTF0",1724320300609,0.05133705,142.78,142.77,15.56356066]
["bitfinex-derivatives","SOLF0:USTF0",1724320300805,8.58,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724320301818,8.62687823,142.84,142.81,3.54609217]
["bitfinex-derivatives","SOLF0:USTF0",1724320303717,12.12637823,142.84,142.81,3.54609217]
["bitfinex-derivatives","SOLF0:USTF0",1724320307246,8.58,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320313017,12.0799,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320314716,8.58,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320316719,12.0799,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320321731,8.58,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320322328,8.58,142.82,142.81,3.54619217]
["bitfinex-derivatives","SOLF0:USTF0",1724320322535,8.62687823,142.84,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320323330,12.12647823,142.84,142.81,3.54609217]
["bitfinex-derivatives","SOLF0:USTF0",1724320326531,3.4999,142.83,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320326738,8.58,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320331039,12.0799,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320332739,8.58,142.82,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320335440,3.4998,142.83,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320337238,12.0798,142.83,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320347954,12.0798,142.83,142.81,3.54609217]
["bitfinex-derivatives","SOLF0:USTF0",1724320348864,12.0798,142.83,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320350862,12.0798,142.83,142.81,3.54609217]
["bitfinex-derivatives","SOLF0:USTF0",1724320351752,0.04687823,142.84,142.81,3.54609217]
["bitfinex-derivatives","SOLF0:USTF0",1724320351753,0.04687823,142.84,142.81,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1724320351976,0.04687823,142.84,142.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320352474,0.04687823,142.84,142.83,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1724320354572,1.2819,142.92,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320354772,1.2819,142.92,142.82,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724320354773,8.58,142.9,142.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320354981,12.0782,142.9,142.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320355362,3.4978,142.91,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320355571,0.04808449,142.9,142.87,0.04482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320355764,0.04808449,142.9,142.87,8.62482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320357673,0.04808449,142.9,142.87,0.04482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320357972,0.04808449,142.9,142.87,8.62482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320358388,0.04808449,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320359168,0.04808449,142.9,142.87,3.54342603]
["bitfinex-derivatives","SOLF0:USTF0",1724320360475,8.58,142.88,142.87,0.04482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320365674,12.0785,142.88,142.87,0.04482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320367381,8.58,142.88,142.87,0.04482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320367777,3.4983,142.89,142.87,0.04482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320382186,3.54618449,142.9,142.87,3.54342603]
["bitfinex-derivatives","SOLF0:USTF0",1724320386687,0.04808449,142.9,142.87,0.04482603]
["bitfinex-derivatives","SOLF0:USTF0",1724320387893,0.04808449,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320388097,0.04808449,142.9,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320388687,0.04808449,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724320395594,0.04808449,142.9,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724320420514,0.04808449,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320423321,0.04808449,142.9,142.88,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724320427920,0.04808449,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724320429828,0.04808449,142.9,142.89,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724320431722,3.4969,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724320431916,3.4969,142.95,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320432825,3.4969,142.95,142.92,8.62884949]
["bitfinex-derivatives","SOLF0:USTF0",1724320433826,3.4966,142.96,142.92,12.12624949]
["bitfinex-derivatives","SOLF0:USTF0",1724320434220,1.3307,142.97,142.92,8.62884949]
["bitfinex-derivatives","SOLF0:USTF0",1724320434419,8.58,142.96,142.92,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1724320434623,8.58,142.95,142.92,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1724320435320,8.58,142.93,142.92,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1724320437225,8.58,142.93,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320437525,8.58,142.92,142.85,3.48506542]
["bitfinex-derivatives","SOLF0:USTF0",1724320437721,4.89321514,142.97,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724320437722,8.58,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724320438318,8.62950543,142.89,142.86,3.54687875]
["bitfinex-derivatives","SOLF0:USTF0",1724320438524,8.58,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320441635,3.4985,142.88,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320441827,8.62950543,142.89,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320441828,12.12770543,142.89,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320442931,3.4985,142.88,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320443135,8.62950543,142.89,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320443739,12.12780543,142.89,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320443937,8.62950543,142.89,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320444735,3.4985,142.88,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320451444,8.58,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320452849,12.0787,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320466751,3.4986,142.88,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320466953,8.58,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320468359,12.0787,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320475465,8.58,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320482268,3.54790543,142.89,142.86,3.54687875]
["bitfinex-derivatives","SOLF0:USTF0",1724320482572,8.58,142.88,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320483770,3.54790543,142.89,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320483967,8.58,142.88,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320484172,8.58,142.88,142.86,3.54677875]
["bitfinex-derivatives","SOLF0:USTF0",1724320487176,8.58,142.87,142.86,3.54677875]
["bitfinex-derivatives","SOLF0:USTF0",1724320488871,8.58,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320490171,12.0787,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320496783,8.58,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320500178,12.0787,142.87,142.86,0.04797875]
["bitfinex-derivatives","SOLF0:USTF0",1724320500481,42.9,142.87,142.79,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724320500679,8.58,142.81,142.79,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724320501377,8.63199991,142.81,142.79,1.40222753]
["bitfinex-derivatives","SOLF0:USTF0",1724320502379,8.63199991,142.81,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724320502677,0.05199991,142.81,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724320505413,0.05199991,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724320514995,8.58,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724320516095,0.04478173,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724320516300,0.04478173,142.85,142.82,0.05225431]
["bitfinex-derivatives","SOLF0:USTF0",1724320516988,0.04478173,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724320519297,3.4979,142.91,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724320519493,8.58,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724320520301,8.58,142.9,142.87,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1724320522912,8.58,142.9,142.87,3.54456594]
["bitfinex-derivatives","SOLF0:USTF0",1724320525397,3.4976,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724320525597,12.0776,142.92,142.89,0.04731496]
["bitfinex-derivatives","SOLF0:USTF0",1724320525793,8.58,142.92,142.89,0.04731496]
["bitfinex-derivatives","SOLF0:USTF0",1724320525998,12.0774,142.93,142.89,3.54541496]
["bitfinex-derivatives","SOLF0:USTF0",1724320526421,8.58,142.93,142.89,0.04731496]
["bitfinex-derivatives","SOLF0:USTF0",1724320526596,8.58,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320528897,12.0771,142.94,142.89,0.04731496]
["bitfinex-derivatives","SOLF0:USTF0",1724320529607,12.0771,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320529807,12.0771,142.94,142.89,0.04731496]
["bitfinex-derivatives","SOLF0:USTF0",1724320530401,12.0771,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320530631,8.58,142.94,142.89,0.04731496]
["bitfinex-derivatives","SOLF0:USTF0",1724320530905,8.58,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320531809,12.077,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320533707,2.7496,142.99,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320533900,8.58,142.98,142.95,0.04699767]
["bitfinex-derivatives","SOLF0:USTF0",1724320534408,8.58,142.97,142.95,0.04699767]
["bitfinex-derivatives","SOLF0:USTF0",1724320536933,1.3613,143.02,142.95,3.54369767]
["bitfinex-derivatives","SOLF0:USTF0",1724320537135,8.58,143.01,142.95,8.62699767]
["bitfinex-derivatives","SOLF0:USTF0",1724320537418,8.58,143.01,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724320537922,12.0755,143.01,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724320538221,8.58,143.0,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724320539308,12.0756,143.0,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724320541514,12.0756,143.0,142.95,0.04699767]
["bitfinex-derivatives","SOLF0:USTF0",1724320541515,8.58,143.0,142.95,0.04699767]
["bitfinex-derivatives","SOLF0:USTF0",1724320542013,12.0755,143.0,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724320547627,3.4954,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724320547827,12.0754,143.01,142.98,0.04658946]
["bitfinex-derivatives","SOLF0:USTF0",1724320548635,8.58,143.01,142.98,3.54238946]
["bitfinex-derivatives","SOLF0:USTF0",1724320549221,1.3613,143.02,142.98,3.54238946]
["bitfinex-derivatives","SOLF0:USTF0",1724320549622,3.4953,143.01,142.98,3.54238946]
["bitfinex-derivatives","SOLF0:USTF0",1724320550623,4.8564,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724320552232,3.4953,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724320556835,3.4953,143.01,142.98,3.54248946]
["bitfinex-derivatives","SOLF0:USTF0",1724320558831,4.8565,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724320559033,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724320560532,3.4952,143.02,142.98,0.04658946]
["bitfinex-derivatives","SOLF0:USTF0",1724320560533,8.58,143.01,142.98,3.54248946]
["bitfinex-derivatives","SOLF0:USTF0",1724320560930,1.3679,143.04,142.98,3.54248946]
["bitfinex-derivatives","SOLF0:USTF0",1724320561224,8.58,143.02,142.98,3.54248946]
["bitfinex-derivatives","SOLF0:USTF0",1724320561427,3.4954,143.01,142.98,3.54248946]
["bitfinex-derivatives","SOLF0:USTF0",1724320562338,12.0752,143.02,142.98,3.54248946]
["bitfinex-derivatives","SOLF0:USTF0",1724320565435,8.58,143.02,142.98,3.54248946]
["bitfinex-derivatives","SOLF0:USTF0",1724320566459,8.58,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724320567735,12.075,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724320570834,3.495,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724320572039,3.4949,143.03,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320572441,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724320573040,3.4949,143.03,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320573041,3.4949,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724320573848,8.58,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724320574145,8.58,143.05,143.02,3.54340278]
["bitfinex-derivatives","SOLF0:USTF0",1724320576352,3.4946,143.04,143.02,3.54340278]
["bitfinex-derivatives","SOLF0:USTF0",1724320577149,3.4946,143.04,143.02,0.04840278]
["bitfinex-derivatives","SOLF0:USTF0",1724320581745,8.58,143.05,143.02,0.04840278]
["bitfinex-derivatives","SOLF0:USTF0",1724320581953,8.58,143.03,143.02,0.04840278]
["bitfinex-derivatives","SOLF0:USTF0",1724320582247,8.58,143.01,142.94,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724320582656,12.0754,143.01,142.94,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724320583065,0.05193965,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724320590154,0.05193965,142.99,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724320594959,0.05193965,142.99,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320595661,0.05193965,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724320596262,0.05193965,142.99,142.96,3.54674501]
["bitfinex-derivatives","SOLF0:USTF0",1724320598362,0.05193965,142.99,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320598859,3.4962,142.98,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320600957,3.4963,142.97,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320605470,3.4962,142.98,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320606964,12.0762,142.98,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320613971,3.4962,142.98,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320614167,12.0762,142.98,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320616066,12.12783965,142.99,142.96,3.54664501]
["bitfinex-derivatives","SOLF0:USTF0",1724320616468,3.54783965,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724320616766,0.05193965,142.99,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320617286,0.05193965,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724320622075,3.54783965,142.99,142.96,3.54684501]
["bitfinex-derivatives","SOLF0:USTF0",1724320622267,3.54783965,142.99,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320623375,3.54783965,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724320623575,3.54783965,142.99,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320625278,3.54783965,142.99,142.96,3.54674501]
["bitfinex-derivatives","SOLF0:USTF0",1724320632884,3.4961,142.98,142.96,3.54674501]
["bitfinex-derivatives","SOLF0:USTF0",1724320633482,3.54783965,142.99,142.96,3.54674501]
["bitfinex-derivatives","SOLF0:USTF0",1724320634582,3.4961,142.98,142.96,3.54674501]
["bitfinex-derivatives","SOLF0:USTF0",1724320638785,0.05193965,142.99,142.96,3.54674501]
["bitfinex-derivatives","SOLF0:USTF0",1724320638786,3.4963,142.97,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320641091,3.4962,142.98,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320642692,0.05193965,142.99,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320643487,3.4962,142.98,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320644790,3.4963,142.97,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320648408,12.0763,142.97,142.96,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1724320648604,8.58,142.94,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320649497,12.0772,142.94,142.9,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1724320649701,0.05352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320650711,0.05352802,142.93,142.91,8.62919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320651706,0.05352802,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320654201,0.05352802,142.93,142.91,12.12689352]
["bitfinex-derivatives","SOLF0:USTF0",1724320659527,0.05352802,142.93,142.91,3.54689352]
["bitfinex-derivatives","SOLF0:USTF0",1724320659900,0.05352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320661110,0.05352802,142.93,142.91,3.54679352]
["bitfinex-derivatives","SOLF0:USTF0",1724320662303,0.05352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320662644,12.13082802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320669719,0.05352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320670914,0.05352802,142.93,142.91,3.54689352]
["bitfinex-derivatives","SOLF0:USTF0",1724320673621,0.05352802,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320680326,0.05352802,142.93,142.92,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724320694635,0.05352802,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320694836,0.05352802,142.93,142.91,3.54679352]
["bitfinex-derivatives","SOLF0:USTF0",1724320695045,0.05352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320696352,0.05352802,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320697549,0.05352802,142.93,142.92,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724320709266,0.05352802,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320719968,0.05352802,142.93,142.92,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724320723180,0.05352802,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320726674,0.05352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320726867,8.63352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320727573,12.13092802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320730767,3.55092802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320734275,12.13092802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320736077,8.63352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320737573,0.05352802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320740181,12.13092802,142.93,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320740785,12.0775,142.92,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320741382,8.58,142.92,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320743783,12.0775,142.92,142.91,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1724320744821,12.0775,142.92,142.81,3.2418478]
["bitfinex-derivatives","SOLF0:USTF0",1724320745082,8.58,142.89,142.83,9.86514574]
["bitfinex-derivatives","SOLF0:USTF0",1724320745277,8.58,142.89,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320745480,8.58,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724320745680,8.58,142.89,142.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724320745884,0.05267131,142.87,142.84,3.55219631]
["bitfinex-derivatives","SOLF0:USTF0",1724320746682,0.05267131,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724320747383,0.05267131,142.87,142.84,3.55239631]
["bitfinex-derivatives","SOLF0:USTF0",1724320747578,0.05267131,142.87,142.84,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1724320748186,0.05267131,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724320749479,0.05267131,142.87,142.84,3.55229631]
["bitfinex-derivatives","SOLF0:USTF0",1724320751392,0.05267131,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724320752993,0.05267131,142.87,142.85,12.04128024]
["bitfinex-derivatives","SOLF0:USTF0",1724320753384,0.05267131,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320766902,0.05267131,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724320768600,0.05267131,142.87,142.84,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1724320768804,0.05267131,142.87,142.84,3.55239631]
["bitfinex-derivatives","SOLF0:USTF0",1724320769007,0.05267131,142.87,142.84,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1724320770299,0.05267131,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724320777510,0.05267131,142.87,142.84,8.63299631]
["bitfinex-derivatives","SOLF0:USTF0",1724320777912,0.05267131,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724320778608,0.05267131,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320778808,0.05267131,142.87,142.84,8.63299631]
["bitfinex-derivatives","SOLF0:USTF0",1724320779409,0.05267131,142.87,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320780713,0.05267131,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724320781617,0.05267131,142.87,142.85,12.16254982]
["bitfinex-derivatives","SOLF0:USTF0",1724320782216,0.05267131,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724320782809,0.05267131,142.87,142.86,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724320783214,0.05267131,142.87,142.86,13.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724320784715,0.05267131,142.87,142.86,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1724320787615,0.05267131,142.87,142.86,13.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724320791824,0.05267131,142.87,142.86,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1724320800343,0.05267131,142.87,142.86,13.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724320800735,8.58,142.94,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724320800930,8.58,142.95,142.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320801337,8.58,142.95,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320801641,2.7809,142.98,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320801642,12.077,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724320801841,12.12259691,142.94,142.91,0.04959842]
["bitfinex-derivatives","SOLF0:USTF0",1724320803343,8.62559691,142.94,142.91,0.04959842]
["bitfinex-derivatives","SOLF0:USTF0",1724320803546,8.62559691,142.94,142.91,3.54729842]
["bitfinex-derivatives","SOLF0:USTF0",1724320804141,8.62559691,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724320804737,0.04559691,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724320805539,0.04559691,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724320808042,8.62559691,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724320808242,8.62559691,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724320808748,3.4975,142.92,142.91,0.04959842]
["bitfinex-derivatives","SOLF0:USTF0",1724320808939,3.4975,142.92,142.86,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724320809135,8.58,142.9,142.86,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724320809336,8.58,142.9,142.85,3.58254982]
["bitfinex-derivatives","SOLF0:USTF0",1724320809539,8.58,142.9,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724320810048,0.04934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320810437,0.04934607,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724320811849,8.62934607,142.88,142.85,3.55024281]
["bitfinex-derivatives","SOLF0:USTF0",1724320814049,8.62934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320814247,8.58,142.87,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320814448,8.58,142.86,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320814749,12.0789,142.86,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320816546,8.58,142.86,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320818249,12.0788,142.87,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320824350,8.58,142.86,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320824958,12.0789,142.86,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320826858,8.58,142.86,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320832059,12.0788,142.87,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320832361,8.58,142.87,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320832959,8.58,142.87,142.85,3.55024281]
["bitfinex-derivatives","SOLF0:USTF0",1724320836158,0.04934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320836660,0.04934607,142.88,142.85,3.56702501]
["bitfinex-derivatives","SOLF0:USTF0",1724320837061,0.04934607,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724320837455,0.04934607,142.88,142.85,3.56702501]
["bitfinex-derivatives","SOLF0:USTF0",1724320837662,0.04934607,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724320837963,8.62934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320838164,8.62934607,142.88,142.85,3.55024281]
["bitfinex-derivatives","SOLF0:USTF0",1724320852572,8.58,142.87,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320857773,8.58,142.87,142.85,3.55034281]
["bitfinex-derivatives","SOLF0:USTF0",1724320857968,8.62934607,142.88,142.85,3.55034281]
["bitfinex-derivatives","SOLF0:USTF0",1724320858179,0.04934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320858977,0.04934607,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724320859179,0.04934607,142.88,142.85,4.93619137]
["bitfinex-derivatives","SOLF0:USTF0",1724320859577,0.04934607,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724320864984,0.04934607,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724320867678,0.04934607,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724320868184,0.04934607,142.88,142.85,4.77516581]
["bitfinex-derivatives","SOLF0:USTF0",1724320868585,0.04934607,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724320869486,0.04934607,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724320870990,0.04934607,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724320871586,0.04934607,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724320872085,0.04934607,142.88,142.87,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1724320873385,0.04934607,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724320880094,8.62934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320880890,12.12784607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320881293,8.62934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320881697,8.62934607,142.88,142.85,3.55034281]
["bitfinex-derivatives","SOLF0:USTF0",1724320882192,8.62934607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320882392,12.12784607,142.88,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320882898,8.58,142.86,142.85,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1724320884198,8.58,142.86,142.78,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724320884395,8.58,142.82,142.78,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724320884599,8.58,142.82,142.78,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724320885294,0.04870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320885595,0.04870689,142.81,142.79,3.5528379]
["bitfinex-derivatives","SOLF0:USTF0",1724320888297,0.04870689,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724320890790,0.04870689,142.81,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320891189,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320894308,8.62870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320903127,8.62870689,142.81,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320903318,8.62870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320909818,0.04870689,142.81,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320914628,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320917018,8.62870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320920027,0.04870689,142.81,142.79,3.5529379]
["bitfinex-derivatives","SOLF0:USTF0",1724320920430,8.62870689,142.81,142.79,3.5529379]
["bitfinex-derivatives","SOLF0:USTF0",1724320922632,0.04870689,142.81,142.79,3.5529379]
["bitfinex-derivatives","SOLF0:USTF0",1724320923424,0.04870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320928333,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320929932,12.0805,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320940232,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320941440,8.58,142.8,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320941642,12.0805,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320949547,8.58,142.8,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320949850,0.04870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320950348,0.04870689,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724320950540,8.62870689,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724320953952,8.62870689,142.81,142.79,3.5529379]
["bitfinex-derivatives","SOLF0:USTF0",1724320956457,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320956954,0.04870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320957261,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320959464,12.0805,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320959862,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320960658,12.0805,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320963156,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320964564,12.12900689,142.81,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320965063,8.62870689,142.81,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320967262,0.04870689,142.81,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320967961,0.04870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320968363,3.54890689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320968566,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320970963,0.04870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320978873,8.62870689,142.81,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320984274,8.62870689,142.81,142.79,3.5530379]
["bitfinex-derivatives","SOLF0:USTF0",1724320985282,0.04870689,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724320988084,0.04870689,142.81,142.79,3.5529379]
["bitfinex-derivatives","SOLF0:USTF0",1724320995282,8.58,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724320998185,12.0805,142.8,142.79,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1724321001588,8.58,142.8,142.72,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724321001796,28.52491949,142.84,142.71,3.55820082]
["bitfinex-derivatives","SOLF0:USTF0",1724321001988,28.52491949,142.84,142.69,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724321001989,8.58,142.75,142.69,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724321002188,8.58,142.75,142.69,4.69316089]
["bitfinex-derivatives","SOLF0:USTF0",1724321002696,0.05088057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321003294,0.05088057,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724321004200,0.05088057,142.73,142.71,3.55232383]
["bitfinex-derivatives","SOLF0:USTF0",1724321006793,0.05088057,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724321015199,8.63088057,142.73,142.71,3.55232383]
["bitfinex-derivatives","SOLF0:USTF0",1724321016207,8.63088057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321019411,3.5024,142.72,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321019610,8.63088057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321019811,12.13328057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321021317,8.63088057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321022012,12.13318057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321022711,8.63088057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321022911,0.05088057,142.73,142.71,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321023106,0.05088057,142.73,142.71,8.62972383]
["bitfinex-derivatives","SOLF0:USTF0",1724321023303,0.05088057,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724321028319,8.58,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724321028507,8.58,142.78,142.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321028714,8.58,142.79,142.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321028933,8.58,142.79,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321029212,8.58,142.81,142.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321029415,0.04761413,142.78,142.75,0.05010002]
["bitfinex-derivatives","SOLF0:USTF0",1724321029714,0.04761413,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724321032520,8.62761413,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724321032820,8.58,142.77,142.75,0.05010002]
["bitfinex-derivatives","SOLF0:USTF0",1724321033411,8.58,142.77,142.75,3.55180002]
["bitfinex-derivatives","SOLF0:USTF0",1724321036414,0.04761413,142.78,142.75,3.55180002]
["bitfinex-derivatives","SOLF0:USTF0",1724321036720,8.62761413,142.78,142.75,3.55180002]
["bitfinex-derivatives","SOLF0:USTF0",1724321038118,8.62761413,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724321041120,0.04761413,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724321041718,0.04761413,142.78,142.75,0.05010002]
["bitfinex-derivatives","SOLF0:USTF0",1724321042115,0.04761413,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724321043424,0.04761413,142.78,142.77,6.92303962]
["bitfinex-derivatives","SOLF0:USTF0",1724321043918,12.0796,142.84,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724321044923,12.0796,142.84,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321045225,0.04638303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321048914,0.04638303,142.83,142.81,3.54983133]
["bitfinex-derivatives","SOLF0:USTF0",1724321049426,0.04638303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321050021,0.04638303,142.83,142.81,3.54973133]
["bitfinex-derivatives","SOLF0:USTF0",1724321050656,0.04638303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321051023,0.04638303,142.83,142.81,3.54973133]
["bitfinex-derivatives","SOLF0:USTF0",1724321052722,0.04638303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321053627,8.62638303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321054024,12.12608303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321054824,3.5,142.82,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321056425,12.12618303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321057535,8.62638303,142.83,142.81,3.54983133]
["bitfinex-derivatives","SOLF0:USTF0",1724321058920,12.12608303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321062734,3.5,142.82,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321064742,8.62638303,142.83,142.81,3.54983133]
["bitfinex-derivatives","SOLF0:USTF0",1724321065044,0.04638303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321065337,0.04638303,142.83,142.81,3.54973133]
["bitfinex-derivatives","SOLF0:USTF0",1724321065936,3.54618303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321066543,8.58,142.82,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321075442,12.08,142.82,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321078459,8.58,142.82,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321079147,12.08,142.82,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321087158,3.54618303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321087655,0.04638303,142.83,142.81,0.04963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321089054,0.04638303,142.83,142.81,3.54963133]
["bitfinex-derivatives","SOLF0:USTF0",1724321093959,0.04638303,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724321098262,0.04638303,142.83,142.82,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724321100172,8.58,142.87,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724321100968,12.0787,142.87,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724321101162,12.13146549,142.87,142.84,3.5489541]
["bitfinex-derivatives","SOLF0:USTF0",1724321108080,12.13146549,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724321109487,12.13146549,142.87,142.84,3.5489541]
["bitfinex-derivatives","SOLF0:USTF0",1724321120494,3.4989,142.86,142.84,3.5489541]
["bitfinex-derivatives","SOLF0:USTF0",1724321121600,12.13156549,142.87,142.84,3.5489541]
["bitfinex-derivatives","SOLF0:USTF0",1724321124807,3.55156549,142.87,142.84,3.5489541]
["bitfinex-derivatives","SOLF0:USTF0",1724321132707,0.05276549,142.87,142.84,8.6296541]
["bitfinex-derivatives","SOLF0:USTF0",1724321133019,0.05276549,142.87,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321134411,0.05276549,142.87,142.86,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724321137307,0.05276549,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724321137506,8.63276549,142.87,142.84,0.0496541]
["bitfinex-derivatives","SOLF0:USTF0",1724321137710,12.13156549,142.87,142.84,3.5490541]
["bitfinex-derivatives","SOLF0:USTF0",1724321137908,3.55156549,142.87,142.84,3.5490541]
["bitfinex-derivatives","SOLF0:USTF0",1724321139309,0.05276549,142.87,142.84,3.5490541]
["bitfinex-derivatives","SOLF0:USTF0",1724321139709,0.05276549,142.87,142.84,0.0496541]
["bitfinex-derivatives","SOLF0:USTF0",1724321140201,0.05276549,142.87,142.84,8.6296541]
["bitfinex-derivatives","SOLF0:USTF0",1724321140407,0.05276549,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724321140910,0.05276549,142.87,142.84,0.0496541]
["bitfinex-derivatives","SOLF0:USTF0",1724321141211,0.05276549,142.87,142.84,3.5489541]
["bitfinex-derivatives","SOLF0:USTF0",1724321142005,0.05276549,142.87,142.84,0.0496541]
["bitfinex-derivatives","SOLF0:USTF0",1724321142212,0.05276549,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724321142439,0.05276549,142.87,142.84,0.0496541]
["bitfinex-derivatives","SOLF0:USTF0",1724321142710,0.05276549,142.87,142.84,3.5489541]
["bitfinex-derivatives","SOLF0:USTF0",1724321144615,0.05276549,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724321150522,0.05276549,142.87,142.86,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724321154515,0.05276549,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724321156718,0.05276549,142.87,142.86,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724321160927,0.05276549,142.87,142.85,3.41884807]
["bitfinex-derivatives","SOLF0:USTF0",1724321160928,0.05276549,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724321163427,0.05276549,142.87,142.84,12.1289541]
["bitfinex-derivatives","SOLF0:USTF0",1724321164121,0.05276549,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724321165326,0.05276549,142.87,142.84,12.1289541]
["bitfinex-derivatives","SOLF0:USTF0",1724321167831,0.05276549,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724321169937,0.05276549,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724321170231,0.05276549,142.87,142.86,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724321170429,0.05276549,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724321173836,0.05276549,142.87,142.85,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1724321174035,0.05276549,142.87,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321175324,0.05276549,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724321175828,0.05276549,142.87,142.84,0.0496541]
["bitfinex-derivatives","SOLF0:USTF0",1724321176425,0.05276549,142.87,142.84,3.5490541]
["bitfinex-derivatives","SOLF0:USTF0",1724321178438,3.55146549,142.87,142.84,3.5490541]
["bitfinex-derivatives","SOLF0:USTF0",1724321180132,0.05276549,142.87,142.84,3.5490541]
["bitfinex-derivatives","SOLF0:USTF0",1724321187144,0.05276549,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724321187544,0.05276549,142.87,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321187744,0.05276549,142.87,142.86,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724321198165,3.4976,142.92,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724321198357,3.4976,142.92,142.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321199159,3.54908093,142.92,142.89,8.63294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321199364,3.54908093,142.92,142.89,12.13114311]
["bitfinex-derivatives","SOLF0:USTF0",1724321199862,0.05148093,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724321206467,0.05148093,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724321207961,0.05148093,142.92,142.89,8.63294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321208768,0.05148093,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724321210867,0.05148093,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724321214862,8.63148093,142.92,142.89,0.05294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321215372,8.58,142.91,142.89,0.05294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321215776,12.0777,142.91,142.89,0.05294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321216072,8.58,142.91,142.89,0.05294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321216471,3.498,142.9,142.89,0.05294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321217371,12.078,142.9,142.89,0.05294311]
["bitfinex-derivatives","SOLF0:USTF0",1724321231379,3.499,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724321232382,3.499,142.86,142.84,3.55238312]
["bitfinex-derivatives","SOLF0:USTF0",1724321232581,3.54855604,142.86,142.84,3.55238312]
["bitfinex-derivatives","SOLF0:USTF0",1724321235584,3.54855604,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724321235585,0.04955604,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724321244589,0.04955604,142.86,142.84,3.55238312]
["bitfinex-derivatives","SOLF0:USTF0",1724321253902,0.04955604,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724321254500,0.04955604,142.86,142.85,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724321254802,0.04955604,142.86,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321255809,0.04955604,142.86,142.85,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724321256105,0.04955604,142.86,142.85,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724321262015,3.4978,142.91,142.85,13.43634963]
["bitfinex-derivatives","SOLF0:USTF0",1724321262208,8.58,142.93,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321262812,12.0773,142.93,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321263116,0.05159937,142.91,142.89,0.05010987]
["bitfinex-derivatives","SOLF0:USTF0",1724321263416,0.05159937,142.91,142.89,3.54810987]
["bitfinex-derivatives","SOLF0:USTF0",1724321269014,0.05159937,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724321273914,0.05159937,142.91,142.89,3.54810987]
["bitfinex-derivatives","SOLF0:USTF0",1724321276718,0.05159937,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724321278518,0.05159937,142.91,142.9,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1724321280521,8.58,142.98,142.85,7.46174963]
["bitfinex-derivatives","SOLF0:USTF0",1724321280821,8.58,142.98,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321281018,8.58,142.96,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321281613,3.4969,142.95,142.92,0.04409109]
["bitfinex-derivatives","SOLF0:USTF0",1724321283122,12.0769,142.95,142.92,0.04409109]
["bitfinex-derivatives","SOLF0:USTF0",1724321283815,12.0769,142.95,142.92,3.54159109]
["bitfinex-derivatives","SOLF0:USTF0",1724321293128,3.4969,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724321295026,3.4966,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724321296036,3.4966,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724321298041,3.4963,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724321298230,3.4963,142.97,142.95,3.54710159]
["bitfinex-derivatives","SOLF0:USTF0",1724321298739,8.58,142.99,142.95,3.54710159]
["bitfinex-derivatives","SOLF0:USTF0",1724321299036,3.4961,142.98,142.95,3.54710159]
["bitfinex-derivatives","SOLF0:USTF0",1724321299232,3.4961,142.98,142.95,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1724321300328,3.4961,142.98,142.95,3.54700159]
["bitfinex-derivatives","SOLF0:USTF0",1724321303441,3.9131,143.01,142.95,3.54700159]
["bitfinex-derivatives","SOLF0:USTF0",1724321303442,3.4963,142.97,142.95,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1724321303943,12.0761,142.98,142.95,3.54710159]
["bitfinex-derivatives","SOLF0:USTF0",1724321304339,8.58,142.98,142.95,3.54710159]
["bitfinex-derivatives","SOLF0:USTF0",1724321304842,8.58,143.01,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724321305240,27.96,143.04,142.96,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724321305541,3.4959,142.99,142.96,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724321305746,3.4959,142.99,142.96,12.12310008]
["bitfinex-derivatives","SOLF0:USTF0",1724321308349,3.4959,142.99,142.96,3.54310008]
["bitfinex-derivatives","SOLF0:USTF0",1724321313247,3.4959,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724321314057,3.4959,142.99,142.96,3.54300008]
["bitfinex-derivatives","SOLF0:USTF0",1724321316160,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724321317461,3.4957,143.0,142.96,3.54290008]
["bitfinex-derivatives","SOLF0:USTF0",1724321318161,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724321322562,8.58,143.01,142.96,0.04660008]
["bitfinex-derivatives","SOLF0:USTF0",1724321323256,3.4959,142.99,142.96,3.54310008]
["bitfinex-derivatives","SOLF0:USTF0",1724321325860,8.58,142.97,142.96,0.04660008]
["bitfinex-derivatives","SOLF0:USTF0",1724321326364,12.0762,142.97,142.96,0.04660008]
["bitfinex-derivatives","SOLF0:USTF0",1724321332668,8.58,142.97,142.86,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724321332863,8.58,142.91,142.86,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1724321333068,12.0778,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724321333660,12.12485171,142.91,142.88,3.54505309]
["bitfinex-derivatives","SOLF0:USTF0",1724321334966,3.54485171,142.91,142.88,3.54505309]
["bitfinex-derivatives","SOLF0:USTF0",1724321335361,3.54475171,142.91,142.88,3.54505309]
["bitfinex-derivatives","SOLF0:USTF0",1724321335761,0.04705171,142.91,142.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321336462,3.54475171,142.91,142.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321336661,0.04705171,142.91,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321337570,0.04705171,142.91,142.9,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1724321339266,0.04705171,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724321340267,0.04705171,142.91,142.89,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1724321343274,0.04705171,142.91,142.88,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321343275,0.04705171,142.91,142.88,3.54495309]
["bitfinex-derivatives","SOLF0:USTF0",1724321346474,3.54485171,142.91,142.88,3.54495309]
["bitfinex-derivatives","SOLF0:USTF0",1724321347276,8.62705171,142.91,142.88,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321347468,8.58,142.89,142.88,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321347777,12.0782,142.89,142.88,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321348375,3.4982,142.89,142.88,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321355074,3.498,142.9,142.88,3.54515309]
["bitfinex-derivatives","SOLF0:USTF0",1724321356873,3.498,142.9,142.88,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321359781,8.62705171,142.91,142.88,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321361590,8.62705171,142.91,142.88,3.54515309]
["bitfinex-derivatives","SOLF0:USTF0",1724321365887,0.04705171,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724321369302,0.04705171,142.91,142.88,3.54495309]
["bitfinex-derivatives","SOLF0:USTF0",1724321369593,8.62705171,142.91,142.88,3.54495309]
["bitfinex-derivatives","SOLF0:USTF0",1724321374298,0.04705171,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724321374593,0.04705171,142.91,142.88,8.62675309]
["bitfinex-derivatives","SOLF0:USTF0",1724321374794,0.04705171,142.91,142.9,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1724321376898,3.4963,142.97,142.9,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1724321376899,8.58,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724321377904,8.58,142.96,142.93,0.04806901]
["bitfinex-derivatives","SOLF0:USTF0",1724321378399,3.4963,142.97,142.93,0.04806901]
["bitfinex-derivatives","SOLF0:USTF0",1724321378708,8.58,142.96,142.93,0.04806901]
["bitfinex-derivatives","SOLF0:USTF0",1724321382802,3.4963,142.97,142.93,3.54526901]
["bitfinex-derivatives","SOLF0:USTF0",1724321383004,1.4012,142.99,142.93,0.04806901]
["bitfinex-derivatives","SOLF0:USTF0",1724321383005,3.4961,142.98,142.93,0.04806901]
["bitfinex-derivatives","SOLF0:USTF0",1724321383204,12.0761,142.98,142.93,0.04806901]
["bitfinex-derivatives","SOLF0:USTF0",1724321383410,12.0761,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724321383915,8.58,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724321385409,4.8411,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724321385608,4.8411,143.0,142.97,0.04570854]
["bitfinex-derivatives","SOLF0:USTF0",1724321385911,8.58,142.99,142.97,0.04570854]
["bitfinex-derivatives","SOLF0:USTF0",1724321387310,8.58,142.99,142.97,3.54190854]
["bitfinex-derivatives","SOLF0:USTF0",1724321389209,12.0756,143.0,142.97,3.54190854]
["bitfinex-derivatives","SOLF0:USTF0",1724321389509,8.58,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724321389811,12.0754,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724321394008,8.58,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724321394314,8.58,143.0,142.97,0.04570854]
["bitfinex-derivatives","SOLF0:USTF0",1724321394614,8.58,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724321399415,12.0755,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724321403021,8.58,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724321404516,8.58,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724321405147,12.0754,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724321405826,2.7373,143.04,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724321405827,12.0751,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724321406021,12.0751,143.02,142.99,3.54484681]
["bitfinex-derivatives","SOLF0:USTF0",1724321406223,3.4951,143.02,142.99,3.54484681]
["bitfinex-derivatives","SOLF0:USTF0",1724321406417,12.0751,143.02,142.99,3.54484681]
["bitfinex-derivatives","SOLF0:USTF0",1724321409620,3.4951,143.02,142.99,0.04924681]
["bitfinex-derivatives","SOLF0:USTF0",1724321409932,12.0751,143.02,142.99,0.04924681]
["bitfinex-derivatives","SOLF0:USTF0",1724321410136,3.4953,143.01,142.99,3.54484681]
["bitfinex-derivatives","SOLF0:USTF0",1724321410431,8.58,143.02,142.99,3.54484681]
["bitfinex-derivatives","SOLF0:USTF0",1724321410629,12.0752,143.02,142.99,3.54484681]
["bitfinex-derivatives","SOLF0:USTF0",1724321410925,12.0752,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724321411130,3.4952,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724321412830,3.4949,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724321413430,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321413634,3.4949,143.03,142.99,0.04924681]
["bitfinex-derivatives","SOLF0:USTF0",1724321414626,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321415124,3.495,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321415427,8.58,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321416234,3.495,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321416532,8.58,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321416729,3.4948,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321417135,8.58,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321417323,3.495,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321417933,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724321423933,3.4949,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724321426353,3.494,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724321426535,3.494,143.06,143.03,0.04476066]
["bitfinex-derivatives","SOLF0:USTF0",1724321426935,3.494,143.06,143.03,3.53936066]
["bitfinex-derivatives","SOLF0:USTF0",1724321427332,3.494,143.06,143.03,0.04476066]
["bitfinex-derivatives","SOLF0:USTF0",1724321428434,3.494,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724321429538,3.494,143.06,143.03,3.53946066]
["bitfinex-derivatives","SOLF0:USTF0",1724321430439,3.494,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724321431341,3.494,143.06,143.03,3.53936066]
["bitfinex-derivatives","SOLF0:USTF0",1724321432943,3.494,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724321433640,12.0739,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724321433844,8.58,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724321434041,8.58,143.09,143.06,0.05292822]
["bitfinex-derivatives","SOLF0:USTF0",1724321435344,3.4937,143.08,143.06,3.54692822]
["bitfinex-derivatives","SOLF0:USTF0",1724321436344,3.4937,143.08,143.06,0.05292822]
["bitfinex-derivatives","SOLF0:USTF0",1724321443559,12.0738,143.07,143.06,0.05292822]
["bitfinex-derivatives","SOLF0:USTF0",1724321451653,12.0738,143.07,142.99,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1724321451654,3.4947,143.04,142.99,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1724321451862,3.4947,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724321452555,0.04607561,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724321453354,3.54057561,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724321454455,0.04607561,143.04,143.01,8.6290668]
["bitfinex-derivatives","SOLF0:USTF0",1724321455659,0.04607561,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724321463560,0.04607561,143.04,143.02,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724321463757,3.54067561,143.04,143.01,0.0490668]
["bitfinex-derivatives","SOLF0:USTF0",1724321463960,0.04607561,143.04,143.01,0.0490668]
["bitfinex-derivatives","SOLF0:USTF0",1724321464161,0.04607561,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724321468769,0.04607561,143.04,143.03,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724321472077,0.04607561,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724321473876,0.04607561,143.04,143.03,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724321492188,3.4929,143.11,143.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321492392,3.4929,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321492797,3.4929,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724321493185,3.4929,143.11,143.08,3.54455409]
["bitfinex-derivatives","SOLF0:USTF0",1724321496497,3.4927,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724321496693,11.2078,143.15,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321497793,3.4924,143.13,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724321498103,3.4924,143.13,143.11,3.54199361]
["bitfinex-derivatives","SOLF0:USTF0",1724321498695,3.4924,143.13,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321501297,8.58,143.14,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321501608,8.58,143.14,143.11,3.54209361]
["bitfinex-derivatives","SOLF0:USTF0",1724321501802,3.4924,143.13,143.11,3.54209361]
["bitfinex-derivatives","SOLF0:USTF0",1724321503396,3.4924,143.13,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321505001,3.4926,143.12,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321515506,3.4925,143.13,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321516209,2.6278,143.15,143.11,3.54209361]
["bitfinex-derivatives","SOLF0:USTF0",1724321516508,2.6278,143.15,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321516903,8.58,143.16,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321516904,3.4921,143.14,143.11,3.54209361]
["bitfinex-derivatives","SOLF0:USTF0",1724321517308,8.58,143.16,143.11,3.54209361]
["bitfinex-derivatives","SOLF0:USTF0",1724321518213,3.4924,143.13,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321522409,3.4926,143.12,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321527508,3.4924,143.13,143.11,0.04929361]
["bitfinex-derivatives","SOLF0:USTF0",1724321527720,3.4924,143.13,143.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1724321531919,3.4926,143.12,143.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1724321534516,3.4925,143.13,143.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1724321536417,3.4925,143.13,143.11,8.62841004]
["bitfinex-derivatives","SOLF0:USTF0",1724321537616,3.4922,143.14,143.11,12.12101004]
["bitfinex-derivatives","SOLF0:USTF0",1724321537819,3.4922,143.14,143.11,8.6316135]
["bitfinex-derivatives","SOLF0:USTF0",1724321539012,3.4922,143.14,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724321540014,3.4922,143.14,143.11,12.1243135]
["bitfinex-derivatives","SOLF0:USTF0",1724321542116,8.58,143.17,143.11,12.1243135]
["bitfinex-derivatives","SOLF0:USTF0",1724321542117,3.4924,143.13,143.11,12.1243135]
["bitfinex-derivatives","SOLF0:USTF0",1724321548932,3.4924,143.13,143.11,3.5443135]
["bitfinex-derivatives","SOLF0:USTF0",1724321550236,3.4924,143.13,143.11,0.0516135]
["bitfinex-derivatives","SOLF0:USTF0",1724321551442,8.58,143.15,143.11,0.0516135]
["bitfinex-derivatives","SOLF0:USTF0",1724321551637,8.58,143.15,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321552445,3.4925,143.13,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321554344,3.4923,143.14,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321554548,8.58,143.15,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321555046,3.4921,143.14,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321555748,3.44855703,143.13,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321558544,3.4919,143.15,143.12,3.54128422]
["bitfinex-derivatives","SOLF0:USTF0",1724321558750,9.934,143.16,143.12,3.54128422]
["bitfinex-derivatives","SOLF0:USTF0",1724321560344,3.4921,143.14,143.12,3.54128422]
["bitfinex-derivatives","SOLF0:USTF0",1724321565451,3.4923,143.13,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321565656,12.0723,143.13,143.12,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1724321565843,8.58,143.13,143.06,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724321566045,8.58,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724321566546,8.58,143.1,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724321566750,8.62875902,143.08,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321566964,8.62875902,143.08,143.06,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1724321567148,3.4939,143.07,143.06,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1724321568451,0.04875902,143.08,143.06,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1724321568750,0.04875902,143.08,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321571253,0.04875902,143.08,143.07,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1724321575156,0.04875902,143.08,143.07,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724321580862,0.04875902,143.08,143.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1724321581055,0.04875902,143.08,143.07,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724321594068,3.4922,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724321594265,3.4922,143.14,143.11,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1724321595070,3.4922,143.14,143.11,12.11957743]
["bitfinex-derivatives","SOLF0:USTF0",1724321600373,8.58,143.15,143.11,3.53957743]
["bitfinex-derivatives","SOLF0:USTF0",1724321600574,8.58,143.14,143.11,0.04687743]
["bitfinex-derivatives","SOLF0:USTF0",1724321600973,3.4925,143.13,143.11,0.04687743]
["bitfinex-derivatives","SOLF0:USTF0",1724321601181,8.58,143.14,143.11,0.04687743]
["bitfinex-derivatives","SOLF0:USTF0",1724321601681,3.4926,143.12,143.11,0.04687743]
["bitfinex-derivatives","SOLF0:USTF0",1724321602175,3.4932,143.1,143.02,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724321602384,8.58,143.11,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321602577,8.58,143.09,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724321602778,12.0737,143.08,143.02,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724321602981,8.58,143.08,143.02,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724321603176,0.04551497,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724321603577,0.04551497,143.06,143.04,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1724321605281,0.04551497,143.06,143.04,3.54612304]
["bitfinex-derivatives","SOLF0:USTF0",1724321611882,0.04551497,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724321621884,0.04551497,143.06,143.04,3.54632304]
["bitfinex-derivatives","SOLF0:USTF0",1724321625091,0.04551497,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724321638596,0.04551497,143.06,143.05,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724321641500,3.4929,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321641801,12.0729,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321642297,12.0731,143.1,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724321642496,12.0731,143.1,143.07,3.53829372]
["bitfinex-derivatives","SOLF0:USTF0",1724321644493,3.4931,143.1,143.07,3.53829372]
["bitfinex-derivatives","SOLF0:USTF0",1724321645301,12.073,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724321647390,12.073,143.11,143.07,0.04469372]
["bitfinex-derivatives","SOLF0:USTF0",1724321647391,1.3814,143.14,143.07,8.62469372]
["bitfinex-derivatives","SOLF0:USTF0",1724321647601,3.4924,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321647820,8.58,143.14,143.09,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1724321648199,3.4924,143.13,143.09,3.54547887]
["bitfinex-derivatives","SOLF0:USTF0",1724321649401,12.0724,143.13,143.09,3.54547887]
["bitfinex-derivatives","SOLF0:USTF0",1724321649997,3.4926,143.12,143.09,3.54547887]
["bitfinex-derivatives","SOLF0:USTF0",1724321652501,8.58,143.13,143.09,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1724321653097,3.4928,143.12,143.09,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1724321653706,3.4928,143.12,143.09,3.54557887]
["bitfinex-derivatives","SOLF0:USTF0",1724321659911,8.58,143.13,143.09,3.54557887]
["bitfinex-derivatives","SOLF0:USTF0",1724321660307,8.58,143.12,143.09,3.54557887]
["bitfinex-derivatives","SOLF0:USTF0",1724321660912,3.4931,143.1,143.09,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1724321661213,8.58,143.12,143.09,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1724321661814,3.493,143.11,143.09,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1724321662109,6.988,143.17,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321662309,6.988,143.17,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321662712,6.988,143.17,143.12,0.05290292]
["bitfinex-derivatives","SOLF0:USTF0",1724321662713,6.988,143.17,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321663210,6.988,143.17,143.15,4.08055912]
["bitfinex-derivatives","SOLF0:USTF0",1724321663414,6.988,143.17,143.16,4.08055912]
["bitfinex-derivatives","SOLF0:USTF0",1724321664212,6.988,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724321664408,6.988,143.19,143.15,0.04680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321664409,6.988,143.19,143.15,8.62680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321665315,6.988,143.18,143.15,12.11850439]
["bitfinex-derivatives","SOLF0:USTF0",1724321666811,6.988,143.17,143.15,8.62680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321668318,10.4794,143.17,143.15,8.62680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321672421,10.4794,143.17,143.15,0.04680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321673518,3.4916,143.16,143.15,0.04680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321675024,10.4794,143.17,143.15,0.04680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321680232,3.4914,143.17,143.15,0.04680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321680429,3.4914,143.17,143.15,3.53860439]
["bitfinex-derivatives","SOLF0:USTF0",1724321680629,3.4912,143.18,143.15,3.53860439]
["bitfinex-derivatives","SOLF0:USTF0",1724321681638,3.4914,143.17,143.15,3.53860439]
["bitfinex-derivatives","SOLF0:USTF0",1724321684337,3.4912,143.18,143.15,3.53860439]
["bitfinex-derivatives","SOLF0:USTF0",1724321690842,3.4914,143.17,143.15,3.53860439]
["bitfinex-derivatives","SOLF0:USTF0",1724321694340,11.2873,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724321694341,3.4912,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724321694535,3.4912,143.18,143.15,0.04680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321694936,3.4912,143.18,143.15,3.53850439]
["bitfinex-derivatives","SOLF0:USTF0",1724321695536,3.4914,143.17,143.15,3.53850439]
["bitfinex-derivatives","SOLF0:USTF0",1724321697740,3.4912,143.18,143.15,3.53850439]
["bitfinex-derivatives","SOLF0:USTF0",1724321702247,3.4912,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724321703345,8.58,143.2,143.15,8.62680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321703346,3.4907,143.2,143.15,8.62680439]
["bitfinex-derivatives","SOLF0:USTF0",1724321704343,3.4907,143.2,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724321705252,12.0705,143.21,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724321705444,12.0705,143.21,143.18,3.54402618]
["bitfinex-derivatives","SOLF0:USTF0",1724321708248,3.4906,143.2,143.18,0.05312618]
["bitfinex-derivatives","SOLF0:USTF0",1724321712356,3.4906,143.2,143.18,3.54412618]
["bitfinex-derivatives","SOLF0:USTF0",1724321713557,3.4905,143.21,143.18,3.54412618]
["bitfinex-derivatives","SOLF0:USTF0",1724321715353,3.4905,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724321716359,8.58,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724321716360,3.4902,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724321717558,4.8745,143.23,143.18,8.63312618]
["bitfinex-derivatives","SOLF0:USTF0",1724321718253,4.8745,143.23,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724321718456,3.49,143.23,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321718852,4.8505,143.24,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724321719056,4.8505,143.24,143.21,3.53901105]
["bitfinex-derivatives","SOLF0:USTF0",1724321719656,4.8505,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724321720261,4.8505,143.24,143.21,3.53911105]
["bitfinex-derivatives","SOLF0:USTF0",1724321720461,3.4899,143.23,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321720665,8.58,143.22,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321721270,12.0701,143.22,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321721563,3.4901,143.22,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321721763,3.49,143.23,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321722464,3.4901,143.22,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321723557,12.0699,143.23,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321723753,3.4899,143.23,143.21,0.04881105]
["bitfinex-derivatives","SOLF0:USTF0",1724321723954,1.3607,143.24,143.13,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724321723955,42.9,143.22,143.13,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724321724158,8.58,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724321725071,8.58,143.16,143.14,3.54197725]
["bitfinex-derivatives","SOLF0:USTF0",1724321725365,8.63070442,143.17,143.14,0.04997725]
["bitfinex-derivatives","SOLF0:USTF0",1724321726463,8.63070442,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724321728660,12.12210442,143.17,143.14,3.54187725]
["bitfinex-derivatives","SOLF0:USTF0",1724321730367,3.4916,143.16,143.14,0.04997725]
["bitfinex-derivatives","SOLF0:USTF0",1724321732469,3.4916,143.16,143.14,3.54197725]
["bitfinex-derivatives","SOLF0:USTF0",1724321734269,3.54210442,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724321735061,0.05070442,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724321739182,3.54210442,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724321742574,0.05070442,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724321743575,0.05070442,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724321751881,0.05070442,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724321752081,0.05070442,143.17,143.14,0.04997725]
["bitfinex-derivatives","SOLF0:USTF0",1724321753286,0.05070442,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724321759888,3.4901,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724321760095,8.3487,143.24,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321760298,8.3487,143.24,143.16,3.48732579]
["bitfinex-derivatives","SOLF0:USTF0",1724321760489,3.4901,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724321760790,3.4901,143.23,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321761092,3.4901,143.23,143.2,0.04807192]
["bitfinex-derivatives","SOLF0:USTF0",1724321761890,11.8385,143.24,143.2,0.04807192]
["bitfinex-derivatives","SOLF0:USTF0",1724321762193,11.8385,143.24,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321763292,11.8385,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724321765097,6.988,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724321766398,6.988,143.24,143.23,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1724321766785,1.3318,143.28,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724321766786,3.489,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724321766990,3.489,143.27,143.24,0.05349328]
["bitfinex-derivatives","SOLF0:USTF0",1724321767191,1.3835,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724321767692,4.8722,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724321768893,3.4887,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724321769793,3.4887,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724321771696,8.58,143.3,143.25,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1724321771892,8.58,143.3,143.26,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1724321772494,3.4889,143.28,143.26,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1724321773700,3.4889,143.28,143.26,3.54232611]
["bitfinex-derivatives","SOLF0:USTF0",1724321774200,3.4889,143.28,143.26,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1724321775593,8.58,143.27,143.07,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724321775903,8.58,143.26,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321776599,0.04500799,143.24,143.22,3.53783024]
["bitfinex-derivatives","SOLF0:USTF0",1724321776998,0.04500799,143.24,143.22,0.04783024]
["bitfinex-derivatives","SOLF0:USTF0",1724321777601,0.04500799,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724321777798,0.04500799,143.24,143.23,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1724321780708,0.04500799,143.24,143.22,3.53793024]
["bitfinex-derivatives","SOLF0:USTF0",1724321780909,12.07,143.23,143.22,0.04783024]
["bitfinex-derivatives","SOLF0:USTF0",1724321785741,3.4905,143.21,143.07,3.23057443]
["bitfinex-derivatives","SOLF0:USTF0",1724321785909,12.0705,143.21,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321786111,12.0705,143.21,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724321786511,8.58,143.2,143.12,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724321786709,0.05024077,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724321788306,0.05024077,143.17,143.16,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1724321788811,1.3774,143.25,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724321789032,3.4901,143.23,143.2,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724321789210,1.3774,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321789608,3.4901,143.23,143.2,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724321789808,3.53459788,143.23,143.2,12.11757044]
["bitfinex-derivatives","SOLF0:USTF0",1724321791710,3.4902,143.22,143.2,8.62697044]
["bitfinex-derivatives","SOLF0:USTF0",1724321792712,3.53449788,143.23,143.2,12.11757044]
["bitfinex-derivatives","SOLF0:USTF0",1724321795823,3.4903,143.22,143.2,0.04697044]
["bitfinex-derivatives","SOLF0:USTF0",1724321796215,0.04449788,143.23,143.2,0.04697044]
["bitfinex-derivatives","SOLF0:USTF0",1724321796417,3.53459788,143.23,143.2,3.53767044]
["bitfinex-derivatives","SOLF0:USTF0",1724321797925,0.04449788,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724321798121,0.04449788,143.23,143.2,8.62697044]
["bitfinex-derivatives","SOLF0:USTF0",1724321798721,0.04449788,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724321801023,0.04449788,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724321801630,0.04449788,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724321810532,8.58,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724321810533,20.96,143.36,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321810734,8.58,143.34,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321811537,0.02358389,143.31,143.29,0.04753733]
["bitfinex-derivatives","SOLF0:USTF0",1724321811732,0.02358389,143.31,143.29,8.62753733]
["bitfinex-derivatives","SOLF0:USTF0",1724321812140,0.02358389,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724321813331,0.02358389,143.31,143.3,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1724321815744,12.0668,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724321816746,12.0668,143.36,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321817859,12.0668,143.36,143.33,3.53465594]
["bitfinex-derivatives","SOLF0:USTF0",1724321819343,12.0668,143.36,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321819543,1.3139,143.39,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321819737,9.8939,143.39,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321820554,3.4865,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724321820753,9.8939,143.39,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724321820754,8.58,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724321821254,8.58,143.37,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321821552,12.0664,143.38,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321821752,12.0664,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724321822146,3.4864,143.38,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321822343,3.4864,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724321822556,12.0664,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724321822749,8.58,143.37,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321823155,8.58,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724321823452,8.58,143.37,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321823760,12.0664,143.38,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321824049,12.0664,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724321824753,12.0664,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724321825151,8.58,143.36,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321825344,8.58,143.34,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321825850,12.0673,143.34,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321827256,3.4873,143.34,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321827450,12.0673,143.34,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321827850,3.4873,143.34,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321828057,12.0673,143.34,143.33,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1724321830251,12.0673,143.34,143.21,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724321830559,8.58,143.32,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321831155,29.2319,143.39,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724321831357,8.58,143.34,143.33,0.04745598]
["bitfinex-derivatives","SOLF0:USTF0",1724321831856,12.0673,143.34,143.33,0.04745598]
["bitfinex-derivatives","SOLF0:USTF0",1724321832056,8.58,143.34,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724321832759,8.58,143.34,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321832760,3.4878,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724321833262,3.54001801,143.32,143.29,3.53267332]
["bitfinex-derivatives","SOLF0:USTF0",1724321833963,3.54011801,143.32,143.29,0.04437332]
["bitfinex-derivatives","SOLF0:USTF0",1724321835461,3.54011801,143.32,143.29,3.53287332]
["bitfinex-derivatives","SOLF0:USTF0",1724321838065,0.05221801,143.32,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321838862,0.05221801,143.32,143.3,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1724321839164,0.05221801,143.32,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321839561,0.05221801,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724321840257,0.05221801,143.32,143.31,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1724321841969,0.05221801,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724321842270,0.05221801,143.32,143.29,9.94867332]
["bitfinex-derivatives","SOLF0:USTF0",1724321842271,0.05221801,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724321843471,0.05221801,143.32,143.29,9.94867332]
["bitfinex-derivatives","SOLF0:USTF0",1724321843970,0.05221801,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724321845063,0.05221801,143.32,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724321845671,0.05221801,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724321853784,0.05221801,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724321854492,0.05221801,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724321859979,0.05221801,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724321860983,0.05221801,143.32,143.29,3.53267332]
["bitfinex-derivatives","SOLF0:USTF0",1724321860984,12.12011801,143.32,143.29,3.53267332]
["bitfinex-derivatives","SOLF0:USTF0",1724321862077,3.4881,143.31,143.29,0.04437332]
["bitfinex-derivatives","SOLF0:USTF0",1724321862888,3.4882,143.3,143.29,0.04437332]
["bitfinex-derivatives","SOLF0:USTF0",1724321863281,8.58,143.3,143.22,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724321863484,8.58,143.25,143.23,7.56276611]
["bitfinex-derivatives","SOLF0:USTF0",1724321863788,8.58,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724321864491,0.04714125,143.25,143.23,3.53703621]
["bitfinex-derivatives","SOLF0:USTF0",1724321866186,4.0888,143.33,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321866390,11.2847,143.33,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321866586,3.4886,143.29,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321867193,3.54006264,143.29,143.26,8.63293214]
["bitfinex-derivatives","SOLF0:USTF0",1724321867689,3.54006264,143.29,143.26,12.12213214]
["bitfinex-derivatives","SOLF0:USTF0",1724321870590,3.54006264,143.29,143.26,0.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1724321872290,3.4887,143.28,143.26,0.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1724321875090,0.05146264,143.29,143.26,0.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1724321875091,0.05146264,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724321876294,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321880395,0.05146264,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724321881294,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321884598,0.05146264,143.29,143.28,7.56064963]
["bitfinex-derivatives","SOLF0:USTF0",1724321886601,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321886795,0.05146264,143.29,143.28,7.56065983]
["bitfinex-derivatives","SOLF0:USTF0",1724321887190,0.05146264,143.29,143.28,11.632676]
["bitfinex-derivatives","SOLF0:USTF0",1724321889596,0.05146264,143.29,143.28,4.07195983]
["bitfinex-derivatives","SOLF0:USTF0",1724321890201,0.05146264,143.29,143.28,7.56065983]
["bitfinex-derivatives","SOLF0:USTF0",1724321890801,0.05146264,143.29,143.28,11.63350802]
["bitfinex-derivatives","SOLF0:USTF0",1724321891796,0.05146264,143.29,143.28,4.07195983]
["bitfinex-derivatives","SOLF0:USTF0",1724321892702,0.05146264,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724321894701,0.05146264,143.29,143.28,7.56264304]
["bitfinex-derivatives","SOLF0:USTF0",1724321896599,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321896898,0.05146264,143.29,143.28,7.56189362]
["bitfinex-derivatives","SOLF0:USTF0",1724321901903,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321902106,0.05146264,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724321902702,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321904407,0.05146264,143.29,143.28,7.56233292]
["bitfinex-derivatives","SOLF0:USTF0",1724321904911,0.05146264,143.29,143.28,4.07363292]
["bitfinex-derivatives","SOLF0:USTF0",1724321905810,3.53996264,143.29,143.28,4.07363292]
["bitfinex-derivatives","SOLF0:USTF0",1724321906013,0.05146264,143.29,143.26,0.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1724321906212,0.05146264,143.29,143.27,4.07373776]
["bitfinex-derivatives","SOLF0:USTF0",1724321906419,0.05146264,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724321907113,0.05146264,143.29,143.28,4.07349212]
["bitfinex-derivatives","SOLF0:USTF0",1724321907910,0.05146264,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724321908411,0.05146264,143.29,143.28,4.07348823]
["bitfinex-derivatives","SOLF0:USTF0",1724321908909,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321909308,0.05146264,143.29,143.28,7.56261574]
["bitfinex-derivatives","SOLF0:USTF0",1724321909510,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321910136,0.05146264,143.29,143.28,7.56223559]
["bitfinex-derivatives","SOLF0:USTF0",1724321910310,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321910514,0.05146264,143.29,143.28,7.56276478]
["bitfinex-derivatives","SOLF0:USTF0",1724321910911,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321911609,0.05146264,143.29,143.28,7.56275932]
["bitfinex-derivatives","SOLF0:USTF0",1724321913721,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321914109,0.05146264,143.29,143.28,7.56194988]
["bitfinex-derivatives","SOLF0:USTF0",1724321915924,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321916214,0.05146264,143.29,143.28,7.5616512]
["bitfinex-derivatives","SOLF0:USTF0",1724321916818,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321918513,0.05146264,143.29,143.28,7.56200839]
["bitfinex-derivatives","SOLF0:USTF0",1724321919624,0.05146264,143.29,143.28,7.56163675]
["bitfinex-derivatives","SOLF0:USTF0",1724321920117,0.05146264,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724321920322,0.05146264,143.29,143.28,7.56165641]
["bitfinex-derivatives","SOLF0:USTF0",1724321920625,8.58,143.37,143.28,12.65295641]
["bitfinex-derivatives","SOLF0:USTF0",1724321920916,3.4869,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724321921520,0.04038135,143.35,143.33,3.53630111]
["bitfinex-derivatives","SOLF0:USTF0",1724321928317,0.04038135,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724321942832,0.04038135,143.35,143.33,3.53630111]
["bitfinex-derivatives","SOLF0:USTF0",1724321945533,0.04038135,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724321945731,0.04038135,143.35,143.33,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321946644,0.04038135,143.35,143.33,3.53630111]
["bitfinex-derivatives","SOLF0:USTF0",1724321951343,0.04038135,143.35,143.33,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321953142,3.52738135,143.35,143.33,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321954042,0.04038135,143.35,143.33,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321955344,0.04038135,143.35,143.33,3.53640111]
["bitfinex-derivatives","SOLF0:USTF0",1724321955640,0.04038135,143.35,143.33,8.62890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321956040,0.04038135,143.35,143.33,12.11630111]
["bitfinex-derivatives","SOLF0:USTF0",1724321957046,0.04038135,143.35,143.33,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321958052,3.52748135,143.35,143.33,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321964053,0.04038135,143.35,143.33,3.53640111]
["bitfinex-derivatives","SOLF0:USTF0",1724321964255,0.04038135,143.35,143.33,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724321965054,0.04038135,143.35,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321966246,0.04038135,143.35,143.34,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724321966653,0.04038135,143.35,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321969050,0.04038135,143.35,143.34,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724321969450,0.04038135,143.35,143.34,17.49890031]
["bitfinex-derivatives","SOLF0:USTF0",1724321970253,0.04038135,143.35,143.34,17.49823171]
["bitfinex-derivatives","SOLF0:USTF0",1724321972460,0.04038135,143.35,143.34,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724321972657,0.04038135,143.35,143.34,17.49813139]
["bitfinex-derivatives","SOLF0:USTF0",1724321973360,0.04038135,143.35,143.34,17.49809536]
["bitfinex-derivatives","SOLF0:USTF0",1724321975458,0.04038135,143.35,143.34,8.91809536]
["bitfinex-derivatives","SOLF0:USTF0",1724321975856,0.04038135,143.35,143.34,17.49809536]
["bitfinex-derivatives","SOLF0:USTF0",1724321978472,0.04038135,143.35,143.34,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724321985563,0.04038135,143.35,143.34,17.49950257]
["bitfinex-derivatives","SOLF0:USTF0",1724321985982,11.2495,143.43,143.34,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1724321986160,2.6695,143.43,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321986357,3.486,143.4,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724321986561,3.486,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724321986957,3.486,143.4,143.37,3.53638068]
["bitfinex-derivatives","SOLF0:USTF0",1724321991675,2.6695,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724321991866,8.58,143.42,143.37,8.62988068]
["bitfinex-derivatives","SOLF0:USTF0",1724321992472,3.4858,143.4,143.37,3.53628068]
["bitfinex-derivatives","SOLF0:USTF0",1724321992674,3.4858,143.4,143.37,12.11628068]
["bitfinex-derivatives","SOLF0:USTF0",1724321998075,3.4858,143.4,143.37,8.62988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322000483,3.4861,143.39,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322000680,2.6695,143.43,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322000875,2.6695,143.43,143.37,8.62988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322001178,11.2495,143.43,143.37,8.62988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322001581,2.6695,143.43,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322002178,3.4855,143.42,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322003381,3.4855,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724322003578,3.4856,143.41,143.37,8.62988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322003778,3.4856,143.41,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322003983,3.4856,143.41,143.37,8.62988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322004589,3.4856,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724322005386,8.58,143.41,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322005588,8.58,143.39,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322005787,2.6695,143.43,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322005990,3.4861,143.39,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322006187,8.58,143.41,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322006387,3.486,143.4,143.37,0.04988068]
["bitfinex-derivatives","SOLF0:USTF0",1724322007293,3.4857,143.41,143.37,12.11638068]
["bitfinex-derivatives","SOLF0:USTF0",1724322007696,3.4857,143.41,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322007897,3.4854,143.42,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322008889,4.8509,143.43,143.39,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1724322009093,1.3657,143.43,143.39,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1724322010494,3.4853,143.42,143.39,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1724322011892,3.4853,143.42,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322013302,3.4853,143.42,143.39,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1724322013698,3.4852,143.43,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322013895,3.4852,143.43,143.4,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1724322014208,3.4852,143.43,143.4,8.63010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322015803,3.4854,143.42,143.4,8.63010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322016202,8.58,143.45,143.4,8.63010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322016500,3.4853,143.43,143.4,8.63010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322017902,3.4854,143.42,143.4,8.63010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322018200,3.4854,143.42,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322018401,8.58,143.45,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322018600,3.4853,143.43,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322023015,8.58,143.44,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322024112,3.4851,143.43,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322024417,8.58,143.44,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322024809,3.4853,143.43,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322025810,8.58,143.43,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322027317,3.4856,143.41,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322030914,12.0656,143.41,143.4,0.05010299]
["bitfinex-derivatives","SOLF0:USTF0",1724322031315,3.4863,143.38,143.3,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724322031677,12.0663,143.38,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322031816,12.0663,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724322032015,12.0663,143.38,143.35,5.46343021]
["bitfinex-derivatives","SOLF0:USTF0",1724322032211,12.0663,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724322032513,0.04589236,143.37,143.35,4.12026396]
["bitfinex-derivatives","SOLF0:USTF0",1724322032814,0.04589236,143.37,143.36,5.46262692]
["bitfinex-derivatives","SOLF0:USTF0",1724322033415,3.53239236,143.37,143.36,5.46262692]
["bitfinex-derivatives","SOLF0:USTF0",1724322034816,3.53239236,143.37,143.36,1.39469366]
["bitfinex-derivatives","SOLF0:USTF0",1724322035015,12.11239236,143.37,143.36,5.46295252]
["bitfinex-derivatives","SOLF0:USTF0",1724322035322,3.4868,143.36,143.35,0.05230325]
["bitfinex-derivatives","SOLF0:USTF0",1724322035510,3.4868,143.36,143.35,5.51706176]
["bitfinex-derivatives","SOLF0:USTF0",1724322035717,3.4868,143.36,143.35,4.12222237]
["bitfinex-derivatives","SOLF0:USTF0",1724322036220,3.4868,143.36,143.35,0.05230325]
["bitfinex-derivatives","SOLF0:USTF0",1724322042722,0.04589236,143.37,143.35,0.05230325]
["bitfinex-derivatives","SOLF0:USTF0",1724322042923,0.04589236,143.37,143.35,8.63230325]
["bitfinex-derivatives","SOLF0:USTF0",1724322043129,0.04589236,143.37,143.35,12.11910325]
["bitfinex-derivatives","SOLF0:USTF0",1724322043324,0.04589236,143.37,143.35,8.63230325]
["bitfinex-derivatives","SOLF0:USTF0",1724322043518,0.04589236,143.37,143.36,9.97468141]
["bitfinex-derivatives","SOLF0:USTF0",1724322044319,0.04589236,143.37,143.36,13.46148141]
["bitfinex-derivatives","SOLF0:USTF0",1724322045131,0.04589236,143.37,143.36,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1724322045330,0.04589236,143.37,143.36,13.46139764]
["bitfinex-derivatives","SOLF0:USTF0",1724322046852,0.04589236,143.37,143.36,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1724322047323,0.04589236,143.37,143.36,13.46139764]
["bitfinex-derivatives","SOLF0:USTF0",1724322048032,12.0654,143.42,143.36,13.46139764]
["bitfinex-derivatives","SOLF0:USTF0",1724322048033,3.4854,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724322048947,3.4854,143.42,143.4,1.39434767]
["bitfinex-derivatives","SOLF0:USTF0",1724322049133,3.4854,143.42,143.39,3.53575351]
["bitfinex-derivatives","SOLF0:USTF0",1724322049329,3.4854,143.42,143.4,1.39434784]
["bitfinex-derivatives","SOLF0:USTF0",1724322049632,3.4854,143.42,143.39,3.53575351]
["bitfinex-derivatives","SOLF0:USTF0",1724322049855,8.58,143.43,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322050133,8.58,143.41,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322050331,12.0657,143.41,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322052426,12.0658,143.4,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322054235,3.4858,143.4,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322056433,12.0656,143.41,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322056730,3.4856,143.41,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322056933,3.4858,143.4,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322058934,12.0658,143.4,143.39,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1724322060538,3.4865,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724322060839,12.0665,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724322061034,12.0665,143.38,143.35,1.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1724322061239,12.0665,143.38,143.36,1.39474268]
["bitfinex-derivatives","SOLF0:USTF0",1724322061429,12.11081636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322062930,3.53081636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322063735,3.4865,143.37,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322063934,3.4865,143.37,143.36,1.44520205]
["bitfinex-derivatives","SOLF0:USTF0",1724322065442,3.4865,143.37,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322065642,3.4865,143.37,143.36,1.44523381]
["bitfinex-derivatives","SOLF0:USTF0",1724322066347,3.4865,143.37,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322068247,3.4865,143.37,143.36,1.4451936]
["bitfinex-derivatives","SOLF0:USTF0",1724322068740,3.53071636,143.38,143.36,1.44516089]
["bitfinex-derivatives","SOLF0:USTF0",1724322068943,0.04431636,143.38,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322069131,0.04431636,143.38,143.37,9.97457302]
["bitfinex-derivatives","SOLF0:USTF0",1724322069334,0.04431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322069546,0.04431636,143.38,143.37,1.39459863]
["bitfinex-derivatives","SOLF0:USTF0",1724322071439,0.04431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322072445,3.53081636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322073140,0.04431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322074235,3.53061636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322079650,0.04431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322079844,8.62431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322080643,12.11061636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322080850,0.04431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322082739,3.53061636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322083552,12.0665,143.37,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322085645,8.58,143.37,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322085845,3.53071636,143.38,143.36,1.44523456]
["bitfinex-derivatives","SOLF0:USTF0",1724322086049,3.53071636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322086855,3.53071636,143.38,143.37,1.39463863]
["bitfinex-derivatives","SOLF0:USTF0",1724322088559,3.53071636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322088758,3.53071636,143.38,143.37,1.39463755]
["bitfinex-derivatives","SOLF0:USTF0",1724322090364,0.04431636,143.38,143.37,1.39463755]
["bitfinex-derivatives","SOLF0:USTF0",1724322091378,8.62431636,143.38,143.37,1.39463755]
["bitfinex-derivatives","SOLF0:USTF0",1724322091670,8.62431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322091671,12.11061636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322091871,12.11061636,143.38,143.37,1.3946693]
["bitfinex-derivatives","SOLF0:USTF0",1724322093374,12.11061636,143.38,143.37,1.39470106]
["bitfinex-derivatives","SOLF0:USTF0",1724322097275,12.11061636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322097476,12.0666,143.37,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322097676,12.0666,143.37,143.36,1.4452739]
["bitfinex-derivatives","SOLF0:USTF0",1724322097879,8.58,143.37,143.36,1.4452739]
["bitfinex-derivatives","SOLF0:USTF0",1724322098081,12.11071636,143.38,143.36,1.4452739]
["bitfinex-derivatives","SOLF0:USTF0",1724322098271,12.11071636,143.38,143.37,1.39478171]
["bitfinex-derivatives","SOLF0:USTF0",1724322099782,0.04431636,143.38,143.37,1.39478171]
["bitfinex-derivatives","SOLF0:USTF0",1724322102089,0.04431636,143.38,143.36,3.53719219]
["bitfinex-derivatives","SOLF0:USTF0",1724322105686,0.04431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322106277,0.04431636,143.38,143.36,3.53719219]
["bitfinex-derivatives","SOLF0:USTF0",1724322106983,0.04431636,143.38,143.37,1.39456522]
["bitfinex-derivatives","SOLF0:USTF0",1724322109493,0.04431636,143.38,143.36,3.53719219]
["bitfinex-derivatives","SOLF0:USTF0",1724322109690,0.04431636,143.38,143.37,1.39456522]
["bitfinex-derivatives","SOLF0:USTF0",1724322110594,8.62431636,143.38,143.37,1.39456522]
["bitfinex-derivatives","SOLF0:USTF0",1724322112091,12.11061636,143.38,143.37,1.39456522]
["bitfinex-derivatives","SOLF0:USTF0",1724322112485,8.62431636,143.38,143.37,1.39456522]
["bitfinex-derivatives","SOLF0:USTF0",1724322113495,8.62431636,143.38,143.37,1.3946718]
["bitfinex-derivatives","SOLF0:USTF0",1724322113795,12.11061636,143.38,143.37,1.3946718]
["bitfinex-derivatives","SOLF0:USTF0",1724322114294,8.62431636,143.38,143.37,1.3946718]
["bitfinex-derivatives","SOLF0:USTF0",1724322116295,8.62431636,143.38,143.36,0.05049219]
["bitfinex-derivatives","SOLF0:USTF0",1724322116492,42.9,143.37,143.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724322116692,8.58,143.31,143.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724322116915,8.58,143.31,143.28,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724322117193,8.58,143.31,143.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724322117395,8.62833013,143.31,143.28,1.45512183]
["bitfinex-derivatives","SOLF0:USTF0",1724322118190,0.04833013,143.31,143.28,1.45512183]
["bitfinex-derivatives","SOLF0:USTF0",1724322118595,0.04833013,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724322120798,3.53643013,143.31,143.28,4.94372183]
["bitfinex-derivatives","SOLF0:USTF0",1724322121194,12.11643013,143.31,143.28,4.94372183]
["bitfinex-derivatives","SOLF0:USTF0",1724322121589,8.58,143.29,143.28,0.05142183]
["bitfinex-derivatives","SOLF0:USTF0",1724322122499,3.4883,143.3,143.28,0.05142183]
["bitfinex-derivatives","SOLF0:USTF0",1724322123698,3.53633013,143.31,143.28,0.05142183]
["bitfinex-derivatives","SOLF0:USTF0",1724322123904,3.53633013,143.31,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322124098,0.04833013,143.31,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322124800,0.04833013,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724322128407,0.04833013,143.31,143.3,4.88337532]
["bitfinex-derivatives","SOLF0:USTF0",1724322130009,12.0671,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724322130201,12.0671,143.35,143.33,1.39507532]
["bitfinex-derivatives","SOLF0:USTF0",1724322130394,12.0671,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724322130598,3.4873,143.34,143.33,1.3949223]
["bitfinex-derivatives","SOLF0:USTF0",1724322130898,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724322131205,3.53452338,143.34,143.32,1.39497021]
["bitfinex-derivatives","SOLF0:USTF0",1724322131406,3.53452338,143.34,143.31,3.5369996]
["bitfinex-derivatives","SOLF0:USTF0",1724322131605,3.53452338,143.34,143.32,1.39500198]
["bitfinex-derivatives","SOLF0:USTF0",1724322131802,3.53452338,143.34,143.31,8.6290996]
["bitfinex-derivatives","SOLF0:USTF0",1724322131803,0.04722338,143.34,143.31,8.6290996]
["bitfinex-derivatives","SOLF0:USTF0",1724322132603,0.04722338,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724322132906,0.04722338,143.34,143.33,4.88238936]
["bitfinex-derivatives","SOLF0:USTF0",1724322139064,0.04722338,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724322139211,0.04722338,143.34,143.33,4.88227484]
["bitfinex-derivatives","SOLF0:USTF0",1724322142314,0.04722338,143.34,143.33,4.8822835]
["bitfinex-derivatives","SOLF0:USTF0",1724322145530,0.04722338,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724322145816,0.04722338,143.34,143.33,4.88228899]
["bitfinex-derivatives","SOLF0:USTF0",1724322147313,0.04722338,143.34,143.33,13.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1724322153817,0.04722338,143.34,143.33,4.88228899]
["bitfinex-derivatives","SOLF0:USTF0",1724322154017,0.04722338,143.34,143.33,13.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1724322155518,0.04722338,143.34,143.33,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724322155712,0.04722338,143.34,143.33,13.46197034]
["bitfinex-derivatives","SOLF0:USTF0",1724322159018,0.04722338,143.34,143.33,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724322159224,0.04722338,143.34,143.33,13.46196169]
["bitfinex-derivatives","SOLF0:USTF0",1724322161317,0.04722338,143.34,143.33,4.88196169]
["bitfinex-derivatives","SOLF0:USTF0",1724322161512,0.04722338,143.34,143.33,13.46196169]
["bitfinex-derivatives","SOLF0:USTF0",1724322165527,0.04722338,143.34,143.33,4.88196169]
["bitfinex-derivatives","SOLF0:USTF0",1724322165733,0.04722338,143.34,143.33,13.46196169]
["bitfinex-derivatives","SOLF0:USTF0",1724322166531,0.04722338,143.34,143.33,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724322166925,0.04722338,143.34,143.33,13.46216987]
["bitfinex-derivatives","SOLF0:USTF0",1724322167131,0.04722338,143.34,143.33,14.8568087]
["bitfinex-derivatives","SOLF0:USTF0",1724322168230,0.04722338,143.34,143.33,2.7893087]
["bitfinex-derivatives","SOLF0:USTF0",1724322168526,0.04722338,143.34,143.33,1.39463883]
["bitfinex-derivatives","SOLF0:USTF0",1724322168733,0.04722338,143.34,143.33,4.88213883]
["bitfinex-derivatives","SOLF0:USTF0",1724322169329,0.04722338,143.34,143.33,13.46213883]
["bitfinex-derivatives","SOLF0:USTF0",1724322169633,0.04722338,143.34,143.33,14.85684158]
["bitfinex-derivatives","SOLF0:USTF0",1724322170833,0.04722338,143.34,143.33,13.46220275]
["bitfinex-derivatives","SOLF0:USTF0",1724322172429,0.04722338,143.34,143.33,13.46220149]
["bitfinex-derivatives","SOLF0:USTF0",1724322172632,0.04722338,143.34,143.33,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724322172831,0.04722338,143.34,143.33,13.46220149]
["bitfinex-derivatives","SOLF0:USTF0",1724322176031,0.04722338,143.34,143.33,13.46221052]
["bitfinex-derivatives","SOLF0:USTF0",1724322179362,0.04722338,143.34,143.33,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724322179633,0.04722338,143.34,143.33,13.46217082]
["bitfinex-derivatives","SOLF0:USTF0",1724322183636,0.04722338,143.34,143.33,4.88217082]
["bitfinex-derivatives","SOLF0:USTF0",1724322185172,0.04722338,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724322185344,0.04722338,143.34,143.33,4.88216324]
["bitfinex-derivatives","SOLF0:USTF0",1724322186642,0.04722338,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724322186949,0.04722338,143.34,143.33,4.88219392]
["bitfinex-derivatives","SOLF0:USTF0",1724322191752,0.04722338,143.34,143.33,1.39469392]
["bitfinex-derivatives","SOLF0:USTF0",1724322193355,0.04722338,143.34,143.33,4.88219392]
["bitfinex-derivatives","SOLF0:USTF0",1724322197360,0.04722338,143.34,143.33,13.46219392]
["bitfinex-derivatives","SOLF0:USTF0",1724322198761,0.04722338,143.34,143.33,13.46221814]
["bitfinex-derivatives","SOLF0:USTF0",1724322199454,0.04722338,143.34,143.33,14.85693628]
["bitfinex-derivatives","SOLF0:USTF0",1724322200860,0.04722338,143.34,143.33,13.46221814]
["bitfinex-derivatives","SOLF0:USTF0",1724322207467,1.3176,143.4,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322207765,1.3176,143.4,143.33,1.39471814]
["bitfinex-derivatives","SOLF0:USTF0",1724322207766,4.8036,143.4,143.37,1.39471814]
["bitfinex-derivatives","SOLF0:USTF0",1724322208068,1.3176,143.4,143.38,1.39471814]
["bitfinex-derivatives","SOLF0:USTF0",1724322208268,1.3176,143.4,143.38,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1724322209463,3.4861,143.39,143.38,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1724322209670,3.4861,143.39,143.38,1.44431457]
["bitfinex-derivatives","SOLF0:USTF0",1724322212374,3.4861,143.39,143.38,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1724322212562,1.3176,143.4,143.38,1.44431171]
["bitfinex-derivatives","SOLF0:USTF0",1724322212563,3.4859,143.4,143.38,1.44431171]
["bitfinex-derivatives","SOLF0:USTF0",1724322212760,3.4859,143.4,143.38,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1724322215978,3.4859,143.4,143.39,1.39449271]
["bitfinex-derivatives","SOLF0:USTF0",1724322221082,2.6538,143.42,143.38,8.62966821]
["bitfinex-derivatives","SOLF0:USTF0",1724322221381,22.3422,143.47,143.39,1.39444545]
["bitfinex-derivatives","SOLF0:USTF0",1724322221575,8.58,143.44,143.42,0.05004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322222276,3.4853,143.43,143.42,0.05004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322237378,8.58,143.45,143.42,3.53534737]
["bitfinex-derivatives","SOLF0:USTF0",1724322237379,3.485,143.44,143.42,3.53534737]
["bitfinex-derivatives","SOLF0:USTF0",1724322237584,8.58,143.45,143.42,0.05004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322238380,3.4851,143.43,143.42,0.05004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322240587,3.485,143.44,143.42,0.05004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322241885,3.4847,143.45,143.42,3.53534737]
["bitfinex-derivatives","SOLF0:USTF0",1724322242091,3.4847,143.45,143.42,0.05004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322242693,3.4847,143.45,143.42,3.53524737]
["bitfinex-derivatives","SOLF0:USTF0",1724322250494,8.58,143.45,143.42,3.53524737]
["bitfinex-derivatives","SOLF0:USTF0",1724322251192,12.0648,143.45,143.42,3.53524737]
["bitfinex-derivatives","SOLF0:USTF0",1724322251387,8.58,143.45,143.42,0.05004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322252695,3.4847,143.45,143.42,3.53534737]
["bitfinex-derivatives","SOLF0:USTF0",1724322254608,4.7875,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724322254993,3.4846,143.45,143.42,3.53524737]
["bitfinex-derivatives","SOLF0:USTF0",1724322260395,3.4846,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724322260991,4.7875,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724322261398,3.4845,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724322263498,9.612,143.49,143.42,8.63004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322263706,8.58,143.47,143.42,8.63004737]
["bitfinex-derivatives","SOLF0:USTF0",1724322264102,3.4844,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724322264599,3.4842,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724322265602,12.0639,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724322265903,12.0639,143.48,143.45,3.52877527]
["bitfinex-derivatives","SOLF0:USTF0",1724322268505,3.4842,143.47,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322270202,3.4844,143.46,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322270508,1.302,143.49,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322270707,12.0643,143.47,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322273009,3.4844,143.46,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322274409,3.4842,143.47,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322275726,3.484,143.48,143.45,3.52877527]
["bitfinex-derivatives","SOLF0:USTF0",1724322275907,9.882,143.49,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322276106,1.302,143.49,143.45,0.04417527]
["bitfinex-derivatives","SOLF0:USTF0",1724322276403,3.484,143.48,143.45,3.52867527]
["bitfinex-derivatives","SOLF0:USTF0",1724322277109,3.4837,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724322279105,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724322279302,9.9197,143.52,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322279601,1.3397,143.52,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322279809,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724322280004,3.4833,143.51,143.48,3.53131998]
["bitfinex-derivatives","SOLF0:USTF0",1724322285313,1.4011,143.53,143.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322285819,3.4829,143.52,143.49,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724322287517,3.4829,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724322289318,1.4011,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724322289319,3.4828,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724322290219,3.483,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724322296231,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724322296427,8.58,143.54,143.48,0.04751998]
["bitfinex-derivatives","SOLF0:USTF0",1724322296626,8.58,143.52,143.48,0.04751998]
["bitfinex-derivatives","SOLF0:USTF0",1724322297023,12.063,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724322300128,3.4832,143.51,143.48,3.53121998]
["bitfinex-derivatives","SOLF0:USTF0",1724322300828,12.063,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724322301530,3.483,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724322306427,3.4827,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724322306740,3.4827,143.53,143.5,3.53663534]
["bitfinex-derivatives","SOLF0:USTF0",1724322308330,3.483,143.52,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322309432,8.58,143.53,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322309433,3.4831,143.51,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322311634,3.483,143.52,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322312337,3.4831,143.51,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322320640,8.58,143.53,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322320641,3.483,143.52,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322323447,3.4831,143.51,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322326345,3.4831,143.52,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322327649,3.4831,143.51,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322328445,3.483,143.52,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322329744,3.4828,143.53,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322335650,8.58,143.54,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322335651,3.4829,143.52,143.5,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322336850,3.4824,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724322338350,3.4823,143.55,143.5,8.63333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322338554,15.556,143.57,143.51,4.05718795]
["bitfinex-derivatives","SOLF0:USTF0",1724322338754,15.556,143.57,143.5,8.63333534]
["bitfinex-derivatives","SOLF0:USTF0",1724322338949,3.4824,143.55,143.51,7.54018794]
["bitfinex-derivatives","SOLF0:USTF0",1724322339149,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724322339852,3.4824,143.55,143.52,4.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1724322340151,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724322340357,3.4824,143.55,143.52,4.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1724322340656,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724322340851,3.4824,143.55,143.52,5.4490016]
["bitfinex-derivatives","SOLF0:USTF0",1724322341046,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724322341249,3.4824,143.55,143.52,5.44899926]
["bitfinex-derivatives","SOLF0:USTF0",1724322341450,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724322341752,8.58,143.64,143.54,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322341952,8.58,143.64,143.58,8.62775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322342155,3.4811,143.6,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322342352,8.58,143.62,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322342551,8.58,143.61,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322342760,3.481,143.6,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322342945,8.58,143.61,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322343650,3.4812,143.6,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322344255,3.4812,143.59,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322344853,3.4811,143.6,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322346353,3.4808,143.61,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322349453,3.481,143.6,143.58,0.04775124]
["bitfinex-derivatives","SOLF0:USTF0",1724322352457,8.58,143.59,143.5,3.50667813]
["bitfinex-derivatives","SOLF0:USTF0",1724322352656,2.6921,143.61,143.52,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322352854,8.58,143.58,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322353261,3.4818,143.57,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322353455,8.58,143.55,143.54,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1724322353659,0.04887337,143.56,143.53,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1724322353857,8.58,143.54,143.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322354163,0.05229465,143.52,143.49,3.52932403]
["bitfinex-derivatives","SOLF0:USTF0",1724322354354,0.05229465,143.52,143.5,5.45205689]
["bitfinex-derivatives","SOLF0:USTF0",1724322354558,0.05229465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322354755,12.0633,143.51,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322355558,3.53529465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322355757,0.05229465,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724322355958,0.05229465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322356263,12.11529465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322356463,3.53529465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322356766,12.11529465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322356956,0.05229465,143.52,143.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322357259,0.05229465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322357461,3.53539465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322358261,0.05229465,143.52,143.49,3.52942403]
["bitfinex-derivatives","SOLF0:USTF0",1724322358662,0.05229465,143.52,143.49,12.10942403]
["bitfinex-derivatives","SOLF0:USTF0",1724322358959,0.05229465,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724322360867,0.05229465,143.52,143.49,3.52932403]
["bitfinex-derivatives","SOLF0:USTF0",1724322361563,0.05229465,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724322363460,0.05229465,143.52,143.49,3.52932403]
["bitfinex-derivatives","SOLF0:USTF0",1724322366971,0.05229465,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724322368370,3.53539465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322368564,0.05229465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322369064,3.53529465,143.52,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322369866,3.4832,143.51,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322370064,8.58,143.51,143.49,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1724322370363,12.0635,143.5,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322370567,12.0635,143.5,143.45,5.45390447]
["bitfinex-derivatives","SOLF0:USTF0",1724322370871,8.58,143.47,143.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1724322371063,8.58,143.47,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322371263,0.04739553,143.45,143.43,3.52925551]
["bitfinex-derivatives","SOLF0:USTF0",1724322371473,0.05146719,143.45,143.44,5.45437098]
["bitfinex-derivatives","SOLF0:USTF0",1724322371769,0.05146719,143.45,143.44,4.06056704]
["bitfinex-derivatives","SOLF0:USTF0",1724322372864,3.9799,143.53,143.44,24.503346]
["bitfinex-derivatives","SOLF0:USTF0",1724322373165,3.9799,143.53,143.41,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724322373166,3.9799,143.53,143.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322373359,8.58,143.52,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322374062,0.04988192,143.5,143.48,0.04454296]
["bitfinex-derivatives","SOLF0:USTF0",1724322374264,8.58,143.49,143.38,6.94812584]
["bitfinex-derivatives","SOLF0:USTF0",1724322374469,8.58,143.49,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322374665,12.0636,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724322374871,12.0636,143.49,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322375066,12.0636,143.49,143.44,5.45421872]
["bitfinex-derivatives","SOLF0:USTF0",1724322375262,0.05274111,143.48,143.45,0.04494222]
["bitfinex-derivatives","SOLF0:USTF0",1724322375973,12.11664111,143.48,143.45,0.04494222]
["bitfinex-derivatives","SOLF0:USTF0",1724322376291,13.43974111,143.48,143.45,0.04494222]
["bitfinex-derivatives","SOLF0:USTF0",1724322376762,1.37584111,143.48,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1724322376963,1.3231,143.48,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322377174,4.807,143.48,143.43,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1724322377366,1.3231,143.48,143.44,4.06470323]
["bitfinex-derivatives","SOLF0:USTF0",1724322377566,1.3231,143.48,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322377768,0.05042327,143.47,143.44,8.99194311]
["bitfinex-derivatives","SOLF0:USTF0",1724322377968,0.05042327,143.47,143.44,3.53715394]
["bitfinex-derivatives","SOLF0:USTF0",1724322381373,0.05042327,143.47,143.45,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1724322381672,0.05042327,143.47,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322381877,0.05042327,143.47,143.45,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724322382772,0.05042327,143.47,143.44,0.05245394]
["bitfinex-derivatives","SOLF0:USTF0",1724322382773,0.05042327,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322383280,8.58,143.55,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724322383580,8.58,143.55,143.5,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322384171,0.04642905,143.54,143.51,0.04729486]
["bitfinex-derivatives","SOLF0:USTF0",1724322384568,3.4827,143.53,143.51,0.04729486]
["bitfinex-derivatives","SOLF0:USTF0",1724322386180,8.62642905,143.54,143.51,0.04729486]
["bitfinex-derivatives","SOLF0:USTF0",1724322386373,1.339,143.53,143.51,0.04729486]
["bitfinex-derivatives","SOLF0:USTF0",1724322386976,4.8218,143.53,143.51,0.04729486]
["bitfinex-derivatives","SOLF0:USTF0",1724322388181,3.4829,143.52,143.51,0.04729486]
["bitfinex-derivatives","SOLF0:USTF0",1724322389414,9.919,143.53,143.47,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1724322389590,11.2473,143.53,143.47,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1724322390087,11.2473,143.53,143.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322390277,8.58,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724322390478,8.62717901,143.51,143.49,0.04965187]
["bitfinex-derivatives","SOLF0:USTF0",1724322391286,3.4835,143.5,143.49,0.04965187]
["bitfinex-derivatives","SOLF0:USTF0",1724322391692,8.62717901,143.51,143.49,0.04965187]
["bitfinex-derivatives","SOLF0:USTF0",1724322392097,12.11037901,143.51,143.49,0.04965187]
["bitfinex-derivatives","SOLF0:USTF0",1724322396696,12.11037901,143.51,143.46,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1724322396697,3.4834,143.5,143.46,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1724322397803,12.11037901,143.51,143.47,3.53458583]
["bitfinex-derivatives","SOLF0:USTF0",1724322400706,0.04717901,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724322406912,0.04717901,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724322408301,0.04717901,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724322408501,0.04717901,143.51,143.5,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724322411309,0.04717901,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724322411904,0.04717901,143.51,143.5,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724322417209,0.04717901,143.51,143.5,16.11884629]
["bitfinex-derivatives","SOLF0:USTF0",1724322417408,0.04717901,143.51,143.5,17.5121869]
["bitfinex-derivatives","SOLF0:USTF0",1724322419208,0.04717901,143.51,143.5,24.45129547]
["bitfinex-derivatives","SOLF0:USTF0",1724322426634,0.04717901,143.51,143.5,13.45674061]
["bitfinex-derivatives","SOLF0:USTF0",1724322426815,0.04717901,143.51,143.5,24.44897638]
["bitfinex-derivatives","SOLF0:USTF0",1724322428317,0.04717901,143.51,143.5,17.51020603]
["bitfinex-derivatives","SOLF0:USTF0",1724322428720,0.04717901,143.51,143.5,24.44947143]
["bitfinex-derivatives","SOLF0:USTF0",1724322429317,0.04717901,143.51,143.5,24.44899972]
["bitfinex-derivatives","SOLF0:USTF0",1724322431029,0.04717901,143.51,143.5,13.45674061]
["bitfinex-derivatives","SOLF0:USTF0",1724322431220,0.04717901,143.51,143.5,24.45184561]
["bitfinex-derivatives","SOLF0:USTF0",1724322431818,0.04717901,143.51,143.5,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724322432114,0.04717901,143.51,143.5,15.87289597]
["bitfinex-derivatives","SOLF0:USTF0",1724322433121,0.04717901,143.51,143.5,8.93163911]
["bitfinex-derivatives","SOLF0:USTF0",1724322434515,3.53027901,143.51,143.5,5.44823911]
["bitfinex-derivatives","SOLF0:USTF0",1724322434717,3.53027901,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724322434921,3.53027901,143.51,143.5,4.05754623]
["bitfinex-derivatives","SOLF0:USTF0",1724322435325,3.53027901,143.51,143.47,8.63048583]
["bitfinex-derivatives","SOLF0:USTF0",1724322435326,3.4839,143.48,143.47,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1724322435626,8.58,143.5,143.47,5.49873741]
["bitfinex-derivatives","SOLF0:USTF0",1724322435824,3.4838,143.49,143.47,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1724322436821,3.4839,143.48,143.47,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1724322440327,12.0639,143.48,143.47,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1724322440528,3.4844,143.46,143.38,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1724322440727,12.0644,143.46,143.41,5.45256822]
["bitfinex-derivatives","SOLF0:USTF0",1724322440928,12.0644,143.46,143.42,5.45256822]
["bitfinex-derivatives","SOLF0:USTF0",1724322441229,12.0644,143.46,143.43,5.45256822]
["bitfinex-derivatives","SOLF0:USTF0",1724322441427,12.10941051,143.46,143.44,5.45256822]
["bitfinex-derivatives","SOLF0:USTF0",1724322441627,0.04501051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322441820,0.04501051,143.46,143.44,5.45234786]
["bitfinex-derivatives","SOLF0:USTF0",1724322442020,0.04501051,143.46,143.45,5.45234786]
["bitfinex-derivatives","SOLF0:USTF0",1724322442428,0.04501051,143.46,143.43,12.11204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322442632,0.04501051,143.46,143.44,5.45183453]
["bitfinex-derivatives","SOLF0:USTF0",1724322442828,0.04501051,143.46,143.45,5.45183453]
["bitfinex-derivatives","SOLF0:USTF0",1724322444435,0.04501051,143.46,143.43,12.11204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322444636,0.04501051,143.46,143.44,5.45219959]
["bitfinex-derivatives","SOLF0:USTF0",1724322444830,0.04501051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322445035,3.52941051,143.46,143.44,5.45219959]
["bitfinex-derivatives","SOLF0:USTF0",1724322445333,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322445533,3.52941051,143.46,143.44,5.4526177]
["bitfinex-derivatives","SOLF0:USTF0",1724322445736,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322445938,3.52941051,143.46,143.44,5.45259457]
["bitfinex-derivatives","SOLF0:USTF0",1724322446136,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322446331,3.52941051,143.46,143.44,5.45257903]
["bitfinex-derivatives","SOLF0:USTF0",1724322446527,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322446731,3.52941051,143.46,143.44,5.45259863]
["bitfinex-derivatives","SOLF0:USTF0",1724322447032,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322447236,3.52941051,143.46,143.44,5.45259863]
["bitfinex-derivatives","SOLF0:USTF0",1724322447527,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322447732,3.52941051,143.46,143.44,5.45259863]
["bitfinex-derivatives","SOLF0:USTF0",1724322447932,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322448139,3.52941051,143.46,143.44,5.45252452]
["bitfinex-derivatives","SOLF0:USTF0",1724322448344,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322448534,3.52941051,143.46,143.44,5.45252451]
["bitfinex-derivatives","SOLF0:USTF0",1724322448732,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322448933,3.52941051,143.46,143.44,5.45251646]
["bitfinex-derivatives","SOLF0:USTF0",1724322449134,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322449329,3.52941051,143.46,143.44,5.45251296]
["bitfinex-derivatives","SOLF0:USTF0",1724322449533,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322449728,3.52941051,143.46,143.44,5.45251646]
["bitfinex-derivatives","SOLF0:USTF0",1724322449934,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322450139,3.52941051,143.46,143.44,5.45244278]
["bitfinex-derivatives","SOLF0:USTF0",1724322450344,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322450528,3.52941051,143.46,143.44,5.45242317]
["bitfinex-derivatives","SOLF0:USTF0",1724322450733,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322450941,3.52941051,143.46,143.44,5.45249685]
["bitfinex-derivatives","SOLF0:USTF0",1724322451137,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322451332,3.52941051,143.46,143.44,5.45357648]
["bitfinex-derivatives","SOLF0:USTF0",1724322451533,3.52941051,143.46,143.43,3.53204559]
["bitfinex-derivatives","SOLF0:USTF0",1724322451837,3.52941051,143.46,143.44,5.45449756]
["bitfinex-derivatives","SOLF0:USTF0",1724322452032,8.58,143.45,143.43,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724322452336,8.58,143.44,143.43,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724322452641,12.065,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724322452836,8.58,143.43,143.41,5.4575244]
["bitfinex-derivatives","SOLF0:USTF0",1724322453033,8.58,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724322453331,8.58,143.42,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322453540,0.05238171,143.4,143.38,0.04542121]
["bitfinex-derivatives","SOLF0:USTF0",1724322453836,0.05238171,143.4,143.39,5.45901692]
["bitfinex-derivatives","SOLF0:USTF0",1724322455136,0.05238171,143.4,143.39,8.94501692]
["bitfinex-derivatives","SOLF0:USTF0",1724322456761,0.05238171,143.4,143.38,3.53162121]
["bitfinex-derivatives","SOLF0:USTF0",1724322456941,0.05238171,143.4,143.39,5.45919718]
["bitfinex-derivatives","SOLF0:USTF0",1724322457245,0.05238171,143.4,143.39,4.06491836]
["bitfinex-derivatives","SOLF0:USTF0",1724322457545,0.05238171,143.4,143.38,3.53162121]
["bitfinex-derivatives","SOLF0:USTF0",1724322459146,0.05238171,143.4,143.38,0.04542121]
["bitfinex-derivatives","SOLF0:USTF0",1724322460437,0.05238171,143.4,143.38,3.53172121]
["bitfinex-derivatives","SOLF0:USTF0",1724322461643,0.05238171,143.4,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724322462355,0.05238171,143.4,143.39,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1724322463158,0.05238171,143.4,143.39,17.52109043]
["bitfinex-derivatives","SOLF0:USTF0",1724322463684,0.05238171,143.4,143.39,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1724322463846,0.05238171,143.4,143.39,13.46015318]
["bitfinex-derivatives","SOLF0:USTF0",1724322464051,0.05238171,143.4,143.39,17.52038486]
["bitfinex-derivatives","SOLF0:USTF0",1724322466851,1.3753,143.46,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724322467047,11.2943,143.48,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322467754,3.4842,143.47,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724322467953,3.52903818,143.47,143.44,3.53147333]
["bitfinex-derivatives","SOLF0:USTF0",1724322469060,0.04483818,143.47,143.44,3.53147333]
["bitfinex-derivatives","SOLF0:USTF0",1724322474657,0.04483818,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724322479156,0.04483818,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724322483263,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322483466,0.04483818,143.47,143.46,17.5126362]
["bitfinex-derivatives","SOLF0:USTF0",1724322483664,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322483856,0.04483818,143.47,143.46,13.45777927]
["bitfinex-derivatives","SOLF0:USTF0",1724322484060,0.04483818,143.47,143.46,17.51263144]
["bitfinex-derivatives","SOLF0:USTF0",1724322485166,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322488559,0.04483818,143.47,143.46,17.51179433]
["bitfinex-derivatives","SOLF0:USTF0",1724322490365,0.04483818,143.47,143.46,17.51179927]
["bitfinex-derivatives","SOLF0:USTF0",1724322493766,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322493967,0.04483818,143.47,143.46,17.51075728]
["bitfinex-derivatives","SOLF0:USTF0",1724322497375,0.04483818,143.47,143.46,17.51079482]
["bitfinex-derivatives","SOLF0:USTF0",1724322500663,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322500868,0.04483818,143.47,143.46,17.50945723]
["bitfinex-derivatives","SOLF0:USTF0",1724322501074,0.04483818,143.47,143.46,13.45780664]
["bitfinex-derivatives","SOLF0:USTF0",1724322501272,0.04483818,143.47,143.46,17.5095296]
["bitfinex-derivatives","SOLF0:USTF0",1724322503975,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322504168,0.04483818,143.47,143.46,17.50956936]
["bitfinex-derivatives","SOLF0:USTF0",1724322505275,0.04483818,143.47,143.46,16.11607571]
["bitfinex-derivatives","SOLF0:USTF0",1724322505481,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322505672,0.04483818,143.47,143.46,17.50949203]
["bitfinex-derivatives","SOLF0:USTF0",1724322513977,0.04483818,143.47,143.46,13.45778546]
["bitfinex-derivatives","SOLF0:USTF0",1724322514178,0.04483818,143.47,143.46,17.51058208]
["bitfinex-derivatives","SOLF0:USTF0",1724322516581,0.04483818,143.47,143.46,17.51051875]
["bitfinex-derivatives","SOLF0:USTF0",1724322517373,0.04483818,143.47,143.46,13.45772105]
["bitfinex-derivatives","SOLF0:USTF0",1724322517575,0.04483818,143.47,143.46,17.51029597]
["bitfinex-derivatives","SOLF0:USTF0",1724322520586,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322520783,0.04483818,143.47,143.46,17.51135076]
["bitfinex-derivatives","SOLF0:USTF0",1724322523891,0.04483818,143.47,143.46,13.45784928]
["bitfinex-derivatives","SOLF0:USTF0",1724322524087,0.04483818,143.47,143.46,17.51137516]
["bitfinex-derivatives","SOLF0:USTF0",1724322527018,0.04483818,143.47,143.46,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724322527293,0.04483818,143.47,143.46,17.51153013]
["bitfinex-derivatives","SOLF0:USTF0",1724322529194,3.483,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724322529393,3.483,143.52,143.49,14.02723013]
["bitfinex-derivatives","SOLF0:USTF0",1724322529592,3.483,143.52,143.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322529797,3.4832,143.51,143.42,7.472007]
["bitfinex-derivatives","SOLF0:USTF0",1724322530094,3.4832,143.51,143.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322530303,3.52724625,143.51,143.48,8.6280671]
["bitfinex-derivatives","SOLF0:USTF0",1724322530490,3.52724625,143.51,143.49,5.44610884]
["bitfinex-derivatives","SOLF0:USTF0",1724322530689,0.04404625,143.51,143.5,5.44610884]
["bitfinex-derivatives","SOLF0:USTF0",1724322531793,0.04404625,143.51,143.5,5.44618055]
["bitfinex-derivatives","SOLF0:USTF0",1724322533601,0.04404625,143.51,143.5,5.44629542]
["bitfinex-derivatives","SOLF0:USTF0",1724322534696,0.04404625,143.51,143.5,8.92969542]
["bitfinex-derivatives","SOLF0:USTF0",1724322535694,0.04404625,143.51,143.5,17.50969542]
["bitfinex-derivatives","SOLF0:USTF0",1724322536712,0.04404625,143.51,143.5,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724322536900,3.4817,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724322537098,3.4817,143.57,143.55,1.39312272]
["bitfinex-derivatives","SOLF0:USTF0",1724322537299,3.4817,143.57,143.53,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1724322537498,3.4817,143.57,143.54,5.44191592]
["bitfinex-derivatives","SOLF0:USTF0",1724322537703,3.4817,143.57,143.53,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1724322537896,0.04995937,143.56,143.54,5.48615631]
["bitfinex-derivatives","SOLF0:USTF0",1724322538098,0.04995937,143.56,143.55,5.44145955]
["bitfinex-derivatives","SOLF0:USTF0",1724322538292,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322539918,0.04995937,143.56,143.55,4.0486714]
["bitfinex-derivatives","SOLF0:USTF0",1724322540102,0.04995937,143.56,143.55,5.44164178]
["bitfinex-derivatives","SOLF0:USTF0",1724322541505,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322543800,3.53195937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322545404,0.04995937,143.56,143.55,9.97288719]
["bitfinex-derivatives","SOLF0:USTF0",1724322545602,0.04995937,143.56,143.55,14.02117024]
["bitfinex-derivatives","SOLF0:USTF0",1724322546608,0.04995937,143.56,143.55,5.44117024]
["bitfinex-derivatives","SOLF0:USTF0",1724322546803,0.04995937,143.56,143.55,8.92337024]
["bitfinex-derivatives","SOLF0:USTF0",1724322547819,0.04995937,143.56,143.54,3.52699676]
["bitfinex-derivatives","SOLF0:USTF0",1724322548209,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322549816,0.04995937,143.56,143.55,1.39288133]
["bitfinex-derivatives","SOLF0:USTF0",1724322550017,0.04995937,143.56,143.55,5.44128172]
["bitfinex-derivatives","SOLF0:USTF0",1724322550223,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322550417,0.04995937,143.56,143.55,8.92357792]
["bitfinex-derivatives","SOLF0:USTF0",1724322551317,0.04995937,143.56,143.55,7.53070762]
["bitfinex-derivatives","SOLF0:USTF0",1724322551739,0.04995937,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724322551918,0.04995937,143.56,143.55,8.92357865]
["bitfinex-derivatives","SOLF0:USTF0",1724322552318,0.04995937,143.56,143.55,4.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1724322552521,0.04995937,143.56,143.55,4.04848537]
["bitfinex-derivatives","SOLF0:USTF0",1724322553318,0.04995937,143.56,143.54,3.52709676]
["bitfinex-derivatives","SOLF0:USTF0",1724322555727,0.04995937,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724322556426,0.04995937,143.56,143.54,3.52699676]
["bitfinex-derivatives","SOLF0:USTF0",1724322560127,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322560323,3.53195937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322561527,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322561723,0.04995937,143.56,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322562231,0.04995937,143.56,143.55,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1724322562931,0.04995937,143.56,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322564133,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322564134,0.04995937,143.56,143.54,8.62469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322564432,0.04995937,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724322569031,0.04995937,143.56,143.54,0.04469676]
["bitfinex-derivatives","SOLF0:USTF0",1724322569831,226.0,143.69,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322570135,8.58,143.62,143.56,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322570333,8.58,143.62,143.56,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724322570530,8.58,143.59,143.51,3.53782798]
["bitfinex-derivatives","SOLF0:USTF0",1724322570733,8.58,143.59,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322570931,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322571240,0.04866765,143.57,143.55,3.52880776]
["bitfinex-derivatives","SOLF0:USTF0",1724322575836,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322576144,0.04866765,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724322578464,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322582341,0.04866765,143.57,143.55,12.10890776]
["bitfinex-derivatives","SOLF0:USTF0",1724322582643,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322582843,3.4819,143.56,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322584041,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322584042,3.53056765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322585444,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322586040,3.53046765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322586941,3.4819,143.56,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322587545,3.53046765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322591361,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322593147,0.04866765,143.57,143.55,3.52900776]
["bitfinex-derivatives","SOLF0:USTF0",1724322595238,0.04866765,143.57,143.56,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724322596447,0.04866765,143.57,143.56,17.50222511]
["bitfinex-derivatives","SOLF0:USTF0",1724322597445,0.04866765,143.57,143.56,5.44032511]
["bitfinex-derivatives","SOLF0:USTF0",1724322597650,0.04866765,143.57,143.55,8.62680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322598252,0.04866765,143.57,143.56,8.92203434]
["bitfinex-derivatives","SOLF0:USTF0",1724322598550,0.04866765,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724322598752,0.04866765,143.57,143.56,8.92206364]
["bitfinex-derivatives","SOLF0:USTF0",1724322600245,0.04866765,143.57,143.56,17.50206364]
["bitfinex-derivatives","SOLF0:USTF0",1724322600551,0.04866765,143.57,143.56,5.44016364]
["bitfinex-derivatives","SOLF0:USTF0",1724322600763,0.04866765,143.57,143.55,3.52890776]
["bitfinex-derivatives","SOLF0:USTF0",1724322601044,0.04866765,143.57,143.56,8.92318504]
["bitfinex-derivatives","SOLF0:USTF0",1724322601244,0.04866765,143.57,143.56,5.44128504]
["bitfinex-derivatives","SOLF0:USTF0",1724322601648,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322601847,0.04866765,143.57,143.56,5.44227474]
["bitfinex-derivatives","SOLF0:USTF0",1724322602147,0.04866765,143.57,143.56,8.92417474]
["bitfinex-derivatives","SOLF0:USTF0",1724322602857,0.04866765,143.57,143.56,5.44227474]
["bitfinex-derivatives","SOLF0:USTF0",1724322603253,0.04866765,143.57,143.56,1.39293936]
["bitfinex-derivatives","SOLF0:USTF0",1724322603458,0.04866765,143.57,143.56,5.44062711]
["bitfinex-derivatives","SOLF0:USTF0",1724322603952,0.04866765,143.57,143.56,8.92252711]
["bitfinex-derivatives","SOLF0:USTF0",1724322604553,0.04866765,143.57,143.56,17.50252711]
["bitfinex-derivatives","SOLF0:USTF0",1724322606265,0.04866765,143.57,143.56,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724322606557,0.04866765,143.57,143.56,17.50231009]
["bitfinex-derivatives","SOLF0:USTF0",1724322609659,0.04866765,143.57,143.56,17.50238468]
["bitfinex-derivatives","SOLF0:USTF0",1724322611565,0.04866765,143.57,143.56,8.92238468]
["bitfinex-derivatives","SOLF0:USTF0",1724322612977,0.04866765,143.57,143.55,12.10880776]
["bitfinex-derivatives","SOLF0:USTF0",1724322613161,0.04866765,143.57,143.56,5.44063838]
["bitfinex-derivatives","SOLF0:USTF0",1724322614062,0.04866765,143.57,143.56,8.92253838]
["bitfinex-derivatives","SOLF0:USTF0",1724322614262,0.04866765,143.57,143.56,5.44063838]
["bitfinex-derivatives","SOLF0:USTF0",1724322614460,0.04866765,143.57,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322614869,3.4819,143.56,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322615061,3.4819,143.56,143.55,5.49072529]
["bitfinex-derivatives","SOLF0:USTF0",1724322615659,0.04866765,143.57,143.55,5.49072529]
["bitfinex-derivatives","SOLF0:USTF0",1724322615870,0.04866765,143.57,143.56,5.44391753]
["bitfinex-derivatives","SOLF0:USTF0",1724322616468,0.04866765,143.57,143.56,5.4423945]
["bitfinex-derivatives","SOLF0:USTF0",1724322616878,3.53036765,143.57,143.56,5.4423945]
["bitfinex-derivatives","SOLF0:USTF0",1724322618467,12.11036765,143.57,143.56,5.4423945]
["bitfinex-derivatives","SOLF0:USTF0",1724322619768,3.4819,143.56,143.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1724322619974,3.4819,143.56,143.55,1.4399349]
["bitfinex-derivatives","SOLF0:USTF0",1724322620164,3.4819,143.56,143.55,5.49096268]
["bitfinex-derivatives","SOLF0:USTF0",1724322621369,12.0619,143.56,143.55,5.49096268]
["bitfinex-derivatives","SOLF0:USTF0",1724322623160,12.0619,143.56,143.55,5.49092218]
["bitfinex-derivatives","SOLF0:USTF0",1724322624669,0.04866765,143.57,143.42,54.39042838]
["bitfinex-derivatives","SOLF0:USTF0",1724322624670,3.483,143.52,143.42,54.39042838]
["bitfinex-derivatives","SOLF0:USTF0",1724322624872,3.483,143.52,143.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322625069,3.483,143.52,143.49,5.44571408]
["bitfinex-derivatives","SOLF0:USTF0",1724322625372,3.483,143.52,143.5,5.44571408]
["bitfinex-derivatives","SOLF0:USTF0",1724322625673,3.53601199,143.52,143.51,5.44571408]
["bitfinex-derivatives","SOLF0:USTF0",1724322626075,0.05301199,143.52,143.51,5.44571408]
["bitfinex-derivatives","SOLF0:USTF0",1724322626370,0.05301199,143.52,143.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322626566,0.05301199,143.52,143.51,17.50477769]
["bitfinex-derivatives","SOLF0:USTF0",1724322629876,0.05301199,143.52,143.51,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1724322630078,0.05301199,143.52,143.51,17.50409111]
["bitfinex-derivatives","SOLF0:USTF0",1724322633275,0.05301199,143.52,143.51,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1724322633582,0.05301199,143.52,143.51,17.50286146]
["bitfinex-derivatives","SOLF0:USTF0",1724322635075,0.05301199,143.52,143.51,13.45617855]
["bitfinex-derivatives","SOLF0:USTF0",1724322635480,0.05301199,143.52,143.51,17.50386349]
["bitfinex-derivatives","SOLF0:USTF0",1724322638775,0.05301199,143.52,143.51,8.92386349]
["bitfinex-derivatives","SOLF0:USTF0",1724322638980,0.05301199,143.52,143.51,17.50386349]
["bitfinex-derivatives","SOLF0:USTF0",1724322640010,0.05301199,143.52,143.51,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1724322640186,0.05301199,143.52,143.51,17.50461964]
["bitfinex-derivatives","SOLF0:USTF0",1724322642184,0.05301199,143.52,143.51,5.44141964]
["bitfinex-derivatives","SOLF0:USTF0",1724322642491,8.63301199,143.52,143.51,5.44141964]
["bitfinex-derivatives","SOLF0:USTF0",1724322642687,0.05301199,143.52,143.51,5.44141964]
["bitfinex-derivatives","SOLF0:USTF0",1724322643206,0.05301199,143.52,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322643379,8.63301199,143.52,143.51,1.39325958]
["bitfinex-derivatives","SOLF0:USTF0",1724322643597,8.63301199,143.52,143.51,4.05080154]
["bitfinex-derivatives","SOLF0:USTF0",1724322643781,8.63301199,143.52,143.51,5.44413277]
["bitfinex-derivatives","SOLF0:USTF0",1724322644181,12.11591199,143.52,143.51,5.44413277]
["bitfinex-derivatives","SOLF0:USTF0",1724322644690,0.05301199,143.52,143.51,5.44413277]
["bitfinex-derivatives","SOLF0:USTF0",1724322648889,0.05301199,143.52,143.51,1.39333123]
["bitfinex-derivatives","SOLF0:USTF0",1724322649090,8.63301199,143.52,143.51,1.39333123]
["bitfinex-derivatives","SOLF0:USTF0",1724322649296,8.63301199,143.52,143.51,5.44525378]
["bitfinex-derivatives","SOLF0:USTF0",1724322649998,8.63301199,143.52,143.51,1.39340224]
["bitfinex-derivatives","SOLF0:USTF0",1724322650592,8.63301199,143.52,143.51,5.44516404]
["bitfinex-derivatives","SOLF0:USTF0",1724322650788,0.05301199,143.52,143.51,5.44516404]
["bitfinex-derivatives","SOLF0:USTF0",1724322650991,8.63301199,143.52,143.51,5.44516404]
["bitfinex-derivatives","SOLF0:USTF0",1724322651194,12.11591199,143.52,143.51,5.44516404]
["bitfinex-derivatives","SOLF0:USTF0",1724322651391,12.11591199,143.52,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322651695,8.58,143.51,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322651900,8.58,143.51,143.5,1.43770345]
["bitfinex-derivatives","SOLF0:USTF0",1724322652097,3.53591199,143.52,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322652286,8.63301199,143.52,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322653597,0.05301199,143.52,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322655196,3.53601199,143.52,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322655399,12.11601199,143.52,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322656903,3.4832,143.51,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322657402,12.0632,143.51,143.5,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1724322658197,12.0632,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724322658198,3.4836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724322658388,8.58,143.49,143.47,5.44751227]
["bitfinex-derivatives","SOLF0:USTF0",1724322658593,8.58,143.49,143.48,1.39358021]
["bitfinex-derivatives","SOLF0:USTF0",1724322658789,8.58,143.49,143.43,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724322659090,8.58,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724322659294,8.63113134,143.5,143.48,5.44780749]
["bitfinex-derivatives","SOLF0:USTF0",1724322659498,8.63113134,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724322659897,8.63113134,143.5,143.48,1.39351782]
["bitfinex-derivatives","SOLF0:USTF0",1724322661997,0.05113134,143.5,143.49,17.50923391]
["bitfinex-derivatives","SOLF0:USTF0",1724322663700,0.05113134,143.5,143.49,16.1158197]
["bitfinex-derivatives","SOLF0:USTF0",1724322663892,0.05113134,143.5,143.49,5.44549467]
["bitfinex-derivatives","SOLF0:USTF0",1724322664097,0.05113134,143.5,143.48,0.05289874]
["bitfinex-derivatives","SOLF0:USTF0",1724322664301,0.05113134,143.5,143.49,5.44316121]
["bitfinex-derivatives","SOLF0:USTF0",1724322665299,0.05113134,143.5,143.49,4.8769476]
["bitfinex-derivatives","SOLF0:USTF0",1724322665605,0.05113134,143.5,143.49,8.92545206]
["bitfinex-derivatives","SOLF0:USTF0",1724322668612,0.05113134,143.5,143.49,4.8769476]
["bitfinex-derivatives","SOLF0:USTF0",1724322668902,0.05113134,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724322669100,0.05113134,143.5,143.49,8.92456529]
["bitfinex-derivatives","SOLF0:USTF0",1724322674603,0.05113134,143.5,143.49,17.50456529]
["bitfinex-derivatives","SOLF0:USTF0",1724322675418,0.05113134,143.5,143.49,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724322675605,0.05113134,143.5,143.49,17.50511697]
["bitfinex-derivatives","SOLF0:USTF0",1724322678411,6.1606,143.55,143.49,17.50511697]
["bitfinex-derivatives","SOLF0:USTF0",1724322678412,3.4821,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724322679001,3.4823,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724322679414,3.53110501,143.55,143.53,3.52945842]
["bitfinex-derivatives","SOLF0:USTF0",1724322680321,0.04880501,143.55,143.53,3.52945842]
["bitfinex-derivatives","SOLF0:USTF0",1724322682617,0.04880501,143.55,143.53,0.04685842]
["bitfinex-derivatives","SOLF0:USTF0",1724322682618,3.53100501,143.55,143.53,0.04685842]
["bitfinex-derivatives","SOLF0:USTF0",1724322687622,3.53100501,143.55,143.54,5.43605201]
["bitfinex-derivatives","SOLF0:USTF0",1724322688520,0.04880501,143.55,143.54,5.43605201]
["bitfinex-derivatives","SOLF0:USTF0",1724322689319,0.04880501,143.55,143.54,1.3930248]
["bitfinex-derivatives","SOLF0:USTF0",1724322689520,0.04880501,143.55,143.54,5.43598923]
["bitfinex-derivatives","SOLF0:USTF0",1724322690220,0.04880501,143.55,143.54,17.49838923]
["bitfinex-derivatives","SOLF0:USTF0",1724322690920,27.84,143.63,143.54,17.49838923]
["bitfinex-derivatives","SOLF0:USTF0",1724322690921,27.84,143.63,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724322691224,3.4807,143.62,143.57,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724322691920,8.58,143.6,143.5,6.11452225]
["bitfinex-derivatives","SOLF0:USTF0",1724322692125,0.04731848,143.56,143.54,8.62422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322692324,0.04731848,143.56,143.55,5.43529168]
["bitfinex-derivatives","SOLF0:USTF0",1724322692579,0.04731848,143.56,143.55,8.91749168]
["bitfinex-derivatives","SOLF0:USTF0",1724322692727,0.04731848,143.56,143.55,17.49746195]
["bitfinex-derivatives","SOLF0:USTF0",1724322693218,0.04731848,143.56,143.55,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1724322693413,0.04731848,143.56,143.55,17.49593264]
["bitfinex-derivatives","SOLF0:USTF0",1724322694725,0.04731848,143.56,143.55,8.91552881]
["bitfinex-derivatives","SOLF0:USTF0",1724322696052,0.04731848,143.56,143.55,5.43332881]
["bitfinex-derivatives","SOLF0:USTF0",1724322696325,0.04731848,143.56,143.55,5.43380145]
["bitfinex-derivatives","SOLF0:USTF0",1724322697224,0.04731848,143.56,143.55,8.91600145]
["bitfinex-derivatives","SOLF0:USTF0",1724322699423,0.04731848,143.56,143.55,4.87500807]
["bitfinex-derivatives","SOLF0:USTF0",1724322699822,0.04731848,143.56,143.55,8.91561955]
["bitfinex-derivatives","SOLF0:USTF0",1724322705728,0.04731848,143.56,143.55,4.87500807]
["bitfinex-derivatives","SOLF0:USTF0",1724322705932,0.04731848,143.56,143.55,8.91436446]
["bitfinex-derivatives","SOLF0:USTF0",1724322706330,0.04731848,143.56,143.55,17.49436446]
["bitfinex-derivatives","SOLF0:USTF0",1724322708936,0.04731848,143.56,143.55,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1724322709127,0.04731848,143.56,143.55,13.4550077]
["bitfinex-derivatives","SOLF0:USTF0",1724322709332,0.04731848,143.56,143.55,17.49367254]
["bitfinex-derivatives","SOLF0:USTF0",1724322709933,0.04731848,143.56,143.55,21.53248329]
["bitfinex-derivatives","SOLF0:USTF0",1724322710236,0.04731848,143.56,143.55,7.52086484]
["bitfinex-derivatives","SOLF0:USTF0",1724322710428,0.04731848,143.56,143.55,4.03866484]
["bitfinex-derivatives","SOLF0:USTF0",1724322714838,0.04731848,143.56,143.54,12.10652747]
["bitfinex-derivatives","SOLF0:USTF0",1724322715041,0.04731848,143.56,143.54,3.52652747]
["bitfinex-derivatives","SOLF0:USTF0",1724322717939,0.04731848,143.56,143.54,0.04422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322719838,3.52921848,143.56,143.54,0.04422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322723547,0.04731848,143.56,143.54,0.04422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322724744,0.04731848,143.56,143.54,3.52652747]
["bitfinex-derivatives","SOLF0:USTF0",1724322726056,0.04731848,143.56,143.54,0.04422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322730246,3.52941848,143.56,143.54,0.04422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322731758,0.04731848,143.56,143.54,0.04422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322733461,0.04731848,143.56,143.55,5.43169909]
["bitfinex-derivatives","SOLF0:USTF0",1724322734559,0.04731848,143.56,143.55,1.39295955]
["bitfinex-derivatives","SOLF0:USTF0",1724322734761,0.04731848,143.56,143.55,5.43150244]
["bitfinex-derivatives","SOLF0:USTF0",1724322737623,3.52921848,143.56,143.54,0.04422747]
["bitfinex-derivatives","SOLF0:USTF0",1724322737769,0.04731848,143.56,143.55,1.392952]
["bitfinex-derivatives","SOLF0:USTF0",1724322737961,0.04731848,143.56,143.55,5.4286928]
["bitfinex-derivatives","SOLF0:USTF0",1724322740873,0.04731848,143.56,143.55,1.392952]
["bitfinex-derivatives","SOLF0:USTF0",1724322741168,0.04731848,143.56,143.55,1.39295175]
["bitfinex-derivatives","SOLF0:USTF0",1724322741464,0.04731848,143.56,143.55,5.42855729]
["bitfinex-derivatives","SOLF0:USTF0",1724322743463,0.04731848,143.56,143.55,8.91075729]
["bitfinex-derivatives","SOLF0:USTF0",1724322743866,0.04731848,143.56,143.55,17.49075729]
["bitfinex-derivatives","SOLF0:USTF0",1724322744260,0.04731848,143.56,143.55,13.45512773]
["bitfinex-derivatives","SOLF0:USTF0",1724322744467,0.04731848,143.56,143.55,17.48937584]
["bitfinex-derivatives","SOLF0:USTF0",1724322750405,0.04731848,143.56,143.55,16.09644811]
["bitfinex-derivatives","SOLF0:USTF0",1724322750581,0.04731848,143.56,143.55,17.48951793]
["bitfinex-derivatives","SOLF0:USTF0",1724322753072,0.04731848,143.56,143.55,17.4892558]
["bitfinex-derivatives","SOLF0:USTF0",1724322753265,0.04731848,143.56,143.55,13.45500769]
["bitfinex-derivatives","SOLF0:USTF0",1724322753569,0.04731848,143.56,143.55,17.49034846]
["bitfinex-derivatives","SOLF0:USTF0",1724322753787,0.04731848,143.56,143.55,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1724322753964,0.04731848,143.56,143.55,17.49035072]
["bitfinex-derivatives","SOLF0:USTF0",1724322754172,0.04731848,143.56,143.55,16.09754303]
["bitfinex-derivatives","SOLF0:USTF0",1724322754369,0.04731848,143.56,143.55,17.49067929]
["bitfinex-derivatives","SOLF0:USTF0",1724322758588,0.04731848,143.56,143.55,13.45499975]
["bitfinex-derivatives","SOLF0:USTF0",1724322758771,0.04731848,143.56,143.55,17.49206097]
["bitfinex-derivatives","SOLF0:USTF0",1724322759519,0.04731848,143.56,143.55,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1724322759686,0.04731848,143.56,143.55,13.45500768]
["bitfinex-derivatives","SOLF0:USTF0",1724322759985,0.04731848,143.56,143.55,17.4923515]
["bitfinex-derivatives","SOLF0:USTF0",1724322760715,0.04731848,143.56,143.55,16.09954382]
["bitfinex-derivatives","SOLF0:USTF0",1724322760885,0.04731848,143.56,143.55,13.45500768]
["bitfinex-derivatives","SOLF0:USTF0",1724322761081,0.04731848,143.56,143.55,17.49308539]
["bitfinex-derivatives","SOLF0:USTF0",1724322761784,0.04731848,143.56,143.55,13.45500767]
["bitfinex-derivatives","SOLF0:USTF0",1724322761988,0.04731848,143.56,143.55,17.49309977]
["bitfinex-derivatives","SOLF0:USTF0",1724322763985,0.04731848,143.56,143.55,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1724322764186,0.04731848,143.56,143.55,17.49344589]
["bitfinex-derivatives","SOLF0:USTF0",1724322767182,0.04731848,143.56,143.55,13.45500767]
["bitfinex-derivatives","SOLF0:USTF0",1724322767379,0.04731848,143.56,143.55,17.49416582]
["bitfinex-derivatives","SOLF0:USTF0",1724322768685,0.04731848,143.56,143.55,17.4942206]
["bitfinex-derivatives","SOLF0:USTF0",1724322770300,0.04731848,143.56,143.55,16.10135815]
["bitfinex-derivatives","SOLF0:USTF0",1724322770791,0.04731848,143.56,143.55,17.49421268]
["bitfinex-derivatives","SOLF0:USTF0",1724322772085,0.04731848,143.56,143.55,24.41262751]
["bitfinex-derivatives","SOLF0:USTF0",1724322773417,0.04731848,143.56,143.55,13.45505453]
["bitfinex-derivatives","SOLF0:USTF0",1724322773697,0.04731848,143.56,143.55,24.41085812]
["bitfinex-derivatives","SOLF0:USTF0",1724322776494,0.04731848,143.56,143.55,13.45505453]
["bitfinex-derivatives","SOLF0:USTF0",1724322776690,0.04731848,143.56,143.55,24.41207447]
["bitfinex-derivatives","SOLF0:USTF0",1724322777397,3.481,143.6,143.55,20.92987447]
["bitfinex-derivatives","SOLF0:USTF0",1724322777598,3.481,143.6,143.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322777800,3.481,143.6,143.59,4.03867283]
["bitfinex-derivatives","SOLF0:USTF0",1724322778201,3.4808,143.61,143.59,4.03867283]
["bitfinex-derivatives","SOLF0:USTF0",1724322778499,3.51676142,143.61,143.59,0.04929063]
["bitfinex-derivatives","SOLF0:USTF0",1724322780395,0.03596142,143.61,143.6,12.61701103]
["bitfinex-derivatives","SOLF0:USTF0",1724322780590,0.03596142,143.61,143.6,20.92138186]
["bitfinex-derivatives","SOLF0:USTF0",1724322781720,0.03596142,143.61,143.6,15.49195144]
["bitfinex-derivatives","SOLF0:USTF0",1724322781903,0.03596142,143.61,143.6,16.88365249]
["bitfinex-derivatives","SOLF0:USTF0",1724322782115,0.03596142,143.61,143.6,20.91809616]
["bitfinex-derivatives","SOLF0:USTF0",1724322782304,0.03596142,143.61,143.6,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1724322782500,0.03596142,143.61,143.6,16.09556957]
["bitfinex-derivatives","SOLF0:USTF0",1724322783010,0.03596142,143.61,143.6,24.39944297]
["bitfinex-derivatives","SOLF0:USTF0",1724322783707,0.03596142,143.61,143.6,15.81944297]
["bitfinex-derivatives","SOLF0:USTF0",1724322783897,0.03596142,143.61,143.6,24.39944297]
["bitfinex-derivatives","SOLF0:USTF0",1724322785315,0.03596142,143.61,143.59,0.04929063]
["bitfinex-derivatives","SOLF0:USTF0",1724322786710,3.481,143.6,143.59,0.04929063]
["bitfinex-derivatives","SOLF0:USTF0",1724322787204,3.481,143.6,143.59,1.44200389]
["bitfinex-derivatives","SOLF0:USTF0",1724322788300,3.481,143.6,143.59,10.02200389]
["bitfinex-derivatives","SOLF0:USTF0",1724322788500,3.481,143.6,143.59,14.06050983]
["bitfinex-derivatives","SOLF0:USTF0",1724322789303,3.481,143.6,143.59,10.02200389]
["bitfinex-derivatives","SOLF0:USTF0",1724322790111,3.481,143.6,143.59,20.97610155]
["bitfinex-derivatives","SOLF0:USTF0",1724322791105,3.51676142,143.61,143.59,20.97610155]
["bitfinex-derivatives","SOLF0:USTF0",1724322791307,3.51676142,143.61,143.6,1.39271326]
["bitfinex-derivatives","SOLF0:USTF0",1724322791609,3.51676142,143.61,143.6,5.43046787]
["bitfinex-derivatives","SOLF0:USTF0",1724322792108,3.51676142,143.61,143.6,14.01046787]
["bitfinex-derivatives","SOLF0:USTF0",1724322792311,3.51676142,143.61,143.6,9.97271326]
["bitfinex-derivatives","SOLF0:USTF0",1724322792514,3.51676142,143.61,143.6,20.9263887]
["bitfinex-derivatives","SOLF0:USTF0",1724322793514,0.03596142,143.61,143.6,20.9263887]
["bitfinex-derivatives","SOLF0:USTF0",1724322794207,0.03596142,143.61,143.6,32.53273066]
["bitfinex-derivatives","SOLF0:USTF0",1724322794407,0.03596142,143.61,143.6,23.54747375]
["bitfinex-derivatives","SOLF0:USTF0",1724322794650,0.03596142,143.61,143.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322794811,0.03596142,143.61,143.6,32.52858302]
["bitfinex-derivatives","SOLF0:USTF0",1724322797413,0.03596142,143.61,143.6,36.00958302]
["bitfinex-derivatives","SOLF0:USTF0",1724322799508,3.4799,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724322799706,27.84,143.7,143.64,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322799906,2.7083,143.75,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322800118,3.4785,143.7,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322800315,2.7083,143.75,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322800504,8.58,143.73,143.7,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1724322800705,3.4783,143.72,143.7,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1724322801112,2.7083,143.75,143.7,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1724322801317,3.4777,143.74,143.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322801610,2.7083,143.75,143.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322801807,6.1857,143.75,143.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322802223,27.84,143.82,143.7,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1724322802514,5.3137202,143.81,143.75,0.04869991]
["bitfinex-derivatives","SOLF0:USTF0",1724322802708,22.1087202,143.8,143.75,0.04869991]
["bitfinex-derivatives","SOLF0:USTF0",1724322802912,3.4771,143.76,143.75,0.04869991]
["bitfinex-derivatives","SOLF0:USTF0",1724322803117,8.58,143.76,143.67,12.04753859]
["bitfinex-derivatives","SOLF0:USTF0",1724322803311,2.7107,143.75,143.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322803515,8.58,143.74,143.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322803821,2.7107,143.75,143.67,12.04753859]
["bitfinex-derivatives","SOLF0:USTF0",1724322804031,3.4785,143.71,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322804314,0.04869991,143.7,143.68,8.63154399]
["bitfinex-derivatives","SOLF0:USTF0",1724322804719,0.04869991,143.7,143.69,4.02861358]
["bitfinex-derivatives","SOLF0:USTF0",1724322804914,0.04869991,143.7,143.69,5.42023505]
["bitfinex-derivatives","SOLF0:USTF0",1724322805322,0.04869991,143.7,143.69,4.02861358]
["bitfinex-derivatives","SOLF0:USTF0",1724322805618,0.04869991,143.7,143.69,14.00014677]
["bitfinex-derivatives","SOLF0:USTF0",1724322805814,0.04869991,143.7,143.69,20.90060912]
["bitfinex-derivatives","SOLF0:USTF0",1724322806012,0.04869991,143.7,143.69,12.32060912]
["bitfinex-derivatives","SOLF0:USTF0",1724322806213,0.04869991,143.7,143.69,4.02861358]
["bitfinex-derivatives","SOLF0:USTF0",1724322806417,0.04869991,143.7,143.68,0.05154399]
["bitfinex-derivatives","SOLF0:USTF0",1724322806623,8.62869991,143.7,143.68,0.05154399]
["bitfinex-derivatives","SOLF0:USTF0",1724322806918,8.58,143.69,143.65,18.4836448]
["bitfinex-derivatives","SOLF0:USTF0",1724322807223,8.58,143.69,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322807224,9.9862,143.69,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322807418,9.9862,143.69,143.63,5.42283099]
["bitfinex-derivatives","SOLF0:USTF0",1724322807610,9.9862,143.69,143.64,4.03083007]
["bitfinex-derivatives","SOLF0:USTF0",1724322807815,3.479,143.68,143.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322808017,3.52774528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322808917,0.04874528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322811314,12.10784528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322811726,8.62874528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322815218,8.62874528,143.68,143.65,3.52956979]
["bitfinex-derivatives","SOLF0:USTF0",1724322816429,0.04874528,143.68,143.65,8.62986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322816826,0.04874528,143.68,143.66,4.02968981]
["bitfinex-derivatives","SOLF0:USTF0",1724322817026,0.04874528,143.68,143.65,8.62986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322817230,0.04874528,143.68,143.66,4.02864574]
["bitfinex-derivatives","SOLF0:USTF0",1724322817431,0.04874528,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724322817927,0.04874528,143.68,143.67,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1724322818132,0.04874528,143.68,143.67,16.08718408]
["bitfinex-derivatives","SOLF0:USTF0",1724322818324,0.04874528,143.68,143.67,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1724322821035,0.04874528,143.68,143.67,7.50631512]
["bitfinex-derivatives","SOLF0:USTF0",1724322821235,0.04874528,143.68,143.67,16.08631512]
["bitfinex-derivatives","SOLF0:USTF0",1724322822635,0.04874528,143.68,143.67,16.08630657]
["bitfinex-derivatives","SOLF0:USTF0",1724322823229,0.04874528,143.68,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322823434,0.04874528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322823435,0.04874528,143.68,143.65,8.62986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322823830,0.04874528,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724322824438,0.04874528,143.68,143.65,3.52946979]
["bitfinex-derivatives","SOLF0:USTF0",1724322824633,0.04874528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322825737,8.58,143.67,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322826441,6.22314528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322826638,2.74404528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322827642,0.04874528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322827838,0.04874528,143.68,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322829646,0.04874528,143.68,143.65,3.52946979]
["bitfinex-derivatives","SOLF0:USTF0",1724322834046,3.52784528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322834649,12.10784528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322835444,3.52784528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322835848,8.58,143.67,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322836448,0.04874528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322837149,3.52774528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322837346,0.04874528,143.68,143.65,0.04986979]
["bitfinex-derivatives","SOLF0:USTF0",1724322838949,0.04874528,143.68,143.65,3.52956979]
["bitfinex-derivatives","SOLF0:USTF0",1724322840454,0.04874528,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724322840654,0.04874528,143.68,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322840852,0.04874528,143.68,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322841155,0.04874528,143.68,143.65,3.52946979]
["bitfinex-derivatives","SOLF0:USTF0",1724322841849,0.04874528,143.68,143.66,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724322842046,0.04874528,143.68,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322842950,0.04874528,143.68,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322843354,0.04874528,143.68,143.67,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1724322843655,0.04874528,143.68,143.67,16.08593666]
["bitfinex-derivatives","SOLF0:USTF0",1724322843847,0.04874528,143.68,143.67,17.47752957]
["bitfinex-derivatives","SOLF0:USTF0",1724322844553,0.04874528,143.68,143.67,24.3736844]
["bitfinex-derivatives","SOLF0:USTF0",1724322844857,2.7054,143.77,143.67,23.50554951]
["bitfinex-derivatives","SOLF0:USTF0",1724322845057,8.58,143.76,143.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322845554,8.58,143.76,143.66,4.78591158]
["bitfinex-derivatives","SOLF0:USTF0",1724322845555,1.3363,143.77,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322845863,0.04463018,143.76,143.73,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1724322847251,3.52173018,143.76,143.73,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1724322850353,0.04463018,143.76,143.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322850556,0.04463018,143.76,143.73,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1724322850859,0.04463018,143.76,143.73,12.1039907]
["bitfinex-derivatives","SOLF0:USTF0",1724322851248,0.04463018,143.76,143.73,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1724322852457,0.04463018,143.76,143.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322852761,0.04463018,143.76,143.73,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1724322852762,0.04463018,143.76,143.73,12.1039907]
["bitfinex-derivatives","SOLF0:USTF0",1724322853655,0.04463018,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724322853958,0.04463018,143.76,143.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322854259,0.04463018,143.76,143.73,8.6262907]
["bitfinex-derivatives","SOLF0:USTF0",1724322854460,0.04463018,143.76,143.73,12.1038907]
["bitfinex-derivatives","SOLF0:USTF0",1724322855758,0.04463018,143.76,143.74,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724322856668,0.04463018,143.76,143.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322860769,0.04463018,143.76,143.73,3.5239907]
["bitfinex-derivatives","SOLF0:USTF0",1724322863567,0.04463018,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724322863757,0.04463018,143.76,143.74,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724322867762,0.04463018,143.76,143.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322868769,0.04463018,143.76,143.74,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724322869565,0.04463018,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724322873169,0.04463018,143.76,143.75,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724322877171,0.04463018,143.76,143.75,15.48964041]
["bitfinex-derivatives","SOLF0:USTF0",1724322880868,0.04463018,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724322881073,0.04463018,143.76,143.75,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724322886383,0.04463018,143.76,143.75,16.07688923]
["bitfinex-derivatives","SOLF0:USTF0",1724322887573,0.04463018,143.76,143.75,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1724322887976,0.04463018,143.76,143.75,16.07692163]
["bitfinex-derivatives","SOLF0:USTF0",1724322888880,0.04463018,143.76,143.75,17.46779188]
["bitfinex-derivatives","SOLF0:USTF0",1724322889581,3.4762,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724322889783,3.4762,143.8,143.78,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1724322890184,3.4762,143.8,143.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322890379,3.4762,143.8,143.78,8.63298222]
["bitfinex-derivatives","SOLF0:USTF0",1724322890581,4.8608,143.81,143.78,8.63298222]
["bitfinex-derivatives","SOLF0:USTF0",1724322891686,1.3151,143.83,143.78,8.63298222]
["bitfinex-derivatives","SOLF0:USTF0",1724322891882,1.3151,143.83,143.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322892785,3.4753,143.84,143.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322893080,3.4753,143.84,143.81,8.63116703]
["bitfinex-derivatives","SOLF0:USTF0",1724322893280,2.6958,143.86,143.81,8.63116703]
["bitfinex-derivatives","SOLF0:USTF0",1724322893281,2.6958,143.86,143.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322893677,2.6958,143.86,143.81,0.05116703]
["bitfinex-derivatives","SOLF0:USTF0",1724322893678,3.4749,143.85,143.81,0.05116703]
["bitfinex-derivatives","SOLF0:USTF0",1724322893878,3.4749,143.85,143.81,8.63116703]
["bitfinex-derivatives","SOLF0:USTF0",1724322894284,2.6958,143.86,143.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322895472,2.6958,143.86,143.81,8.63116703]
["bitfinex-derivatives","SOLF0:USTF0",1724322896486,6.1706,143.86,143.81,12.10696703]
["bitfinex-derivatives","SOLF0:USTF0",1724322896881,2.6958,143.86,143.81,8.63116703]
["bitfinex-derivatives","SOLF0:USTF0",1724322898187,6.1706,143.86,143.81,12.10686703]
["bitfinex-derivatives","SOLF0:USTF0",1724322898387,6.1706,143.86,143.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322899488,3.475,143.85,143.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322901086,6.1706,143.86,143.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322901586,1.3244,143.86,143.82,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1724322902488,3.4745,143.87,143.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322902685,1.2885,143.88,143.84,12.09989123]
["bitfinex-derivatives","SOLF0:USTF0",1724322902891,29.1473,143.9,143.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322903188,3.4741,143.89,143.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322903585,3.4741,143.89,143.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322903989,3.4738,143.9,143.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322904293,8.58,143.91,143.87,0.04995955]
["bitfinex-derivatives","SOLF0:USTF0",1724322905191,1.3919,143.93,143.87,0.04995955]
["bitfinex-derivatives","SOLF0:USTF0",1724322905192,3.4742,143.88,143.87,0.04995955]
["bitfinex-derivatives","SOLF0:USTF0",1724322905388,8.58,143.88,143.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322905783,1.2954,143.89,143.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322906089,8.58,143.88,143.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724322906285,8.58,143.88,143.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322906488,0.04623403,143.87,143.84,0.0484879]
["bitfinex-derivatives","SOLF0:USTF0",1724322907099,3.4749,143.85,143.84,0.0484879]
["bitfinex-derivatives","SOLF0:USTF0",1724322907301,3.4749,143.85,143.76,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1724322907493,1.3944,143.88,143.77,14.89303953]
["bitfinex-derivatives","SOLF0:USTF0",1724322907694,8.58,143.83,143.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322908193,3.4763,143.8,143.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322908397,3.52423526,143.8,143.78,8.62591944]
["bitfinex-derivatives","SOLF0:USTF0",1724322908800,0.04793526,143.8,143.78,0.04591944]
["bitfinex-derivatives","SOLF0:USTF0",1724322909298,3.52423526,143.8,143.78,0.04591944]
["bitfinex-derivatives","SOLF0:USTF0",1724322909493,0.04793526,143.8,143.78,0.04591944]
["bitfinex-derivatives","SOLF0:USTF0",1724322910193,3.4763,143.79,143.78,0.04591944]
["bitfinex-derivatives","SOLF0:USTF0",1724322911802,12.0563,143.79,143.78,0.04591944]
["bitfinex-derivatives","SOLF0:USTF0",1724322912098,12.0563,143.79,143.72,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724322912099,0.04793526,143.8,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322912302,8.58,143.77,143.73,4.02261762]
["bitfinex-derivatives","SOLF0:USTF0",1724322912498,3.4775,143.75,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322913097,0.04469164,143.75,143.72,8.63260934]
["bitfinex-derivatives","SOLF0:USTF0",1724322913303,0.04469164,143.75,143.73,4.02263118]
["bitfinex-derivatives","SOLF0:USTF0",1724322913498,0.04469164,143.75,143.72,8.63260934]
["bitfinex-derivatives","SOLF0:USTF0",1724322913804,0.04469164,143.75,143.72,0.05260934]
["bitfinex-derivatives","SOLF0:USTF0",1724322913805,8.58,143.73,143.72,0.05260934]
["bitfinex-derivatives","SOLF0:USTF0",1724322914200,12.0578,143.73,143.72,0.05260934]
["bitfinex-derivatives","SOLF0:USTF0",1724322914500,12.0578,143.73,143.69,6.89484799]
["bitfinex-derivatives","SOLF0:USTF0",1724322914501,8.58,143.73,143.69,6.89484799]
["bitfinex-derivatives","SOLF0:USTF0",1724322914705,3.4784,143.71,143.7,4.02503962]
["bitfinex-derivatives","SOLF0:USTF0",1724322914907,8.58,143.73,143.7,4.02503962]
["bitfinex-derivatives","SOLF0:USTF0",1724322915107,8.58,143.73,143.67,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1724322915406,0.04940939,143.71,143.69,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322915609,0.04940939,143.71,143.7,4.02520665]
["bitfinex-derivatives","SOLF0:USTF0",1724322917309,0.04940939,143.71,143.69,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322918105,0.04940939,143.71,143.7,4.02510379]
["bitfinex-derivatives","SOLF0:USTF0",1724322918302,0.04940939,143.71,143.69,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322919004,0.04940939,143.71,143.7,4.02504488]
["bitfinex-derivatives","SOLF0:USTF0",1724322919511,0.04940939,143.71,143.69,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322921318,0.04940939,143.71,143.7,12.60411328]
["bitfinex-derivatives","SOLF0:USTF0",1724322921916,0.04940939,143.71,143.7,4.02411328]
["bitfinex-derivatives","SOLF0:USTF0",1724322922113,0.04940939,143.71,143.69,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322922917,0.04940939,143.71,143.69,8.62861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322923308,0.04940939,143.71,143.69,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322926113,0.04940939,143.71,143.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724322926311,0.04940939,143.71,143.7,12.60262484]
["bitfinex-derivatives","SOLF0:USTF0",1724322926515,0.04940939,143.71,143.7,13.99396185]
["bitfinex-derivatives","SOLF0:USTF0",1724322926723,0.04940939,143.71,143.7,17.47246185]
["bitfinex-derivatives","SOLF0:USTF0",1724322928418,0.04940939,143.71,143.7,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1724322928610,0.04940939,143.71,143.7,17.46957539]
["bitfinex-derivatives","SOLF0:USTF0",1724322929012,0.04940939,143.71,143.7,16.07828549]
["bitfinex-derivatives","SOLF0:USTF0",1724322929416,0.04940939,143.71,143.7,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1724322929618,0.04940939,143.71,143.69,0.04861802]
["bitfinex-derivatives","SOLF0:USTF0",1724322933921,0.04940939,143.71,143.7,5.41130969]
["bitfinex-derivatives","SOLF0:USTF0",1724322934125,0.04940939,143.71,143.7,7.49849335]
["bitfinex-derivatives","SOLF0:USTF0",1724322934816,0.04940939,143.71,143.7,8.88980732]
["bitfinex-derivatives","SOLF0:USTF0",1724322935022,0.04940939,143.71,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724322935326,0.04940939,143.71,143.7,8.88940733]
["bitfinex-derivatives","SOLF0:USTF0",1724322936226,0.04940939,143.71,143.7,30.27940733]
["bitfinex-derivatives","SOLF0:USTF0",1724322936415,21.39,143.8,143.7,29.40700165]
["bitfinex-derivatives","SOLF0:USTF0",1724322936620,21.39,143.8,143.67,9.92928145]
["bitfinex-derivatives","SOLF0:USTF0",1724322936621,25.0417,143.82,143.73,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724322936819,3.4767,143.78,143.73,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724322937223,3.4767,143.78,143.73,24.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724322937425,3.4767,143.78,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322937426,0.04585454,143.77,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322938624,2.81785454,143.77,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322939026,3.4772,143.76,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322941731,3.4773,143.75,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322951239,2.81785454,143.77,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322951437,1.43255454,143.77,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322951832,4.90955454,143.77,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322952037,3.52285454,143.77,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322952546,3.52285454,143.77,143.74,8.59554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322953545,3.4771,143.76,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322953736,8.59585454,143.77,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322953941,3.4773,143.75,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322956540,12.0273,143.75,143.74,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724322956941,3.4778,143.73,143.67,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724322957140,3.4778,143.73,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322957940,0.04460184,143.72,143.7,0.04887481]
["bitfinex-derivatives","SOLF0:USTF0",1724322958337,0.04460184,143.72,143.7,8.59887481]
["bitfinex-derivatives","SOLF0:USTF0",1724322960348,0.04460184,143.72,143.7,12.07727481]
["bitfinex-derivatives","SOLF0:USTF0",1724322962442,0.04460184,143.72,143.7,3.52727481]
["bitfinex-derivatives","SOLF0:USTF0",1724322962646,0.04460184,143.72,143.7,12.07727481]
["bitfinex-derivatives","SOLF0:USTF0",1724322964947,0.04460184,143.72,143.71,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1724322965140,0.04460184,143.72,143.71,16.04207018]
["bitfinex-derivatives","SOLF0:USTF0",1724322965344,0.04460184,143.72,143.71,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1724322965549,0.04460184,143.72,143.71,16.04207018]
["bitfinex-derivatives","SOLF0:USTF0",1724322965743,1.386,143.82,143.71,12.56377018]
["bitfinex-derivatives","SOLF0:USTF0",1724322965744,22.286,143.82,143.71,12.56377018]
["bitfinex-derivatives","SOLF0:USTF0",1724322965945,22.286,143.82,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322965946,8.55,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322966843,0.0475837,143.78,143.76,0.04966199]
["bitfinex-derivatives","SOLF0:USTF0",1724322967545,0.0475837,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322968142,0.0475837,143.78,143.76,0.04966199]
["bitfinex-derivatives","SOLF0:USTF0",1724322969352,0.0475837,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322974652,0.0475837,143.78,143.76,0.04966199]
["bitfinex-derivatives","SOLF0:USTF0",1724322974849,0.0475837,143.78,143.76,8.59966199]
["bitfinex-derivatives","SOLF0:USTF0",1724322975047,0.0475837,143.78,143.76,0.04966199]
["bitfinex-derivatives","SOLF0:USTF0",1724322975452,3.4768,143.77,143.76,0.04966199]
["bitfinex-derivatives","SOLF0:USTF0",1724322975652,12.0268,143.77,143.76,4.0589676]
["bitfinex-derivatives","SOLF0:USTF0",1724322975959,12.0268,143.77,143.76,0.04966199]
["bitfinex-derivatives","SOLF0:USTF0",1724322976757,3.4776,143.74,143.73,6.87139784]
["bitfinex-derivatives","SOLF0:USTF0",1724322976953,3.4776,143.74,143.73,5.40337486]
["bitfinex-derivatives","SOLF0:USTF0",1724322977546,3.4776,143.74,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322977749,3.4776,143.74,143.73,4.01194944]
["bitfinex-derivatives","SOLF0:USTF0",1724322978052,3.4778,143.73,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322978251,3.4778,143.73,143.72,4.01362764]
["bitfinex-derivatives","SOLF0:USTF0",1724322978951,3.4778,143.73,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322979554,3.4778,143.73,143.72,4.01412977]
["bitfinex-derivatives","SOLF0:USTF0",1724322979859,3.4777,143.74,143.72,5.40558541]
["bitfinex-derivatives","SOLF0:USTF0",1724322980050,0.04948231,143.75,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322980362,0.04948231,143.75,143.72,5.40501162]
["bitfinex-derivatives","SOLF0:USTF0",1724322980656,0.04948231,143.75,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322980953,3.4776,143.74,143.72,5.40497196]
["bitfinex-derivatives","SOLF0:USTF0",1724322981262,3.4776,143.74,143.71,8.59829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322981263,0.04948231,143.75,143.73,4.01367282]
["bitfinex-derivatives","SOLF0:USTF0",1724322981558,3.52688231,143.75,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322983455,0.04948231,143.75,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724322983647,0.04948231,143.75,143.74,5.40486681]
["bitfinex-derivatives","SOLF0:USTF0",1724322984459,0.04948231,143.75,143.74,23.43173322]
["bitfinex-derivatives","SOLF0:USTF0",1724322986055,0.04948231,143.75,143.74,32.36343087]
["bitfinex-derivatives","SOLF0:USTF0",1724322986251,0.04948231,143.75,143.74,12.27953589]
["bitfinex-derivatives","SOLF0:USTF0",1724322986458,0.04948231,143.75,143.74,14.88162153]
["bitfinex-derivatives","SOLF0:USTF0",1724322986657,0.04948231,143.75,143.74,14.8801592]
["bitfinex-derivatives","SOLF0:USTF0",1724322989660,0.04948231,143.75,143.73,8.93312851]
["bitfinex-derivatives","SOLF0:USTF0",1724322989661,0.04948231,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724322989856,0.04948231,143.75,143.74,13.48818643]
["bitfinex-derivatives","SOLF0:USTF0",1724322990057,0.04948231,143.75,143.74,5.40346748]
["bitfinex-derivatives","SOLF0:USTF0",1724322991462,0.04948231,143.75,143.74,12.27902177]
["bitfinex-derivatives","SOLF0:USTF0",1724322991965,3.52678231,143.75,143.74,4.01233272]
["bitfinex-derivatives","SOLF0:USTF0",1724322992864,3.52678231,143.75,143.74,4.01476355]
["bitfinex-derivatives","SOLF0:USTF0",1724322993058,3.52678231,143.75,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322993365,3.52678231,143.75,143.72,14.88822126]
["bitfinex-derivatives","SOLF0:USTF0",1724322993564,3.52678231,143.75,143.73,5.40614576]
["bitfinex-derivatives","SOLF0:USTF0",1724322993763,3.52678231,143.75,143.74,4.01479636]
["bitfinex-derivatives","SOLF0:USTF0",1724322994758,0.04948231,143.75,143.72,6.87892722]
["bitfinex-derivatives","SOLF0:USTF0",1724322994963,0.04948231,143.75,143.73,5.4067426]
["bitfinex-derivatives","SOLF0:USTF0",1724322995160,3.4778,143.74,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322995465,0.04948231,143.75,143.72,5.40674603]
["bitfinex-derivatives","SOLF0:USTF0",1724322995660,0.04948231,143.75,143.73,4.01532963]
["bitfinex-derivatives","SOLF0:USTF0",1724322995861,3.4779,143.73,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724322996264,3.4779,143.73,143.72,12.28608793]
["bitfinex-derivatives","SOLF0:USTF0",1724322996667,3.4779,143.73,143.72,5.40690789]
["bitfinex-derivatives","SOLF0:USTF0",1724322996961,3.4776,143.74,143.72,5.40690789]
["bitfinex-derivatives","SOLF0:USTF0",1724322997163,3.4776,143.74,143.73,4.01547499]
["bitfinex-derivatives","SOLF0:USTF0",1724322997467,3.4776,143.74,143.73,5.40687645]
["bitfinex-derivatives","SOLF0:USTF0",1724322998060,3.4776,143.74,143.73,4.01547499]
["bitfinex-derivatives","SOLF0:USTF0",1724322998561,3.4776,143.74,143.73,5.40686003]
["bitfinex-derivatives","SOLF0:USTF0",1724322999066,3.4776,143.74,143.73,1.39138504]
["bitfinex-derivatives","SOLF0:USTF0",1724322999270,3.52688231,143.75,143.73,5.40720645]
["bitfinex-derivatives","SOLF0:USTF0",1724322999561,0.04948231,143.75,143.74,1.39124985]
["bitfinex-derivatives","SOLF0:USTF0",1724322999764,0.04948231,143.75,143.74,5.40673612]
["bitfinex-derivatives","SOLF0:USTF0",1724323000159,0.04948231,143.75,143.74,5.40673587]
["bitfinex-derivatives","SOLF0:USTF0",1724323000864,0.04948231,143.75,143.74,4.01548627]
["bitfinex-derivatives","SOLF0:USTF0",1724323000865,3.52678231,143.75,143.74,4.01548627]
["bitfinex-derivatives","SOLF0:USTF0",1724323001754,3.52678231,143.75,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724323001956,3.4778,143.74,143.72,14.89493119]
["bitfinex-derivatives","SOLF0:USTF0",1724323002156,3.4778,143.74,143.73,5.40814664]
["bitfinex-derivatives","SOLF0:USTF0",1724323002961,3.4778,143.74,143.73,4.01679404]
["bitfinex-derivatives","SOLF0:USTF0",1724323003163,3.4779,143.73,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724323003471,3.4779,143.73,143.72,5.41014021]
["bitfinex-derivatives","SOLF0:USTF0",1724323005367,0.04948231,143.75,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724323005368,3.478,143.72,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724323005774,3.478,143.72,143.71,8.32531567]
["bitfinex-derivatives","SOLF0:USTF0",1724323005966,3.478,143.72,143.71,5.45912114]
["bitfinex-derivatives","SOLF0:USTF0",1724323006365,24.848,143.72,143.71,5.45912114]
["bitfinex-derivatives","SOLF0:USTF0",1724323006568,12.028,143.72,143.71,0.04829247]
["bitfinex-derivatives","SOLF0:USTF0",1724323008467,12.028,143.72,143.65,17.14194058]
["bitfinex-derivatives","SOLF0:USTF0",1724323008468,3.4788,143.69,143.66,8.95081023]
["bitfinex-derivatives","SOLF0:USTF0",1724323008670,12.0288,143.69,143.67,23.8593968]
["bitfinex-derivatives","SOLF0:USTF0",1724323008867,8.55,143.72,143.68,14.90858657]
["bitfinex-derivatives","SOLF0:USTF0",1724323009066,3.4783,143.71,143.69,5.41224935]
["bitfinex-derivatives","SOLF0:USTF0",1724323009261,8.55,143.72,143.66,8.9508321]
["bitfinex-derivatives","SOLF0:USTF0",1724323009467,0.048611,143.7,143.68,0.04413901]
["bitfinex-derivatives","SOLF0:USTF0",1724323009675,0.048611,143.7,143.69,5.41225747]
["bitfinex-derivatives","SOLF0:USTF0",1724323009870,3.527111,143.7,143.69,5.41225747]
["bitfinex-derivatives","SOLF0:USTF0",1724323010172,0.048611,143.7,143.69,5.41225747]
["bitfinex-derivatives","SOLF0:USTF0",1724323010769,8.598611,143.7,143.69,5.41225747]
["bitfinex-derivatives","SOLF0:USTF0",1724323011269,12.077111,143.7,143.69,5.41225747]
["bitfinex-derivatives","SOLF0:USTF0",1724323011772,12.077111,143.7,143.69,1.39171611]
["bitfinex-derivatives","SOLF0:USTF0",1724323011963,12.077111,143.7,143.69,5.41225319]
["bitfinex-derivatives","SOLF0:USTF0",1724323012160,12.077111,143.7,143.69,4.02053708]
["bitfinex-derivatives","SOLF0:USTF0",1724323013368,12.077111,143.7,143.66,8.95027904]
["bitfinex-derivatives","SOLF0:USTF0",1724323013369,29.498611,143.7,143.66,8.95027904]
["bitfinex-derivatives","SOLF0:USTF0",1724323013570,8.55,143.67,143.66,8.95027904]
["bitfinex-derivatives","SOLF0:USTF0",1724323013876,8.55,143.67,143.66,1.39191457]
["bitfinex-derivatives","SOLF0:USTF0",1724323014269,12.0295,143.67,143.66,1.39191457]
["bitfinex-derivatives","SOLF0:USTF0",1724323015170,3.4795,143.67,143.66,1.39191457]
["bitfinex-derivatives","SOLF0:USTF0",1724323015371,3.4795,143.67,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323015577,3.4795,143.67,143.66,1.39187227]
["bitfinex-derivatives","SOLF0:USTF0",1724323016270,3.4795,143.67,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323016676,3.4795,143.67,143.66,1.39187275]
["bitfinex-derivatives","SOLF0:USTF0",1724323016865,12.0295,143.67,143.66,1.39187275]
["bitfinex-derivatives","SOLF0:USTF0",1724323017572,12.0295,143.67,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323018372,3.4795,143.67,143.66,1.39183997]
["bitfinex-derivatives","SOLF0:USTF0",1724323018576,12.0291,143.68,143.66,1.39183997]
["bitfinex-derivatives","SOLF0:USTF0",1724323018768,3.4791,143.68,143.65,2.65449988]
["bitfinex-derivatives","SOLF0:USTF0",1724323018974,3.4788,143.69,143.66,1.39175147]
["bitfinex-derivatives","SOLF0:USTF0",1724323019174,3.4788,143.69,143.67,1.39175147]
["bitfinex-derivatives","SOLF0:USTF0",1724323019370,3.4788,143.69,143.66,2.60932441]
["bitfinex-derivatives","SOLF0:USTF0",1724323019576,3.4788,143.69,143.67,1.39171005]
["bitfinex-derivatives","SOLF0:USTF0",1724323019780,3.4788,143.69,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323019981,3.4788,143.69,143.66,1.3917368]
["bitfinex-derivatives","SOLF0:USTF0",1724323020178,3.479,143.68,143.67,1.3917368]
["bitfinex-derivatives","SOLF0:USTF0",1724323020370,3.479,143.68,143.65,2.65390162]
["bitfinex-derivatives","SOLF0:USTF0",1724323020575,45.72994433,143.7,143.66,1.39179946]
["bitfinex-derivatives","SOLF0:USTF0",1724323020785,3.4793,143.67,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323021483,3.4793,143.67,143.66,1.39186362]
["bitfinex-derivatives","SOLF0:USTF0",1724323021877,3.4793,143.67,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323022386,21.418611,143.7,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323022681,0.048611,143.7,143.66,1.39179905]
["bitfinex-derivatives","SOLF0:USTF0",1724323022984,3.479,143.69,143.67,1.39175145]
["bitfinex-derivatives","SOLF0:USTF0",1724323023285,3.479,143.69,143.65,2.65425543]
["bitfinex-derivatives","SOLF0:USTF0",1724323023479,3.479,143.69,143.66,1.39172761]
["bitfinex-derivatives","SOLF0:USTF0",1724323023672,3.4791,143.68,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323023975,3.4791,143.68,143.66,1.39172744]
["bitfinex-derivatives","SOLF0:USTF0",1724323024177,3.4791,143.68,143.65,2.65457423]
["bitfinex-derivatives","SOLF0:USTF0",1724323024382,3.4791,143.68,143.66,1.39179293]
["bitfinex-derivatives","SOLF0:USTF0",1724323024582,3.4791,143.68,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323024883,3.4791,143.68,143.66,1.39180741]
["bitfinex-derivatives","SOLF0:USTF0",1724323025081,3.4791,143.68,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323025284,3.4791,143.68,143.66,1.39180848]
["bitfinex-derivatives","SOLF0:USTF0",1724323025477,0.048611,143.7,143.65,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1724323025672,0.048611,143.7,143.66,1.39175782]
["bitfinex-derivatives","SOLF0:USTF0",1724323025887,0.048611,143.7,143.67,1.39171799]
["bitfinex-derivatives","SOLF0:USTF0",1724323026181,0.048611,143.7,143.66,6.08816299]
["bitfinex-derivatives","SOLF0:USTF0",1724323026382,0.048611,143.7,143.67,1.39166239]
["bitfinex-derivatives","SOLF0:USTF0",1724323026577,0.048611,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724323026778,0.048611,143.7,143.67,1.39166512]
["bitfinex-derivatives","SOLF0:USTF0",1724323027079,0.048611,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724323027284,0.048611,143.7,143.68,1.39151947]
["bitfinex-derivatives","SOLF0:USTF0",1724323027579,0.048611,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724323027781,0.048611,143.7,143.68,1.39154307]
["bitfinex-derivatives","SOLF0:USTF0",1724323027982,0.048611,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724323028180,0.048611,143.7,143.68,1.3915181]
["bitfinex-derivatives","SOLF0:USTF0",1724323028381,0.048611,143.7,143.69,1.3915181]
["bitfinex-derivatives","SOLF0:USTF0",1724323028578,0.048611,143.7,143.68,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1724323034186,3.527211,143.7,143.68,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1724323039589,0.048611,143.7,143.68,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1724323042990,3.527111,143.7,143.68,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1724323043991,3.4788,143.69,143.68,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1724323044191,3.4788,143.69,143.68,1.4428511]
["bitfinex-derivatives","SOLF0:USTF0",1724323044486,3.4788,143.69,143.68,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1724323049001,3.4788,143.69,143.68,1.4428042]
["bitfinex-derivatives","SOLF0:USTF0",1724323049988,12.0188,143.69,143.68,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1724323052593,12.0188,143.69,143.62,16.75753186]
["bitfinex-derivatives","SOLF0:USTF0",1724323052594,8.54,143.69,143.65,2.61032996]
["bitfinex-derivatives","SOLF0:USTF0",1724323052791,8.54,143.69,143.61,6.88043186]
["bitfinex-derivatives","SOLF0:USTF0",1724323052792,8.54,143.66,143.61,6.88043186]
["bitfinex-derivatives","SOLF0:USTF0",1724323052992,8.54,143.66,143.62,8.02567876]
["bitfinex-derivatives","SOLF0:USTF0",1724323053189,8.54,143.66,143.63,8.02567876]
["bitfinex-derivatives","SOLF0:USTF0",1724323053385,8.54,143.66,143.64,1.39198256]
["bitfinex-derivatives","SOLF0:USTF0",1724323053589,8.54,143.66,143.62,0.05357389]
["bitfinex-derivatives","SOLF0:USTF0",1724323053785,0.04430951,143.64,143.63,4.00457065]
["bitfinex-derivatives","SOLF0:USTF0",1724323054692,0.04430951,143.64,143.63,8.02507461]
["bitfinex-derivatives","SOLF0:USTF0",1724323055100,0.04430951,143.64,143.62,8.59357389]
["bitfinex-derivatives","SOLF0:USTF0",1724323055298,0.04430951,143.64,143.63,8.02551909]
["bitfinex-derivatives","SOLF0:USTF0",1724323055890,0.04430951,143.64,143.63,4.02110398]
["bitfinex-derivatives","SOLF0:USTF0",1724323056093,0.04430951,143.64,143.63,8.02581094]
["bitfinex-derivatives","SOLF0:USTF0",1724323058194,0.04430951,143.64,143.63,4.02110398]
["bitfinex-derivatives","SOLF0:USTF0",1724323058803,0.04430951,143.64,143.63,10.64122017]
["bitfinex-derivatives","SOLF0:USTF0",1724323059801,0.04430951,143.64,143.63,6.63607019]
["bitfinex-derivatives","SOLF0:USTF0",1724323060005,0.04430951,143.64,143.63,10.64049561]
["bitfinex-derivatives","SOLF0:USTF0",1724323062803,0.04430951,143.64,143.63,10.64126501]
["bitfinex-derivatives","SOLF0:USTF0",1724323067403,0.04430951,143.64,143.63,8.02793295]
["bitfinex-derivatives","SOLF0:USTF0",1724323067702,0.04430951,143.64,143.63,4.0057042]
["bitfinex-derivatives","SOLF0:USTF0",1724323067903,0.04430951,143.64,143.63,4.00583158]
["bitfinex-derivatives","SOLF0:USTF0",1724323068304,0.04430951,143.64,143.62,0.05357389]
["bitfinex-derivatives","SOLF0:USTF0",1724323068502,0.04430951,143.64,143.63,4.005929]
["bitfinex-derivatives","SOLF0:USTF0",1724323069106,0.04430951,143.64,143.63,8.02890103]
["bitfinex-derivatives","SOLF0:USTF0",1724323069299,0.04430951,143.64,143.63,4.005929]
["bitfinex-derivatives","SOLF0:USTF0",1724323069804,0.04430951,143.64,143.63,8.02890042]
["bitfinex-derivatives","SOLF0:USTF0",1724323070715,0.04430951,143.64,143.63,8.02890042]
["bitfinex-derivatives","SOLF0:USTF0",1724323074406,0.04430951,143.64,143.63,4.005929]
["bitfinex-derivatives","SOLF0:USTF0",1724323074607,0.04430951,143.64,143.63,8.02752977]
["bitfinex-derivatives","SOLF0:USTF0",1724323077606,0.04430951,143.64,143.62,0.05357389]
["bitfinex-derivatives","SOLF0:USTF0",1724323077802,0.04430951,143.64,143.63,4.00507492]
["bitfinex-derivatives","SOLF0:USTF0",1724323078002,0.04430951,143.64,143.63,8.02721619]
["bitfinex-derivatives","SOLF0:USTF0",1724323078914,0.04430951,143.64,143.63,14.91433577]
["bitfinex-derivatives","SOLF0:USTF0",1724323079711,0.04430951,143.64,143.63,18.39453577]
["bitfinex-derivatives","SOLF0:USTF0",1724323080114,0.04430951,143.64,143.63,14.91433577]
["bitfinex-derivatives","SOLF0:USTF0",1724323080613,0.04430951,143.64,143.63,4.02214127]
["bitfinex-derivatives","SOLF0:USTF0",1724323080819,0.04430951,143.64,143.63,14.91215488]
["bitfinex-derivatives","SOLF0:USTF0",1724323083321,0.04430951,143.64,143.63,4.02153759]
["bitfinex-derivatives","SOLF0:USTF0",1724323083527,0.04430951,143.64,143.63,14.91328547]
["bitfinex-derivatives","SOLF0:USTF0",1724323088626,0.04430951,143.64,143.63,8.02628159]
["bitfinex-derivatives","SOLF0:USTF0",1724323089024,0.04430951,143.64,143.63,14.91328547]
["bitfinex-derivatives","SOLF0:USTF0",1724323089729,0.04430951,143.64,143.63,8.02628159]
["bitfinex-derivatives","SOLF0:USTF0",1724323090330,0.04430951,143.64,143.62,0.05357389]
["bitfinex-derivatives","SOLF0:USTF0",1724323090629,0.04430951,143.64,143.63,6.63724477]
["bitfinex-derivatives","SOLF0:USTF0",1724323091131,0.04430951,143.64,143.63,14.91836856]
["bitfinex-derivatives","SOLF0:USTF0",1724323091322,0.04430951,143.64,143.63,8.02918903]
["bitfinex-derivatives","SOLF0:USTF0",1724323092226,0.04430951,143.64,143.63,14.91836856]
["bitfinex-derivatives","SOLF0:USTF0",1724323092630,0.04430951,143.64,143.63,8.02918903]
["bitfinex-derivatives","SOLF0:USTF0",1724323093725,0.04430951,143.64,143.62,3.53397389]
["bitfinex-derivatives","SOLF0:USTF0",1724323093924,0.04430951,143.64,143.63,14.91684377]
["bitfinex-derivatives","SOLF0:USTF0",1724323094119,0.04430951,143.64,143.63,8.02827511]
["bitfinex-derivatives","SOLF0:USTF0",1724323094832,22.2509,143.73,143.63,14.91684377]
["bitfinex-derivatives","SOLF0:USTF0",1724323095027,22.2509,143.73,143.64,8.02827511]
["bitfinex-derivatives","SOLF0:USTF0",1724323095028,8.54,143.69,143.64,8.02827511]
["bitfinex-derivatives","SOLF0:USTF0",1724323095224,12.0189,143.69,143.65,8.02700069]
["bitfinex-derivatives","SOLF0:USTF0",1724323095425,12.0189,143.69,143.66,8.02700069]
["bitfinex-derivatives","SOLF0:USTF0",1724323095725,12.0189,143.69,143.67,4.00534655]
["bitfinex-derivatives","SOLF0:USTF0",1724323095932,12.06664043,143.69,143.68,1.39187495]
["bitfinex-derivatives","SOLF0:USTF0",1724323096229,8.58774043,143.69,143.68,4.00425512]
["bitfinex-derivatives","SOLF0:USTF0",1724323096629,8.58774043,143.69,143.68,1.39187495]
["bitfinex-derivatives","SOLF0:USTF0",1724323097223,8.58774043,143.69,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323097632,8.58774043,143.69,143.67,8.02649072]
["bitfinex-derivatives","SOLF0:USTF0",1724323097928,8.58774043,143.69,143.68,1.39173589]
["bitfinex-derivatives","SOLF0:USTF0",1724323098431,12.06654043,143.69,143.68,4.00436234]
["bitfinex-derivatives","SOLF0:USTF0",1724323099331,0.04774043,143.69,143.68,4.00436234]
["bitfinex-derivatives","SOLF0:USTF0",1724323099733,3.52654043,143.69,143.68,4.00436234]
["bitfinex-derivatives","SOLF0:USTF0",1724323100434,0.04774043,143.69,143.67,4.02212838]
["bitfinex-derivatives","SOLF0:USTF0",1724323100729,0.04774043,143.69,143.68,6.61606631]
["bitfinex-derivatives","SOLF0:USTF0",1724323100933,3.52654043,143.69,143.68,6.61606631]
["bitfinex-derivatives","SOLF0:USTF0",1724323101235,6.93728835,143.69,143.68,6.61606631]
["bitfinex-derivatives","SOLF0:USTF0",1724323101635,6.93728835,143.69,143.68,4.00389712]
["bitfinex-derivatives","SOLF0:USTF0",1724323102930,6.93728835,143.69,143.68,6.6169402]
["bitfinex-derivatives","SOLF0:USTF0",1724323103130,6.93728835,143.69,143.68,4.00389712]
["bitfinex-derivatives","SOLF0:USTF0",1724323104236,6.93728835,143.69,143.68,6.61717243]
["bitfinex-derivatives","SOLF0:USTF0",1724323104532,3.52654043,143.69,143.68,6.61717243]
["bitfinex-derivatives","SOLF0:USTF0",1724323104929,3.52654043,143.69,143.68,10.63924415]
["bitfinex-derivatives","SOLF0:USTF0",1724323105931,3.52654043,143.69,143.68,6.61717243]
["bitfinex-derivatives","SOLF0:USTF0",1724323107529,8.58774043,143.69,143.68,6.61717243]
["bitfinex-derivatives","SOLF0:USTF0",1724323107739,8.58774043,143.69,143.68,4.00493902]
["bitfinex-derivatives","SOLF0:USTF0",1724323109437,12.06654043,143.69,143.68,4.00493902]
["bitfinex-derivatives","SOLF0:USTF0",1724323109835,12.06654043,143.69,143.68,8.02711519]
["bitfinex-derivatives","SOLF0:USTF0",1724323110239,8.58774043,143.69,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323110432,8.54,143.67,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323110741,3.479,143.68,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323110937,8.54,143.67,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323111544,12.0193,143.67,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323115544,3.4793,143.67,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323115745,12.0193,143.67,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323116247,3.4793,143.67,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323116445,12.0193,143.67,143.66,0.04402664]
["bitfinex-derivatives","SOLF0:USTF0",1724323117448,8.54,143.67,143.63,6.89070753]
["bitfinex-derivatives","SOLF0:USTF0",1724323117648,8.54,143.65,143.62,6.89070753]
["bitfinex-derivatives","SOLF0:USTF0",1724323117840,8.54,143.65,143.58,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724323117841,8.54,143.63,143.58,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724323118145,8.54,143.63,143.62,6.89317048]
["bitfinex-derivatives","SOLF0:USTF0",1724323118146,12.0202,143.63,143.62,6.89317048]
["bitfinex-derivatives","SOLF0:USTF0",1724323118343,12.0202,143.63,143.61,6.89317048]
["bitfinex-derivatives","SOLF0:USTF0",1724323118648,12.06872638,143.63,143.61,6.94235977]
["bitfinex-derivatives","SOLF0:USTF0",1724323119747,3.4805,143.62,143.61,6.94235977]
["bitfinex-derivatives","SOLF0:USTF0",1724323120048,8.58852638,143.63,143.61,6.94235977]
["bitfinex-derivatives","SOLF0:USTF0",1724323120244,12.06902638,143.63,143.62,2.59946142]
["bitfinex-derivatives","SOLF0:USTF0",1724323120747,3.4805,143.62,143.61,6.94235977]
["bitfinex-derivatives","SOLF0:USTF0",1724323120943,29.43,143.62,143.58,6.89317048]
["bitfinex-derivatives","SOLF0:USTF0",1724323121146,8.54,143.59,143.55,6.89317048]
["bitfinex-derivatives","SOLF0:USTF0",1724323121342,8.54,143.59,143.56,2.59175253]
["bitfinex-derivatives","SOLF0:USTF0",1724323121539,8.54,143.59,143.57,2.59175253]
["bitfinex-derivatives","SOLF0:USTF0",1724323121749,8.54,143.59,143.58,2.59175253]
["bitfinex-derivatives","SOLF0:USTF0",1724323122051,0.04713003,143.6,143.58,2.59175253]
["bitfinex-derivatives","SOLF0:USTF0",1724323122239,8.54,143.59,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323122446,8.54,143.59,143.58,3.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1724323123251,8.54,143.59,143.58,1.3926079]
["bitfinex-derivatives","SOLF0:USTF0",1724323123449,12.0212,143.59,143.58,1.3926079]
["bitfinex-derivatives","SOLF0:USTF0",1724323124339,3.4814,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323124542,3.4814,143.58,143.57,4.02076835]
["bitfinex-derivatives","SOLF0:USTF0",1724323125345,3.4814,143.58,143.57,1.43916046]
["bitfinex-derivatives","SOLF0:USTF0",1724323126047,3.4814,143.58,143.57,4.02076835]
["bitfinex-derivatives","SOLF0:USTF0",1724323126349,3.4814,143.58,143.57,1.43916046]
["bitfinex-derivatives","SOLF0:USTF0",1724323126852,12.0213,143.59,143.57,1.43916046]
["bitfinex-derivatives","SOLF0:USTF0",1724323127146,12.0213,143.59,143.58,1.39260921]
["bitfinex-derivatives","SOLF0:USTF0",1724323128050,3.4814,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323128248,3.4814,143.58,143.57,1.43919309]
["bitfinex-derivatives","SOLF0:USTF0",1724323129753,12.0214,143.58,143.57,1.43919309]
["bitfinex-derivatives","SOLF0:USTF0",1724323130545,12.0214,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323131453,0.04713003,143.6,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323131662,8.54,143.59,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323132750,12.0214,143.59,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323135056,12.0214,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323142560,3.4814,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323142756,8.54,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323146965,3.52823003,143.6,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323147261,8.54,143.59,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323147564,0.04713003,143.6,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323148271,3.52823003,143.6,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323148457,0.04713003,143.6,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323149757,8.54,143.59,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323153968,3.52813003,143.6,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323154169,12.06813003,143.6,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323155169,8.54,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323156365,12.0214,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323162471,32.9114,143.58,143.57,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1724323162664,29.43,143.58,143.5,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724323162867,8.54,143.52,143.5,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724323163268,8.54,143.54,143.5,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724323163674,0.04681897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323165869,3.52951897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323166467,0.04681897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323167780,12.06951897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323169777,8.58681897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323170381,12.06961897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323172979,3.4829,143.52,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323177183,3.52961897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323177381,12.06961897,143.53,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323181188,8.54,143.52,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323185287,12.0229,143.52,143.51,0.04900521]
["bitfinex-derivatives","SOLF0:USTF0",1724323188385,8.54,143.52,143.42,3.40641335]
["bitfinex-derivatives","SOLF0:USTF0",1724323188591,8.54,143.48,143.43,5.39447943]
["bitfinex-derivatives","SOLF0:USTF0",1724323188790,8.54,143.48,143.44,3.98246369]
["bitfinex-derivatives","SOLF0:USTF0",1724323188998,8.54,143.48,143.45,1.39353606]
["bitfinex-derivatives","SOLF0:USTF0",1724323189199,8.54,143.48,143.44,2.58892144]
["bitfinex-derivatives","SOLF0:USTF0",1724323189393,8.54,143.48,143.45,1.39365926]
["bitfinex-derivatives","SOLF0:USTF0",1724323189593,0.0447803,143.47,143.45,1.39365926]
["bitfinex-derivatives","SOLF0:USTF0",1724323189801,0.0447803,143.47,143.44,0.04451907]
["bitfinex-derivatives","SOLF0:USTF0",1724323190095,0.0447803,143.47,143.45,1.39367572]
["bitfinex-derivatives","SOLF0:USTF0",1724323190296,0.0447803,143.47,143.44,6.11851499]
["bitfinex-derivatives","SOLF0:USTF0",1724323190495,0.0447803,143.47,143.45,1.3936743]
["bitfinex-derivatives","SOLF0:USTF0",1724323190695,0.0447803,143.47,143.44,3.52931907]
["bitfinex-derivatives","SOLF0:USTF0",1724323190896,0.0447803,143.47,143.45,1.3936743]
["bitfinex-derivatives","SOLF0:USTF0",1724323191096,0.0447803,143.47,143.44,3.52931907]
["bitfinex-derivatives","SOLF0:USTF0",1724323191300,0.0447803,143.47,143.45,1.39368229]
["bitfinex-derivatives","SOLF0:USTF0",1724323191502,0.0447803,143.47,143.44,3.52931907]
["bitfinex-derivatives","SOLF0:USTF0",1724323191703,0.0447803,143.47,143.45,4.87818229]
["bitfinex-derivatives","SOLF0:USTF0",1724323191999,0.0447803,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724323193496,0.0447803,143.47,143.44,3.52921907]
["bitfinex-derivatives","SOLF0:USTF0",1724323193703,0.0447803,143.47,143.45,1.39368212]
["bitfinex-derivatives","SOLF0:USTF0",1724323193891,0.0447803,143.47,143.44,3.52921907]
["bitfinex-derivatives","SOLF0:USTF0",1724323194096,0.0447803,143.47,143.45,1.39368212]
["bitfinex-derivatives","SOLF0:USTF0",1724323194303,0.0447803,143.47,143.44,3.52921907]
["bitfinex-derivatives","SOLF0:USTF0",1724323194504,0.0447803,143.47,143.45,1.39368212]
["bitfinex-derivatives","SOLF0:USTF0",1724323194804,0.0447803,143.47,143.44,3.52921907]
["bitfinex-derivatives","SOLF0:USTF0",1724323195001,0.0447803,143.47,143.45,1.39368212]
["bitfinex-derivatives","SOLF0:USTF0",1724323195303,0.0447803,143.47,143.44,8.58451907]
["bitfinex-derivatives","SOLF0:USTF0",1724323195816,0.0447803,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724323198002,0.0447803,143.47,143.46,4.87784624]
["bitfinex-derivatives","SOLF0:USTF0",1724323201101,0.0447803,143.47,143.44,8.58451907]
["bitfinex-derivatives","SOLF0:USTF0",1724323201102,8.5847803,143.47,143.44,0.04451907]
["bitfinex-derivatives","SOLF0:USTF0",1724323201301,8.54,143.45,143.44,0.04451907]
["bitfinex-derivatives","SOLF0:USTF0",1724323201504,8.54,143.45,143.44,3.52931907]
["bitfinex-derivatives","SOLF0:USTF0",1724323201705,0.0447803,143.47,143.44,3.52931907]
["bitfinex-derivatives","SOLF0:USTF0",1724323201706,8.54,143.46,143.44,3.52931907]
["bitfinex-derivatives","SOLF0:USTF0",1724323205199,0.0447803,143.47,143.44,8.58451907]
["bitfinex-derivatives","SOLF0:USTF0",1724323205505,8.54,143.52,143.45,9.93359593]
["bitfinex-derivatives","SOLF0:USTF0",1724323205704,31.32049999,143.56,143.47,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323205907,8.54,143.53,143.48,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724323206311,0.05128675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323207006,12.07418675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323207406,8.54,143.5,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323207608,3.53428675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323207802,8.54,143.5,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323210111,8.59128675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323211015,12.07418675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323211407,8.59128675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323212618,12.07428675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323214016,3.53428675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323214317,8.59128675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323215104,8.54,143.51,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323215618,12.0232,143.51,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323219620,8.54,143.51,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323220411,3.53418675,143.52,143.49,3.53207486]
["bitfinex-derivatives","SOLF0:USTF0",1724323220412,12.07418675,143.52,143.49,3.53207486]
["bitfinex-derivatives","SOLF0:USTF0",1724323220615,12.07418675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323220616,8.59128675,143.52,143.49,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1724323220818,0.05128675,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724323221210,0.05128675,143.52,143.5,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323221520,0.05128675,143.52,143.51,4.8763091]
["bitfinex-derivatives","SOLF0:USTF0",1724323221707,0.05128675,143.52,143.51,6.1689091]
["bitfinex-derivatives","SOLF0:USTF0",1724323222115,0.05128675,143.52,143.51,8.75373723]
["bitfinex-derivatives","SOLF0:USTF0",1724323223219,12.0217,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724323223413,12.0217,143.57,143.51,5.27063723]
["bitfinex-derivatives","SOLF0:USTF0",1724323223414,3.4817,143.57,143.51,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724323223615,3.4817,143.57,143.52,3.97693045]
["bitfinex-derivatives","SOLF0:USTF0",1724323223809,3.4817,143.57,143.53,1.39297081]
["bitfinex-derivatives","SOLF0:USTF0",1724323224009,3.4817,143.57,143.52,2.58395964]
["bitfinex-derivatives","SOLF0:USTF0",1724323224010,3.4817,143.57,143.54,1.39297081]
["bitfinex-derivatives","SOLF0:USTF0",1724323224211,3.53158783,143.57,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323225626,8.54,143.56,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323226825,8.54,143.55,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323227318,8.54,143.55,143.54,1.44566139]
["bitfinex-derivatives","SOLF0:USTF0",1724323227513,12.0221,143.55,143.54,1.44566139]
["bitfinex-derivatives","SOLF0:USTF0",1724323227715,8.54,143.55,143.54,1.44566139]
["bitfinex-derivatives","SOLF0:USTF0",1724323228924,8.58988783,143.57,143.54,1.44566139]
["bitfinex-derivatives","SOLF0:USTF0",1724323229124,8.58988783,143.57,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323229527,12.07178783,143.57,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323229922,8.54,143.55,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323230428,8.54,143.55,143.54,1.44565275]
["bitfinex-derivatives","SOLF0:USTF0",1724323233131,8.54,143.55,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323233429,8.54,143.55,143.54,1.44565325]
["bitfinex-derivatives","SOLF0:USTF0",1724323234533,8.54,143.56,143.54,1.44565325]
["bitfinex-derivatives","SOLF0:USTF0",1724323234834,8.54,143.56,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323235526,0.04988783,143.57,143.54,3.53498339]
["bitfinex-derivatives","SOLF0:USTF0",1724323236528,8.58988783,143.57,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323236935,12.07168783,143.57,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323237526,8.54,143.55,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323237732,8.54,143.55,143.54,1.44571549]
["bitfinex-derivatives","SOLF0:USTF0",1724323238026,8.54,143.55,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323238634,8.54,143.55,143.54,1.44570952]
["bitfinex-derivatives","SOLF0:USTF0",1724323239228,8.54,143.55,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323241725,8.54,143.56,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323242438,3.53158783,143.57,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323243031,0.04988783,143.57,143.54,0.05268339]
["bitfinex-derivatives","SOLF0:USTF0",1724323243434,0.04988783,143.57,143.54,3.53488339]
["bitfinex-derivatives","SOLF0:USTF0",1724323243935,0.04988783,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724323244339,0.04988783,143.57,143.56,4.87457803]
["bitfinex-derivatives","SOLF0:USTF0",1724323244538,0.04988783,143.57,143.56,13.41457803]
["bitfinex-derivatives","SOLF0:USTF0",1724323246333,3.4805,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724323246732,3.4802,143.63,143.57,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323246933,3.4802,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724323247239,0.0501555,143.62,143.6,0.04708185]
["bitfinex-derivatives","SOLF0:USTF0",1724323248039,0.0501555,143.62,143.6,3.52798185]
["bitfinex-derivatives","SOLF0:USTF0",1724323249643,27.86,143.67,143.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323249939,23.4703,143.74,143.64,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323250138,3.479,143.69,143.64,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1724323250839,0.04904434,143.68,143.65,8.58446345]
["bitfinex-derivatives","SOLF0:USTF0",1724323251938,0.0524968,143.68,143.67,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1724323252346,27.84,143.77,143.67,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1724323252347,3.4779,143.73,143.67,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1724323252640,12.0179,143.73,143.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323252842,3.4781,143.72,143.67,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1724323253041,31.37074725,143.77,143.67,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323253349,8.58765424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323254144,8.54,143.72,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323258945,3.52545424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323259143,12.06545424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323259352,8.58765424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323260141,0.04765424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323261054,0.04765424,143.73,143.71,3.52537347]
["bitfinex-derivatives","SOLF0:USTF0",1724323261957,0.04765424,143.73,143.71,12.06537347]
["bitfinex-derivatives","SOLF0:USTF0",1724323268462,0.04765424,143.73,143.71,8.58727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323269664,0.04765424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323270263,3.52545424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323270762,0.04765424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323270958,0.04765424,143.73,143.71,3.52547347]
["bitfinex-derivatives","SOLF0:USTF0",1724323271264,0.04765424,143.73,143.71,0.04727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323271667,0.04765424,143.73,143.71,8.58727347]
["bitfinex-derivatives","SOLF0:USTF0",1724323273463,0.04765424,143.73,143.71,12.06547347]
["bitfinex-derivatives","SOLF0:USTF0",1724323274060,0.04765424,143.73,143.72,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1724323274667,0.04765424,143.73,143.72,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323275369,3.4768,143.77,143.72,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1724323275569,8.54,143.79,143.72,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1724323276358,3.4772,143.76,143.74,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323276562,0.04415722,143.77,143.74,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323277668,3.4772,143.76,143.74,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323278463,3.52105722,143.77,143.74,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323281471,3.4771,143.76,143.74,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323282772,0.04415722,143.77,143.74,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323282773,3.52115722,143.77,143.74,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323282970,3.52115722,143.77,143.74,8.58868513]
["bitfinex-derivatives","SOLF0:USTF0",1724323284971,0.04415722,143.77,143.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323286565,0.04415722,143.77,143.76,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323289375,0.04415722,143.77,143.76,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724323289571,27.82,143.86,143.76,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323289776,27.82,143.86,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323289979,36.36,143.86,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323290472,3.4754,143.83,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323291678,3.52540697,143.84,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323292478,3.4754,143.83,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323292676,0.05020697,143.84,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323293985,3.52550697,143.84,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323294379,0.05020697,143.84,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323296681,0.05020697,143.84,143.82,12.06099461]
["bitfinex-derivatives","SOLF0:USTF0",1724323297984,0.05020697,143.84,143.82,8.58539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323298685,0.05020697,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724323299879,0.05020697,143.84,143.82,12.06099461]
["bitfinex-derivatives","SOLF0:USTF0",1724323300284,0.05020697,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724323301889,0.05020697,143.84,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323302080,0.05020697,143.84,143.82,8.58539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323302690,0.05020697,143.84,143.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323304490,0.05020697,143.84,143.82,8.58539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323304879,0.05020697,143.84,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323306384,3.4754,143.83,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323311090,12.0154,143.83,143.82,0.04539461]
["bitfinex-derivatives","SOLF0:USTF0",1724323312489,8.54,143.83,143.75,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724323312691,8.54,143.83,143.76,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323313099,3.476,143.81,143.76,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323313694,0.05165717,143.8,143.77,0.05040101]
["bitfinex-derivatives","SOLF0:USTF0",1724323315992,3.52775717,143.8,143.77,0.05040101]
["bitfinex-derivatives","SOLF0:USTF0",1724323319306,3.52775717,143.8,143.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323323106,3.52775717,143.8,143.77,0.05040101]
["bitfinex-derivatives","SOLF0:USTF0",1724323323612,0.05165717,143.8,143.77,0.05040101]
["bitfinex-derivatives","SOLF0:USTF0",1724323323810,0.05165717,143.8,143.79,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323328415,0.05165717,143.8,143.79,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724323328617,12.3913,143.88,143.79,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323328815,12.3913,143.88,143.82,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323329722,3.475,143.85,143.84,0.045896]
["bitfinex-derivatives","SOLF0:USTF0",1724323333623,3.52344052,143.86,143.84,0.045896]
["bitfinex-derivatives","SOLF0:USTF0",1724323337122,0.04874052,143.86,143.84,0.045896]
["bitfinex-derivatives","SOLF0:USTF0",1724323337324,0.04874052,143.86,143.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323339327,0.04874052,143.86,143.85,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1724323340223,3.4738,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724323340424,3.4738,143.9,143.87,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323341229,3.5185287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323342020,0.0447287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323342226,0.0447287,143.9,143.87,12.06302535]
["bitfinex-derivatives","SOLF0:USTF0",1724323342621,0.0447287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323344731,3.5184287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323345427,0.0447287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323345628,0.0447287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323346424,3.5185287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323347530,0.0447287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323348237,3.5184287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323350233,3.4739,143.89,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323352440,3.4742,143.88,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323353140,3.474,143.89,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323353839,3.5185287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323354542,3.5185287,143.9,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323359436,3.5185287,143.9,143.87,8.58872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323359637,3.5185287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323360242,3.4739,143.89,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323361637,3.5185287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323362840,3.5185287,143.9,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323363141,0.0447287,143.9,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323365039,3.5184287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323365244,0.0447287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323365843,3.5186287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323366244,3.4739,143.89,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323366438,8.5847287,143.9,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323366639,8.54,143.88,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323367237,3.4742,143.88,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323372648,12.0142,143.88,143.87,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1724323374442,3.4749,143.85,143.82,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323374841,3.4749,143.85,143.8,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1724323375045,3.4754,143.83,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724323375241,3.4754,143.83,143.79,9.9305408]
["bitfinex-derivatives","SOLF0:USTF0",1724323375451,3.4754,143.83,143.79,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323375751,56.2654,143.89,143.79,12.06919688]
["bitfinex-derivatives","SOLF0:USTF0",1724323375752,0.04664957,143.82,143.79,12.06919688]
["bitfinex-derivatives","SOLF0:USTF0",1724323375953,0.0475113,143.82,143.79,8.58387538]
["bitfinex-derivatives","SOLF0:USTF0",1724323376850,0.0475113,143.82,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323377857,0.0475113,143.82,143.8,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724323379454,0.0475113,143.82,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323385953,0.0475113,143.82,143.8,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1724323386157,0.0475113,143.82,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323388064,3.5231113,143.82,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323389865,0.0475113,143.82,143.79,0.04387538]
["bitfinex-derivatives","SOLF0:USTF0",1724323391366,3.476,143.81,143.79,0.04387538]
["bitfinex-derivatives","SOLF0:USTF0",1724323392863,3.4761,143.8,143.79,0.04387538]
["bitfinex-derivatives","SOLF0:USTF0",1724323394568,3.4759,143.81,143.79,0.04387538]
["bitfinex-derivatives","SOLF0:USTF0",1724323396459,3.4761,143.8,143.79,0.04387538]
["bitfinex-derivatives","SOLF0:USTF0",1724323396863,12.0161,143.8,143.79,0.04387538]
["bitfinex-derivatives","SOLF0:USTF0",1724323398860,3.4771,143.76,143.72,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323399063,3.4771,143.76,143.73,1.39113931]
["bitfinex-derivatives","SOLF0:USTF0",1724323399266,3.4771,143.76,143.72,2.57095587]
["bitfinex-derivatives","SOLF0:USTF0",1724323399570,3.4771,143.76,143.73,1.391143]
["bitfinex-derivatives","SOLF0:USTF0",1724323399774,3.52454628,143.76,143.73,0.04589189]
["bitfinex-derivatives","SOLF0:USTF0",1724323401569,0.04744628,143.76,143.73,8.58589189]
["bitfinex-derivatives","SOLF0:USTF0",1724323402373,3.52474628,143.76,143.73,0.04589189]
["bitfinex-derivatives","SOLF0:USTF0",1724323402960,0.04744628,143.76,143.73,8.58589189]
["bitfinex-derivatives","SOLF0:USTF0",1724323403162,0.04744628,143.76,143.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323405674,0.04744628,143.76,143.75,13.40813732]
["bitfinex-derivatives","SOLF0:USTF0",1724323406971,0.04744628,143.76,143.75,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724323407178,0.04744628,143.76,143.75,13.40811346]
["bitfinex-derivatives","SOLF0:USTF0",1724323408061,0.04744628,143.76,143.75,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724323408767,0.04744628,143.76,143.75,13.40811329]
["bitfinex-derivatives","SOLF0:USTF0",1724323409674,2.6586,143.85,143.75,9.93081329]
["bitfinex-derivatives","SOLF0:USTF0",1724323409869,8.54,143.84,143.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323410176,3.476,143.81,143.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323410568,3.52898453,143.81,143.78,8.59356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323411162,0.05298453,143.81,143.78,8.59356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323411971,3.52898453,143.81,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323413279,3.4761,143.8,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323413876,8.54,143.8,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323414874,12.0162,143.8,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323415071,8.59298453,143.81,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323415678,12.06898453,143.81,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323416179,3.4761,143.8,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323417577,3.52888453,143.81,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323422681,0.05298453,143.81,143.79,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323423189,0.05298453,143.81,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323423190,3.52888453,143.81,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323423894,0.05298453,143.81,143.78,0.05356026]
["bitfinex-derivatives","SOLF0:USTF0",1724323430497,0.05298453,143.81,143.78,3.53006026]
["bitfinex-derivatives","SOLF0:USTF0",1724323433196,0.05298453,143.81,143.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323433798,0.05298453,143.81,143.8,9.93054854]
["bitfinex-derivatives","SOLF0:USTF0",1724323433998,0.05298453,143.81,143.8,13.40664854]
["bitfinex-derivatives","SOLF0:USTF0",1724323434199,0.05298453,143.81,143.8,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1724323434403,0.05298453,143.81,143.8,13.40663735]
["bitfinex-derivatives","SOLF0:USTF0",1724323435704,0.05298453,143.81,143.79,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724323436200,0.05298453,143.81,143.79,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724323437605,0.05298453,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724323438003,0.05298453,143.81,143.8,4.86664992]
["bitfinex-derivatives","SOLF0:USTF0",1724323438698,0.05298453,143.81,143.8,1.39054992]
["bitfinex-derivatives","SOLF0:USTF0",1724323439900,0.05298453,143.81,143.78,3.52996026]
["bitfinex-derivatives","SOLF0:USTF0",1724323441806,0.05298453,143.81,143.79,3.95568952]
["bitfinex-derivatives","SOLF0:USTF0",1724323442002,0.05298453,143.81,143.8,1.39062673]
["bitfinex-derivatives","SOLF0:USTF0",1724323443206,0.05298453,143.81,143.8,3.95469107]
["bitfinex-derivatives","SOLF0:USTF0",1724323443413,0.05298453,143.81,143.8,1.39062673]
["bitfinex-derivatives","SOLF0:USTF0",1724323444007,0.05298453,143.81,143.8,3.95495264]
["bitfinex-derivatives","SOLF0:USTF0",1724323444211,0.05298453,143.81,143.8,1.39056371]
["bitfinex-derivatives","SOLF0:USTF0",1724323444407,0.05298453,143.81,143.79,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724323444709,0.05298453,143.81,143.8,3.95462453]
["bitfinex-derivatives","SOLF0:USTF0",1724323445412,0.05298453,143.81,143.8,7.43072453]
["bitfinex-derivatives","SOLF0:USTF0",1724323446408,0.05298453,143.81,143.8,3.95462453]
["bitfinex-derivatives","SOLF0:USTF0",1724323446603,0.05298453,143.81,143.8,1.39056371]
["bitfinex-derivatives","SOLF0:USTF0",1724323446807,0.05298453,143.81,143.8,12.49384914]
["bitfinex-derivatives","SOLF0:USTF0",1724323448310,0.05298453,143.81,143.8,15.96994914]
["bitfinex-derivatives","SOLF0:USTF0",1724323452715,0.05298453,143.81,143.8,12.49384914]
["bitfinex-derivatives","SOLF0:USTF0",1724323452910,0.05298453,143.81,143.8,9.93056371]
["bitfinex-derivatives","SOLF0:USTF0",1724323453115,0.05298453,143.81,143.8,1.39056371]
["bitfinex-derivatives","SOLF0:USTF0",1724323453317,0.05298453,143.81,143.79,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724323453512,0.05298453,143.81,143.8,7.43010096]
["bitfinex-derivatives","SOLF0:USTF0",1724323454113,0.05298453,143.81,143.8,15.97010096]
["bitfinex-derivatives","SOLF0:USTF0",1724323454614,0.05298453,143.81,143.8,17.27270096]
["bitfinex-derivatives","SOLF0:USTF0",1724323454809,0.05298453,143.81,143.8,21.27622933]
["bitfinex-derivatives","SOLF0:USTF0",1724323455012,2.6141,143.89,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724323455207,8.54,143.88,143.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323456014,3.4748,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323457513,3.52281384,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323458314,0.04831384,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323459219,0.04831384,143.87,143.84,3.52447286]
["bitfinex-derivatives","SOLF0:USTF0",1724323459410,0.04831384,143.87,143.84,8.58947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323460313,0.04831384,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724323462519,3.474,143.89,143.86,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323462920,3.474,143.89,143.85,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724323463522,0.041515,143.88,143.85,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724323465019,0.041515,143.88,143.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323465822,0.041515,143.88,143.85,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724323468531,12.055715,143.88,143.84,3.52437286]
["bitfinex-derivatives","SOLF0:USTF0",1724323468830,12.055715,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323469030,12.055715,143.88,143.84,3.52457286]
["bitfinex-derivatives","SOLF0:USTF0",1724323469230,12.0144,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323472226,3.4748,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323472431,8.54,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323473428,12.0145,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323477534,3.4745,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323477736,12.0149,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323478040,8.54,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323478240,12.0148,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323478634,0.041515,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323478837,8.581515,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323479435,3.4745,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323479638,8.581515,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323479838,3.4748,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323481036,8.581515,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323481240,8.54,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323482346,3.4749,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323491660,8.54,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323492957,12.0147,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323494662,3.4749,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323495066,12.0149,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323500666,3.4747,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323501867,0.041515,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323502471,8.54,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323503569,12.0144,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323503870,8.54,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323505169,12.0147,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323505673,3.4745,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323505974,12.0145,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323507371,3.4745,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323508672,12.0145,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323509470,3.4746,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323510366,12.0145,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323510772,8.54,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323510967,12.055715,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323511173,8.581515,143.88,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323512377,3.4744,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323512769,8.54,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323514179,12.0146,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323514581,8.54,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323514788,8.54,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323515177,12.0149,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323516983,3.4749,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323517988,8.54,143.87,143.84,1.43988059]
["bitfinex-derivatives","SOLF0:USTF0",1724323517989,3.4744,143.87,143.84,1.43988059]
["bitfinex-derivatives","SOLF0:USTF0",1724323518185,3.4744,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323518683,12.0144,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323519583,12.0144,143.87,143.85,1.39026174]
["bitfinex-derivatives","SOLF0:USTF0",1724323519779,12.0144,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323519983,12.0144,143.87,143.85,1.3902854]
["bitfinex-derivatives","SOLF0:USTF0",1724323520282,12.0144,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323520475,12.0144,143.87,143.85,1.39030371]
["bitfinex-derivatives","SOLF0:USTF0",1724323520682,12.0144,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323520877,12.0144,143.87,143.85,1.39030371]
["bitfinex-derivatives","SOLF0:USTF0",1724323521186,12.0144,143.87,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323521187,3.4748,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323521381,12.0148,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323521582,8.54,143.86,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323522192,12.0149,143.85,143.84,0.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1724323523578,12.0149,143.85,143.8,2.56170282]
["bitfinex-derivatives","SOLF0:USTF0",1724323523579,3.4755,143.83,143.8,2.56170282]
["bitfinex-derivatives","SOLF0:USTF0",1724323523779,8.54,143.82,143.81,1.39065669]
["bitfinex-derivatives","SOLF0:USTF0",1724323524381,8.54,143.82,143.78,2.56332296]
["bitfinex-derivatives","SOLF0:USTF0",1724323524578,8.58961349,143.81,143.79,1.43460182]
["bitfinex-derivatives","SOLF0:USTF0",1724323524890,8.58961349,143.81,143.8,1.39070519]
["bitfinex-derivatives","SOLF0:USTF0",1724323525282,12.06551349,143.81,143.79,0.04389663]
["bitfinex-derivatives","SOLF0:USTF0",1724323525484,8.58961349,143.81,143.79,0.04389663]
["bitfinex-derivatives","SOLF0:USTF0",1724323526290,0.04961349,143.81,143.79,0.04389663]
["bitfinex-derivatives","SOLF0:USTF0",1724323526808,0.04961349,143.81,143.8,1.39073169]
["bitfinex-derivatives","SOLF0:USTF0",1724323527084,0.04961349,143.81,143.8,9.93073169]
["bitfinex-derivatives","SOLF0:USTF0",1724323527409,0.04961349,143.81,143.8,12.49304723]
["bitfinex-derivatives","SOLF0:USTF0",1724323527685,0.04961349,143.81,143.8,12.49271654]
["bitfinex-derivatives","SOLF0:USTF0",1724323528582,0.04961349,143.81,143.8,16.49457675]
["bitfinex-derivatives","SOLF0:USTF0",1724323529188,0.04961349,143.81,143.8,12.49271654]
["bitfinex-derivatives","SOLF0:USTF0",1724323529388,0.04961349,143.81,143.8,3.95271654]
["bitfinex-derivatives","SOLF0:USTF0",1724323529590,0.04961349,143.81,143.8,7.95456712]
["bitfinex-derivatives","SOLF0:USTF0",1724323530089,0.04961349,143.81,143.8,3.95271654]
["bitfinex-derivatives","SOLF0:USTF0",1724323530391,0.04961349,143.81,143.8,7.95448567]
["bitfinex-derivatives","SOLF0:USTF0",1724323530787,0.04961349,143.81,143.8,19.97058567]
["bitfinex-derivatives","SOLF0:USTF0",1724323531187,3.4743,143.88,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724323531393,12.0143,143.88,143.84,1.39058763]
["bitfinex-derivatives","SOLF0:USTF0",1724323531588,12.0143,143.88,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724323531786,3.4743,143.88,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724323531990,12.0143,143.88,143.84,1.39030358]
["bitfinex-derivatives","SOLF0:USTF0",1724323532197,3.51577437,143.87,143.85,1.44049405]
["bitfinex-derivatives","SOLF0:USTF0",1724323532392,3.51577437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323533192,0.04137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323534692,0.04137437,143.87,143.86,1.39013744]
["bitfinex-derivatives","SOLF0:USTF0",1724323535891,0.04137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323536391,0.04137437,143.87,143.86,1.39018522]
["bitfinex-derivatives","SOLF0:USTF0",1724323536595,0.04137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323538092,8.58137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323538490,0.04137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323538697,8.54,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323538895,8.54,143.86,143.85,1.44046826]
["bitfinex-derivatives","SOLF0:USTF0",1724323540999,8.54,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323541297,8.54,143.86,143.85,1.44046874]
["bitfinex-derivatives","SOLF0:USTF0",1724323542601,8.54,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323544394,0.04137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323544595,8.58137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323546100,8.54,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323547400,12.0146,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323548200,3.4746,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323548402,12.0146,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323549408,8.54,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323549810,3.51587437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323550106,8.54,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323556008,12.0146,143.86,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323559410,0.04137437,143.87,143.85,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1724323560504,0.04137437,143.87,143.85,3.52499047]
["bitfinex-derivatives","SOLF0:USTF0",1724323561008,0.04137437,143.87,143.86,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1724323561206,0.04137437,143.87,143.86,15.96344999]
["bitfinex-derivatives","SOLF0:USTF0",1724323562112,0.04137437,143.87,143.86,19.96194215]
["bitfinex-derivatives","SOLF0:USTF0",1724323562513,8.54,143.92,143.86,16.48734215]
["bitfinex-derivatives","SOLF0:USTF0",1724323562807,27.8,143.95,143.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323563011,36.34,143.95,143.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323563207,31.2725,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724323563408,39.8125,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724323563615,39.8125,143.95,143.91,0.05204501]
["bitfinex-derivatives","SOLF0:USTF0",1724323565414,12.0127,143.94,143.91,0.05204501]
["bitfinex-derivatives","SOLF0:USTF0",1724323566116,27.8,143.95,143.91,0.05204501]
["bitfinex-derivatives","SOLF0:USTF0",1724323566316,8.54,143.92,143.91,0.05204501]
["bitfinex-derivatives","SOLF0:USTF0",1724323570318,12.0132,143.92,143.91,0.05204501]
["bitfinex-derivatives","SOLF0:USTF0",1724323574921,8.54,143.92,143.83,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724323575226,8.54,143.89,143.84,7.42435437]
["bitfinex-derivatives","SOLF0:USTF0",1724323575414,8.54,143.89,143.85,1.39004615]
["bitfinex-derivatives","SOLF0:USTF0",1724323575619,8.54,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724323575928,0.04865213,143.88,143.85,1.435729]
["bitfinex-derivatives","SOLF0:USTF0",1724323576229,0.04865213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323576523,3.52285213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323578127,0.04865213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323578525,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323580927,0.04865213,143.88,143.85,12.06051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323584438,3.52285213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323585930,3.52285213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323586235,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323587933,3.52285213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323589739,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323592439,3.52285213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323593640,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323593842,0.04865213,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724323597742,0.04865213,143.88,143.87,1.38990475]
["bitfinex-derivatives","SOLF0:USTF0",1724323598143,0.04865213,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724323598446,0.04865213,143.88,143.87,1.38991269]
["bitfinex-derivatives","SOLF0:USTF0",1724323601541,0.04865213,143.88,143.87,1.38991162]
["bitfinex-derivatives","SOLF0:USTF0",1724323601751,0.04865213,143.88,143.85,3.52041986]
["bitfinex-derivatives","SOLF0:USTF0",1724323602343,3.52285213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323604037,0.04865213,143.88,143.86,1.38991813]
["bitfinex-derivatives","SOLF0:USTF0",1724323604240,0.04865213,143.88,143.85,8.58571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323604542,0.04865213,143.88,143.86,1.38991943]
["bitfinex-derivatives","SOLF0:USTF0",1724323604740,0.04865213,143.88,143.85,8.58571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323605044,0.04865213,143.88,143.86,1.38991943]
["bitfinex-derivatives","SOLF0:USTF0",1724323605347,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323605539,0.04865213,143.88,143.86,1.389936]
["bitfinex-derivatives","SOLF0:USTF0",1724323605745,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323605941,0.04865213,143.88,143.86,1.38995188]
["bitfinex-derivatives","SOLF0:USTF0",1724323606136,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323606445,0.04865213,143.88,143.86,1.38995188]
["bitfinex-derivatives","SOLF0:USTF0",1724323606645,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323606945,0.04865213,143.88,143.86,1.389936]
["bitfinex-derivatives","SOLF0:USTF0",1724323607143,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323607347,0.04865213,143.88,143.86,1.389936]
["bitfinex-derivatives","SOLF0:USTF0",1724323607543,0.04865213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323607743,0.04865213,143.88,143.86,1.38993493]
["bitfinex-derivatives","SOLF0:USTF0",1724323607945,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323608152,3.52275213,143.88,143.86,1.38993493]
["bitfinex-derivatives","SOLF0:USTF0",1724323608344,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323608545,3.52275213,143.88,143.86,1.38998259]
["bitfinex-derivatives","SOLF0:USTF0",1724323608745,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323608943,3.52275213,143.88,143.86,1.38998259]
["bitfinex-derivatives","SOLF0:USTF0",1724323609252,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323609550,3.52275213,143.88,143.86,1.38995188]
["bitfinex-derivatives","SOLF0:USTF0",1724323609752,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323610051,3.52275213,143.88,143.86,1.38998365]
["bitfinex-derivatives","SOLF0:USTF0",1724323610251,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323610451,3.52275213,143.88,143.86,1.38998365]
["bitfinex-derivatives","SOLF0:USTF0",1724323610652,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323610851,3.52275213,143.88,143.86,1.38998365]
["bitfinex-derivatives","SOLF0:USTF0",1724323611048,3.52275213,143.88,143.85,3.52051986]
["bitfinex-derivatives","SOLF0:USTF0",1724323611444,3.52275213,143.88,143.86,1.38998365]
["bitfinex-derivatives","SOLF0:USTF0",1724323611645,12.06275213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323611849,3.4746,143.87,143.86,1.39002286]
["bitfinex-derivatives","SOLF0:USTF0",1724323612050,3.4746,143.87,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323613847,12.0146,143.86,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323615255,8.54,143.86,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323615454,12.0145,143.87,143.85,1.43582653]
["bitfinex-derivatives","SOLF0:USTF0",1724323615649,12.0145,143.87,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323616658,3.4746,143.86,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323617756,3.4745,143.87,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323618463,12.06295213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323620053,12.06295213,143.88,143.86,1.39005706]
["bitfinex-derivatives","SOLF0:USTF0",1724323620354,12.06295213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323620554,3.52295213,143.88,143.85,0.04571986]
["bitfinex-derivatives","SOLF0:USTF0",1724323621258,3.52295213,143.88,143.86,1.39005354]
["bitfinex-derivatives","SOLF0:USTF0",1724323621452,0.04865213,143.88,143.85,3.52061986]
["bitfinex-derivatives","SOLF0:USTF0",1724323621660,0.04865213,143.88,143.86,1.39005706]
["bitfinex-derivatives","SOLF0:USTF0",1724323621959,0.04865213,143.88,143.87,1.3899538]
["bitfinex-derivatives","SOLF0:USTF0",1724323623560,0.04865213,143.88,143.87,1.38992997]
["bitfinex-derivatives","SOLF0:USTF0",1724323623756,0.04865213,143.88,143.87,4.86432997]
["bitfinex-derivatives","SOLF0:USTF0",1724323624257,0.04865213,143.88,143.87,1.38992997]
["bitfinex-derivatives","SOLF0:USTF0",1724323624460,0.04865213,143.88,143.87,1.38992254]
["bitfinex-derivatives","SOLF0:USTF0",1724323626858,0.04865213,143.88,143.86,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1724323627254,0.04865213,143.88,143.87,7.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1724323629672,0.04865213,143.88,143.87,3.94500837]
["bitfinex-derivatives","SOLF0:USTF0",1724323630759,0.04865213,143.88,143.87,7.41940837]
["bitfinex-derivatives","SOLF0:USTF0",1724323632070,0.04865213,143.88,143.87,15.95940837]
["bitfinex-derivatives","SOLF0:USTF0",1724323632362,0.04865213,143.88,143.87,19.95141241]
["bitfinex-derivatives","SOLF0:USTF0",1724323633667,0.04865213,143.88,143.87,16.00640404]
["bitfinex-derivatives","SOLF0:USTF0",1724323633864,0.04865213,143.88,143.87,15.95696449]
["bitfinex-derivatives","SOLF0:USTF0",1724323634159,0.04865213,143.88,143.87,19.9477497]
["bitfinex-derivatives","SOLF0:USTF0",1724323637170,0.04865213,143.88,143.87,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724323637369,0.04865213,143.88,143.87,19.94775933]
["bitfinex-derivatives","SOLF0:USTF0",1724323640973,0.04865213,143.88,143.87,11.4083928]
["bitfinex-derivatives","SOLF0:USTF0",1724323641673,0.04865213,143.88,143.87,3.94257043]
["bitfinex-derivatives","SOLF0:USTF0",1724323642079,0.04865213,143.88,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724323642280,0.04865213,143.88,143.87,3.94356305]
["bitfinex-derivatives","SOLF0:USTF0",1724323642470,0.04865213,143.88,143.87,7.93497626]
["bitfinex-derivatives","SOLF0:USTF0",1724323642671,0.04865213,143.88,143.87,3.94356305]
["bitfinex-derivatives","SOLF0:USTF0",1724323642977,0.04865213,143.88,143.87,7.41796305]
["bitfinex-derivatives","SOLF0:USTF0",1724323643281,0.04865213,143.88,143.87,7.41757998]
["bitfinex-derivatives","SOLF0:USTF0",1724323643470,0.04865213,143.88,143.87,11.40899319]
["bitfinex-derivatives","SOLF0:USTF0",1724323644078,0.04865213,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724323644376,0.04865213,143.88,143.87,11.40950098]
["bitfinex-derivatives","SOLF0:USTF0",1724323644573,0.04865213,143.88,143.87,8.85593235]
["bitfinex-derivatives","SOLF0:USTF0",1724323644973,0.04865213,143.88,143.87,11.40954973]
["bitfinex-derivatives","SOLF0:USTF0",1724323645870,0.04865213,143.88,143.87,7.41785944]
["bitfinex-derivatives","SOLF0:USTF0",1724323646066,0.04865213,143.88,143.87,11.40915287]
["bitfinex-derivatives","SOLF0:USTF0",1724323646677,0.04865213,143.88,143.87,7.93475287]
["bitfinex-derivatives","SOLF0:USTF0",1724323647178,0.04865213,143.88,143.87,7.93528364]
["bitfinex-derivatives","SOLF0:USTF0",1724323647367,0.04865213,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724323647571,0.04865213,143.88,143.87,7.93483554]
["bitfinex-derivatives","SOLF0:USTF0",1724323648072,0.04865213,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724323648275,0.04865213,143.88,143.87,7.93484312]
["bitfinex-derivatives","SOLF0:USTF0",1724323649373,0.04865213,143.88,143.87,3.94354014]
["bitfinex-derivatives","SOLF0:USTF0",1724323649775,0.04865213,143.88,143.87,7.93508605]
["bitfinex-derivatives","SOLF0:USTF0",1724323650778,0.04865213,143.88,143.87,11.40948605]
["bitfinex-derivatives","SOLF0:USTF0",1724323650984,0.04865213,143.88,143.87,19.94948605]
["bitfinex-derivatives","SOLF0:USTF0",1724323651282,0.04865213,143.88,143.87,11.40948605]
["bitfinex-derivatives","SOLF0:USTF0",1724323651475,0.04865213,143.88,143.87,7.4178946]
["bitfinex-derivatives","SOLF0:USTF0",1724323651676,0.04865213,143.88,143.87,11.41017295]
["bitfinex-derivatives","SOLF0:USTF0",1724323651878,0.04865213,143.88,143.87,4.86415522]
["bitfinex-derivatives","SOLF0:USTF0",1724323652078,0.04865213,143.88,143.87,10.02037684]
["bitfinex-derivatives","SOLF0:USTF0",1724323652284,0.04865213,143.88,143.87,11.41013099]
["bitfinex-derivatives","SOLF0:USTF0",1724323652580,0.04865213,143.88,143.87,8.85693543]
["bitfinex-derivatives","SOLF0:USTF0",1724323652774,0.04865213,143.88,143.87,11.41114433]
["bitfinex-derivatives","SOLF0:USTF0",1724323653280,0.04865213,143.88,143.87,10.02139018]
["bitfinex-derivatives","SOLF0:USTF0",1724323653476,0.04865213,143.88,143.87,11.41120786]
["bitfinex-derivatives","SOLF0:USTF0",1724323655386,0.04865213,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724323655584,0.04865213,143.88,143.87,11.41114635]
["bitfinex-derivatives","SOLF0:USTF0",1724323655780,0.04865213,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724323655984,0.04865213,143.88,143.87,8.85699489]
["bitfinex-derivatives","SOLF0:USTF0",1724323656786,0.04865213,143.88,143.87,11.41114635]
["bitfinex-derivatives","SOLF0:USTF0",1724323657480,0.04865213,143.88,143.87,3.94393738]
["bitfinex-derivatives","SOLF0:USTF0",1724323658683,0.04865213,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724323658874,0.04865213,143.88,143.87,3.94397963]
["bitfinex-derivatives","SOLF0:USTF0",1724323659673,0.04865213,143.88,143.87,2.77978045]
["bitfinex-derivatives","SOLF0:USTF0",1724323659886,0.04865213,143.88,143.87,3.94387753]
["bitfinex-derivatives","SOLF0:USTF0",1724323660089,0.04865213,143.88,143.87,7.93571803]
["bitfinex-derivatives","SOLF0:USTF0",1724323660280,0.04865213,143.88,143.87,3.94387753]
["bitfinex-derivatives","SOLF0:USTF0",1724323662687,0.04865213,143.88,143.87,7.93569803]
["bitfinex-derivatives","SOLF0:USTF0",1724323664389,0.04865213,143.88,143.87,11.41009803]
["bitfinex-derivatives","SOLF0:USTF0",1724323664590,0.04865213,143.88,143.87,7.93569803]
["bitfinex-derivatives","SOLF0:USTF0",1724323665591,0.04865213,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724323665780,0.04865213,143.88,143.87,3.94404325]
["bitfinex-derivatives","SOLF0:USTF0",1724323666089,0.04865213,143.88,143.87,7.93668367]
["bitfinex-derivatives","SOLF0:USTF0",1724323666890,0.04865213,143.88,143.87,3.94404325]
["bitfinex-derivatives","SOLF0:USTF0",1724323668482,0.04865213,143.88,143.85,3.52041986]
["bitfinex-derivatives","SOLF0:USTF0",1724323668688,0.04865213,143.88,143.86,7.93782615]
["bitfinex-derivatives","SOLF0:USTF0",1724323668881,0.04865213,143.88,143.87,3.94456648]
["bitfinex-derivatives","SOLF0:USTF0",1724323671494,0.04865213,143.88,143.87,11.41210095]
["bitfinex-derivatives","SOLF0:USTF0",1724323671685,0.04865213,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724323671885,0.04865213,143.88,143.87,7.41815044]
["bitfinex-derivatives","SOLF0:USTF0",1724323672186,0.04865213,143.88,143.87,11.41061736]
["bitfinex-derivatives","SOLF0:USTF0",1724323672381,0.04865213,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724323672580,0.04865213,143.88,143.87,7.41814006]
["bitfinex-derivatives","SOLF0:USTF0",1724323672792,0.04865213,143.88,143.87,11.410599]
["bitfinex-derivatives","SOLF0:USTF0",1724323673185,0.04865213,143.88,143.87,11.41053019]
["bitfinex-derivatives","SOLF0:USTF0",1724323675394,0.04865213,143.88,143.87,7.93613019]
["bitfinex-derivatives","SOLF0:USTF0",1724323675596,0.04865213,143.88,143.87,3.99245894]
["bitfinex-derivatives","SOLF0:USTF0",1724323675786,0.04865213,143.88,143.87,7.93638691]
["bitfinex-derivatives","SOLF0:USTF0",1724323678695,0.04865213,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724323678995,0.04865213,143.88,143.87,7.93660286]
["bitfinex-derivatives","SOLF0:USTF0",1724323681191,0.04865213,143.88,143.87,3.94412876]
["bitfinex-derivatives","SOLF0:USTF0",1724323681398,0.04865213,143.88,143.87,7.93690284]
["bitfinex-derivatives","SOLF0:USTF0",1724323681594,0.04865213,143.88,143.87,3.94412876]
["bitfinex-derivatives","SOLF0:USTF0",1724323681795,0.04865213,143.88,143.87,7.93690284]
["bitfinex-derivatives","SOLF0:USTF0",1724323682900,12.06275213,143.88,143.87,7.93690284]
["bitfinex-derivatives","SOLF0:USTF0",1724323683102,12.06275213,143.88,143.87,3.94412876]
["bitfinex-derivatives","SOLF0:USTF0",1724323683294,12.06275213,143.88,143.85,3.52041986]
["bitfinex-derivatives","SOLF0:USTF0",1724323683489,12.06275213,143.88,143.86,7.93932199]
["bitfinex-derivatives","SOLF0:USTF0",1724323683795,12.06275213,143.88,143.87,3.94530911]
["bitfinex-derivatives","SOLF0:USTF0",1724323684093,8.58865213,143.88,143.87,1.38996462]
["bitfinex-derivatives","SOLF0:USTF0",1724323684494,8.58865213,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724323684697,0.04865213,143.88,143.87,3.9454716]
["bitfinex-derivatives","SOLF0:USTF0",1724323684896,0.04865213,143.88,143.86,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323685197,0.04865213,143.88,143.87,12.85012734]
["bitfinex-derivatives","SOLF0:USTF0",1724323685494,0.04865213,143.88,143.87,15.40435189]
["bitfinex-derivatives","SOLF0:USTF0",1724323686104,0.04865213,143.88,143.87,11.41169487]
["bitfinex-derivatives","SOLF0:USTF0",1724323686395,0.04865213,143.88,143.87,15.40458297]
["bitfinex-derivatives","SOLF0:USTF0",1724323687995,0.04865213,143.88,143.87,7.46761242]
["bitfinex-derivatives","SOLF0:USTF0",1724323688196,0.04865213,143.88,143.87,15.40452993]
["bitfinex-derivatives","SOLF0:USTF0",1724323688597,0.04865213,143.88,143.87,23.94452993]
["bitfinex-derivatives","SOLF0:USTF0",1724323692209,0.04865213,143.88,143.87,19.95131751]
["bitfinex-derivatives","SOLF0:USTF0",1724323694701,0.04865213,143.88,143.87,15.95816363]
["bitfinex-derivatives","SOLF0:USTF0",1724323694910,0.04865213,143.88,143.87,16.00694118]
["bitfinex-derivatives","SOLF0:USTF0",1724323695107,0.04865213,143.88,143.87,19.95066288]
["bitfinex-derivatives","SOLF0:USTF0",1724323695909,0.04865213,143.88,143.87,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724323696110,3.4732,143.92,143.89,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724323696311,3.4732,143.92,143.9,1.38977725]
["bitfinex-derivatives","SOLF0:USTF0",1724323696512,3.4732,143.92,143.91,1.38977725]
["bitfinex-derivatives","SOLF0:USTF0",1724323698009,12.013,143.93,143.91,1.38977725]
["bitfinex-derivatives","SOLF0:USTF0",1724323698212,12.013,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323698408,12.013,143.93,143.91,1.38970575]
["bitfinex-derivatives","SOLF0:USTF0",1724323698708,12.013,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323698908,12.013,143.93,143.91,1.3897137]
["bitfinex-derivatives","SOLF0:USTF0",1724323699109,12.013,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323699310,12.013,143.93,143.91,1.3897137]
["bitfinex-derivatives","SOLF0:USTF0",1724323699511,12.013,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323699718,12.013,143.93,143.91,1.3897137]
["bitfinex-derivatives","SOLF0:USTF0",1724323699913,12.013,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323700214,12.0128,143.94,143.91,4.8630137]
["bitfinex-derivatives","SOLF0:USTF0",1724323700511,12.0128,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724323701115,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323701419,12.0128,143.94,143.91,1.38969479]
["bitfinex-derivatives","SOLF0:USTF0",1724323701619,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323701916,12.0128,143.94,143.91,1.38969479]
["bitfinex-derivatives","SOLF0:USTF0",1724323702112,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323702308,12.0128,143.94,143.91,1.38969479]
["bitfinex-derivatives","SOLF0:USTF0",1724323702513,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323702813,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323703020,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323703317,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323703518,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323703820,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323704116,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323704316,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323704519,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323704818,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323705023,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323705216,12.0128,143.94,143.91,1.38970379]
["bitfinex-derivatives","SOLF0:USTF0",1724323705415,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323705718,12.0128,143.94,143.91,1.38970379]
["bitfinex-derivatives","SOLF0:USTF0",1724323705913,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323706113,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323706314,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323706515,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323706815,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323707012,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323707218,3.4728,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323707410,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323707614,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323707914,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323708114,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323708318,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323708517,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323708721,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323708921,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323709122,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323709321,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323709516,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323709717,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323710017,12.0128,143.94,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323710319,12.0128,143.94,143.9,3.52431888]
["bitfinex-derivatives","SOLF0:USTF0",1724323710520,12.0128,143.94,143.91,1.38970083]
["bitfinex-derivatives","SOLF0:USTF0",1724323710825,8.54,143.92,143.9,0.05081888]
["bitfinex-derivatives","SOLF0:USTF0",1724323711021,8.54,143.92,143.91,1.38970083]
["bitfinex-derivatives","SOLF0:USTF0",1724323711321,12.0133,143.92,143.91,1.38970083]
["bitfinex-derivatives","SOLF0:USTF0",1724323712025,3.4733,143.92,143.91,1.38970083]
["bitfinex-derivatives","SOLF0:USTF0",1724323712620,12.013,143.93,143.91,1.38970083]
["bitfinex-derivatives","SOLF0:USTF0",1724323712819,12.013,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323713116,12.013,143.93,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323713321,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323713726,3.473,143.93,143.91,1.38970379]
["bitfinex-derivatives","SOLF0:USTF0",1724323713926,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323714127,3.473,143.93,143.91,1.38970379]
["bitfinex-derivatives","SOLF0:USTF0",1724323714327,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323714526,3.473,143.93,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323714739,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323714928,3.473,143.93,143.91,1.38970379]
["bitfinex-derivatives","SOLF0:USTF0",1724323715128,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323715335,3.473,143.93,143.91,1.38970379]
["bitfinex-derivatives","SOLF0:USTF0",1724323715526,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323715933,3.473,143.93,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323716132,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323716336,3.473,143.93,143.91,1.38970273]
["bitfinex-derivatives","SOLF0:USTF0",1724323716529,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323716830,3.473,143.93,143.91,1.38969531]
["bitfinex-derivatives","SOLF0:USTF0",1724323717032,3.473,143.93,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323717227,3.473,143.93,143.91,1.38969531]
["bitfinex-derivatives","SOLF0:USTF0",1724323717429,12.0132,143.92,143.9,0.05081888]
["bitfinex-derivatives","SOLF0:USTF0",1724323717628,8.54,143.92,143.91,1.38969425]
["bitfinex-derivatives","SOLF0:USTF0",1724323719530,8.54,143.92,143.9,0.05081888]
["bitfinex-derivatives","SOLF0:USTF0",1724323719736,8.54,143.92,143.91,1.38969425]
["bitfinex-derivatives","SOLF0:USTF0",1724323719934,12.0128,143.94,143.91,1.38969425]
["bitfinex-derivatives","SOLF0:USTF0",1724323720235,12.0128,143.94,143.9,3.52441888]
["bitfinex-derivatives","SOLF0:USTF0",1724323720433,15.56221133,143.95,143.91,4.86299425]
["bitfinex-derivatives","SOLF0:USTF0",1724323720630,20.85,144.01,143.9,8.59081888]
["bitfinex-derivatives","SOLF0:USTF0",1724323720827,8.54,143.96,143.91,7.92354125]
["bitfinex-derivatives","SOLF0:USTF0",1724323721039,8.54,143.96,143.92,1.43775666]
["bitfinex-derivatives","SOLF0:USTF0",1724323721237,8.54,143.96,143.92,0.04822074]
["bitfinex-derivatives","SOLF0:USTF0",1724323721430,3.4726,143.95,143.92,0.04822074]
["bitfinex-derivatives","SOLF0:USTF0",1724323721829,3.4726,143.95,143.93,1.38952584]
["bitfinex-derivatives","SOLF0:USTF0",1724323722034,3.4726,143.95,143.92,0.04822074]
["bitfinex-derivatives","SOLF0:USTF0",1724323722035,12.0126,143.95,143.92,0.04822074]
["bitfinex-derivatives","SOLF0:USTF0",1724323722240,12.0126,143.95,143.93,1.3895269]
["bitfinex-derivatives","SOLF0:USTF0",1724323722438,12.0126,143.95,143.92,0.04822074]
["bitfinex-derivatives","SOLF0:USTF0",1724323722736,12.0126,143.95,143.93,1.3895269]
["bitfinex-derivatives","SOLF0:USTF0",1724323722927,12.0126,143.95,143.92,0.04822074]
["bitfinex-derivatives","SOLF0:USTF0",1724323723130,12.0126,143.95,143.93,1.3895269]
["bitfinex-derivatives","SOLF0:USTF0",1724323723327,12.0126,143.95,143.92,0.04822074]
["bitfinex-derivatives","SOLF0:USTF0",1724323723535,12.0126,143.95,143.93,1.38949514]
["bitfinex-derivatives","SOLF0:USTF0",1724323723737,12.0126,143.95,143.92,3.52132074]
["bitfinex-derivatives","SOLF0:USTF0",1724323723932,12.0126,143.95,143.93,1.3894962]
["bitfinex-derivatives","SOLF0:USTF0",1724323724131,12.0126,143.95,143.92,3.52132074]
["bitfinex-derivatives","SOLF0:USTF0",1724323726239,12.0119,143.97,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323728140,3.4718,143.98,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323728340,8.54,143.99,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323728739,12.0116,143.99,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323729748,3.4716,143.99,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323730050,12.0116,143.99,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323730446,3.4718,143.98,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323731846,3.4719,143.97,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323734354,12.0119,143.97,143.96,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1724323736346,8.54,143.97,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724323736553,8.54,143.97,143.91,1.38938787]
["bitfinex-derivatives","SOLF0:USTF0",1724323736742,8.54,143.97,143.9,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323736947,3.4726,143.95,143.91,4.86285961]
["bitfinex-derivatives","SOLF0:USTF0",1724323737258,3.4726,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724323737447,0.05140895,143.94,143.92,0.04630844]
["bitfinex-derivatives","SOLF0:USTF0",1724323737956,0.05140895,143.94,143.92,8.58630844]
["bitfinex-derivatives","SOLF0:USTF0",1724323738249,0.05140895,143.94,143.92,12.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1724323738752,0.05140895,143.94,143.93,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323741355,0.05140895,143.94,143.93,9.92937922]
["bitfinex-derivatives","SOLF0:USTF0",1724323741559,0.05140895,143.94,143.93,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323744061,0.05140895,143.94,143.93,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1724323744455,0.05140895,143.94,143.93,17.23388408]
["bitfinex-derivatives","SOLF0:USTF0",1724323744763,0.05140895,143.94,143.93,14.68461274]
["bitfinex-derivatives","SOLF0:USTF0",1724323745360,0.05140895,143.94,143.93,17.23380553]
["bitfinex-derivatives","SOLF0:USTF0",1724323745662,0.05140895,143.94,143.93,17.23364423]
["bitfinex-derivatives","SOLF0:USTF0",1724323745860,0.05140895,143.94,143.93,21.21982371]
["bitfinex-derivatives","SOLF0:USTF0",1724323746690,0.05140895,143.94,143.93,21.21880766]
["bitfinex-derivatives","SOLF0:USTF0",1724323747257,0.05140895,143.94,143.93,19.93630766]
["bitfinex-derivatives","SOLF0:USTF0",1724323749365,0.05140895,143.94,143.93,15.95012818]
["bitfinex-derivatives","SOLF0:USTF0",1724323751164,0.05140895,143.94,143.93,19.9367145]
["bitfinex-derivatives","SOLF0:USTF0",1724323751563,3.4715,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724323751764,3.4713,144.0,143.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323752165,3.4715,143.99,143.97,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724323752370,3.4715,143.99,143.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323752570,3.4715,143.99,143.97,8.58725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323754370,3.4715,143.99,143.97,12.05915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323757666,3.4715,143.99,143.97,3.51915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323757961,3.4715,143.99,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323759467,3.4717,143.98,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323759871,8.54,144.01,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323760074,3.4715,143.99,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323761774,25.60117782,144.05,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323761978,8.54,144.0,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323762276,3.4713,144.0,143.97,3.51905298]
["bitfinex-derivatives","SOLF0:USTF0",1724323762580,8.54,144.02,143.97,3.51905298]
["bitfinex-derivatives","SOLF0:USTF0",1724323763373,3.4714,144.0,143.97,3.51905298]
["bitfinex-derivatives","SOLF0:USTF0",1724323764076,3.4715,143.99,143.97,3.51905298]
["bitfinex-derivatives","SOLF0:USTF0",1724323769984,3.4715,143.99,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323771475,3.4715,143.99,143.97,3.51915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323773376,8.54,144.02,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323773590,8.54,144.01,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323774181,3.4716,143.99,143.97,3.51915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323775681,8.54,144.01,143.97,3.51915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323775982,8.54,144.01,143.97,0.04725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323776386,3.4714,144.0,143.97,3.51915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323776682,8.54,144.01,143.97,3.51915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323776887,3.4714,144.0,143.97,3.51915298]
["bitfinex-derivatives","SOLF0:USTF0",1724323777275,3.4714,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724323778589,3.4711,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724323780980,3.4711,144.01,143.97,12.05905298]
["bitfinex-derivatives","SOLF0:USTF0",1724323781181,3.4711,144.01,143.97,8.58725298]
["bitfinex-derivatives","SOLF0:USTF0",1724323782188,3.4711,144.01,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724323783684,3.4706,144.03,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724323783890,8.54,144.03,144.0,0.04978873]
["bitfinex-derivatives","SOLF0:USTF0",1724323784386,3.4709,144.02,144.0,0.04978873]
["bitfinex-derivatives","SOLF0:USTF0",1724323786283,3.471,144.01,144.0,0.04978873]
["bitfinex-derivatives","SOLF0:USTF0",1724323796292,6.95,144.16,144.0,8.58978873]
["bitfinex-derivatives","SOLF0:USTF0",1724323796498,6.95,144.16,143.96,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724323796499,8.54,144.1,144.07,0.0451261]
["bitfinex-derivatives","SOLF0:USTF0",1724323796694,8.54,144.09,144.07,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724323796991,3.4693,144.08,144.07,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724323797191,1.3677,144.13,144.07,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724323797398,3.4691,144.09,144.07,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724323797608,8.54,144.1,144.07,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724323797790,12.0093,144.08,144.07,0.04505138]
["bitfinex-derivatives","SOLF0:USTF0",1724323798795,12.0093,144.08,143.98,2.54344352]
["bitfinex-derivatives","SOLF0:USTF0",1724323798796,3.4701,144.05,143.98,2.54344352]
["bitfinex-derivatives","SOLF0:USTF0",1724323798994,3.4701,144.05,144.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323798995,8.54,144.05,144.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323799197,8.54,144.05,144.01,1.38841536]
["bitfinex-derivatives","SOLF0:USTF0",1724323799397,8.54,144.05,144.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323799398,3.4705,144.04,144.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323799611,3.4705,144.04,143.99,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323799837,8.54,144.05,143.99,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323799838,0.04374676,144.03,144.0,0.04662298]
["bitfinex-derivatives","SOLF0:USTF0",1724323800107,3.4709,144.02,144.0,1.4351421]
["bitfinex-derivatives","SOLF0:USTF0",1724323800898,3.471,144.01,144.0,1.4351421]
["bitfinex-derivatives","SOLF0:USTF0",1724323802708,12.011,144.01,144.0,1.4351421]
["bitfinex-derivatives","SOLF0:USTF0",1724323803105,12.011,144.01,144.0,0.04662298]
["bitfinex-derivatives","SOLF0:USTF0",1724323804211,3.471,144.01,144.0,0.04662298]
["bitfinex-derivatives","SOLF0:USTF0",1724323804401,12.011,144.01,144.0,0.04662298]
["bitfinex-derivatives","SOLF0:USTF0",1724323805605,3.4722,143.96,143.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323805803,8.54,143.97,143.95,1.38899445]
["bitfinex-derivatives","SOLF0:USTF0",1724323806104,3.4724,143.95,143.93,2.54977037]
["bitfinex-derivatives","SOLF0:USTF0",1724323806313,3.4724,143.95,143.94,3.93881363]
["bitfinex-derivatives","SOLF0:USTF0",1724323806712,3.4727,143.94,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323806899,3.4727,143.94,143.93,3.98911775]
["bitfinex-derivatives","SOLF0:USTF0",1724323807104,3.4727,143.94,143.93,1.43886975]
["bitfinex-derivatives","SOLF0:USTF0",1724323807509,12.0127,143.94,143.93,1.43886975]
["bitfinex-derivatives","SOLF0:USTF0",1724323807812,3.4727,143.94,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323810112,0.04483087,143.96,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323811013,8.58483087,143.96,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323811221,3.4727,143.94,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323811617,3.4727,143.94,143.93,1.43903836]
["bitfinex-derivatives","SOLF0:USTF0",1724323812626,3.4727,143.94,143.93,3.98897477]
["bitfinex-derivatives","SOLF0:USTF0",1724323813414,3.4727,143.94,143.93,1.43903836]
["bitfinex-derivatives","SOLF0:USTF0",1724323813619,3.4727,143.94,143.93,3.98897477]
["bitfinex-derivatives","SOLF0:USTF0",1724323814314,3.4727,143.94,143.93,1.43903836]
["bitfinex-derivatives","SOLF0:USTF0",1724323814819,3.4727,143.94,143.93,1.43896801]
["bitfinex-derivatives","SOLF0:USTF0",1724323817948,3.4727,143.94,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323818115,3.4727,143.94,143.93,1.43896745]
["bitfinex-derivatives","SOLF0:USTF0",1724323821163,8.54,143.95,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323821328,8.54,143.95,143.94,1.38923873]
["bitfinex-derivatives","SOLF0:USTF0",1724323821828,12.0124,143.95,143.94,1.38923873]
["bitfinex-derivatives","SOLF0:USTF0",1724323825429,3.4727,143.94,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323825727,3.4727,143.94,143.93,1.43896779]
["bitfinex-derivatives","SOLF0:USTF0",1724323829623,3.4726,143.95,143.93,1.43896779]
["bitfinex-derivatives","SOLF0:USTF0",1724323829826,3.4726,143.95,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323830626,3.4727,143.94,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323830923,12.0127,143.94,143.93,1.43896712]
["bitfinex-derivatives","SOLF0:USTF0",1724323833031,12.0127,143.94,143.93,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1724323836929,8.54,143.94,143.85,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724323837134,8.54,143.88,143.86,7.93841696]
["bitfinex-derivatives","SOLF0:USTF0",1724323837326,8.54,143.88,143.87,3.94416564]
["bitfinex-derivatives","SOLF0:USTF0",1724323837638,12.0141,143.88,143.87,1.3895797]
["bitfinex-derivatives","SOLF0:USTF0",1724323837935,0.04884058,143.89,143.87,29.16204998]
["bitfinex-derivatives","SOLF0:USTF0",1724323838126,8.58799965,143.89,143.88,1.3895797]
["bitfinex-derivatives","SOLF0:USTF0",1724323838322,12.06199965,143.89,143.88,1.3895797]
["bitfinex-derivatives","SOLF0:USTF0",1724323838633,0.04799965,143.89,143.88,1.3895797]
["bitfinex-derivatives","SOLF0:USTF0",1724323839024,0.04799965,143.89,143.88,3.94305938]
["bitfinex-derivatives","SOLF0:USTF0",1724323839426,0.04799965,143.89,143.88,12.48305938]
["bitfinex-derivatives","SOLF0:USTF0",1724323839627,8.54,143.92,143.88,12.48305938]
["bitfinex-derivatives","SOLF0:USTF0",1724323839837,8.54,143.94,143.89,3.94305938]
["bitfinex-derivatives","SOLF0:USTF0",1724323840034,12.0129,143.94,143.9,4.8631797]
["bitfinex-derivatives","SOLF0:USTF0",1724323840232,8.54,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724323841032,3.51745402,143.93,143.91,0.05128403]
["bitfinex-derivatives","SOLF0:USTF0",1724323841835,0.04455402,143.93,143.92,29.16152643]
["bitfinex-derivatives","SOLF0:USTF0",1724323843736,0.04455402,143.93,143.92,32.63472643]
["bitfinex-derivatives","SOLF0:USTF0",1724323843933,0.04455402,143.93,143.92,29.16152643]
["bitfinex-derivatives","SOLF0:USTF0",1724323844133,0.04455402,143.93,143.92,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323845138,0.04455402,143.93,143.92,29.16169605]
["bitfinex-derivatives","SOLF0:USTF0",1724323845333,0.04455402,143.93,143.92,32.63489605]
["bitfinex-derivatives","SOLF0:USTF0",1724323846227,0.04455402,143.93,143.92,31.24567028]
["bitfinex-derivatives","SOLF0:USTF0",1724323847937,0.04455402,143.93,143.92,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323850039,0.04455402,143.93,143.92,31.24567028]
["bitfinex-derivatives","SOLF0:USTF0",1724323851043,0.04455402,143.93,143.92,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323852937,1.399,144.0,143.92,36.31247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323853137,8.54,143.99,143.93,1.38915356]
["bitfinex-derivatives","SOLF0:USTF0",1724323853335,3.4721,143.97,143.92,37.60827028]
["bitfinex-derivatives","SOLF0:USTF0",1724323853535,12.0121,143.97,143.93,4.86184916]
["bitfinex-derivatives","SOLF0:USTF0",1724323853734,12.0121,143.97,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724323853936,0.04717007,143.96,143.94,3.52124043]
["bitfinex-derivatives","SOLF0:USTF0",1724323856038,0.04717007,143.96,143.94,0.04864043]
["bitfinex-derivatives","SOLF0:USTF0",1724323856746,0.04717007,143.96,143.95,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323857342,3.51937007,143.96,143.95,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323857839,0.04717007,143.96,143.95,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323858745,3.51937007,143.96,143.95,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323860045,0.04717007,143.96,143.95,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323862543,2.7378,144.05,143.95,37.701424]
["bitfinex-derivatives","SOLF0:USTF0",1724323862741,2.7378,144.05,143.98,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323862946,8.54,144.03,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724323863148,8.54,144.03,143.95,27.77247028]
["bitfinex-derivatives","SOLF0:USTF0",1724323863348,8.54,144.0,143.96,3.93650581]
["bitfinex-derivatives","SOLF0:USTF0",1724323863549,8.54,144.0,143.97,0.04602409]
["bitfinex-derivatives","SOLF0:USTF0",1724323863741,8.54,143.98,143.97,0.04602409]
["bitfinex-derivatives","SOLF0:USTF0",1724323864348,8.54,143.98,143.97,27.81849437]
["bitfinex-derivatives","SOLF0:USTF0",1724323865047,8.54,143.98,143.92,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724323865242,8.54,143.95,143.93,1.38905423]
["bitfinex-derivatives","SOLF0:USTF0",1724323865445,8.54,143.95,143.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323865640,8.54,143.95,143.9,3.93964601]
["bitfinex-derivatives","SOLF0:USTF0",1724323865845,8.54,143.95,143.91,3.93964601]
["bitfinex-derivatives","SOLF0:USTF0",1724323866049,20.85,143.95,143.92,3.93964601]
["bitfinex-derivatives","SOLF0:USTF0",1724323866251,20.85,143.95,143.81,3.51256269]
["bitfinex-derivatives","SOLF0:USTF0",1724323866252,1.332,143.94,143.84,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323866550,8.54,143.89,143.85,3.94220136]
["bitfinex-derivatives","SOLF0:USTF0",1724323866746,8.54,143.89,143.86,3.94220136]
["bitfinex-derivatives","SOLF0:USTF0",1724323866946,8.54,143.89,143.87,3.94220136]
["bitfinex-derivatives","SOLF0:USTF0",1724323867157,8.54,143.89,143.88,3.94220136]
["bitfinex-derivatives","SOLF0:USTF0",1724323867344,12.05810944,143.89,143.88,3.94220136]
["bitfinex-derivatives","SOLF0:USTF0",1724323867551,12.05810944,143.89,143.88,1.38937194]
["bitfinex-derivatives","SOLF0:USTF0",1724323867960,12.05810944,143.89,143.88,3.94463818]
["bitfinex-derivatives","SOLF0:USTF0",1724323868148,0.04420944,143.89,143.88,3.94463818]
["bitfinex-derivatives","SOLF0:USTF0",1724323868655,8.58420944,143.89,143.88,3.94463818]
["bitfinex-derivatives","SOLF0:USTF0",1724323869654,0.04420944,143.89,143.88,3.94463818]
["bitfinex-derivatives","SOLF0:USTF0",1724323871267,0.04420944,143.89,143.87,0.04865209]
["bitfinex-derivatives","SOLF0:USTF0",1724323871476,0.04420944,143.89,143.88,3.94468528]
["bitfinex-derivatives","SOLF0:USTF0",1724323872673,0.04420944,143.89,143.88,7.41878528]
["bitfinex-derivatives","SOLF0:USTF0",1724323872965,0.04420944,143.89,143.88,3.94468528]
["bitfinex-derivatives","SOLF0:USTF0",1724323877960,0.04420944,143.89,143.88,7.41878528]
["bitfinex-derivatives","SOLF0:USTF0",1724323879162,0.04420944,143.89,143.88,3.94468528]
["bitfinex-derivatives","SOLF0:USTF0",1724323879661,0.04420944,143.89,143.88,7.41878528]
["bitfinex-derivatives","SOLF0:USTF0",1724323881596,0.04420944,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724323881793,0.04420944,143.89,143.88,7.41678824]
["bitfinex-derivatives","SOLF0:USTF0",1724323882071,0.04420944,143.89,143.88,3.94268824]
["bitfinex-derivatives","SOLF0:USTF0",1724323883062,0.04420944,143.89,143.88,7.41678824]
["bitfinex-derivatives","SOLF0:USTF0",1724323885168,0.04420944,143.89,143.87,0.04865209]
["bitfinex-derivatives","SOLF0:USTF0",1724323885471,0.04420944,143.89,143.88,3.94241914]
["bitfinex-derivatives","SOLF0:USTF0",1724323886266,0.04420944,143.89,143.88,7.41651914]
["bitfinex-derivatives","SOLF0:USTF0",1724323886571,3.51810944,143.89,143.88,3.94241914]
["bitfinex-derivatives","SOLF0:USTF0",1724323886765,12.05810944,143.89,143.88,1.38941035]
["bitfinex-derivatives","SOLF0:USTF0",1724323887669,3.4741,143.88,143.87,0.04865209]
["bitfinex-derivatives","SOLF0:USTF0",1724323887974,3.4741,143.88,143.87,1.43852613]
["bitfinex-derivatives","SOLF0:USTF0",1724323889677,3.4741,143.88,143.87,0.04865209]
["bitfinex-derivatives","SOLF0:USTF0",1724323892275,63.59420944,143.89,143.83,2.55807585]
["bitfinex-derivatives","SOLF0:USTF0",1724323892472,8.54,143.84,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724323892671,8.54,143.84,143.82,3.94996847]
["bitfinex-derivatives","SOLF0:USTF0",1724323892872,8.54,143.84,143.83,1.39016935]
["bitfinex-derivatives","SOLF0:USTF0",1724323893581,8.54,143.84,143.82,0.048953]
["bitfinex-derivatives","SOLF0:USTF0",1724323895313,3.4751,143.84,143.82,0.048953]
["bitfinex-derivatives","SOLF0:USTF0",1724323895471,8.54,143.83,143.82,0.048953]
["bitfinex-derivatives","SOLF0:USTF0",1724323895673,8.54,143.83,143.82,1.43914064]
["bitfinex-derivatives","SOLF0:USTF0",1724323896180,8.54,143.83,143.82,0.048953]
["bitfinex-derivatives","SOLF0:USTF0",1724323897272,12.0153,143.83,143.82,0.048953]
["bitfinex-derivatives","SOLF0:USTF0",1724323897472,3.4753,143.83,143.82,0.048953]
["bitfinex-derivatives","SOLF0:USTF0",1724323897669,12.0153,143.83,143.82,0.048953]
["bitfinex-derivatives","SOLF0:USTF0",1724323898077,3.4761,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724323898279,8.54,143.79,143.77,3.95324263]
["bitfinex-derivatives","SOLF0:USTF0",1724323898475,1.3515,143.87,143.78,1.39048182]
["bitfinex-derivatives","SOLF0:USTF0",1724323898721,8.54,143.83,143.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323898972,3.4757,143.82,143.78,4.86691671]
["bitfinex-derivatives","SOLF0:USTF0",1724323899185,0.05148761,143.81,143.79,0.04705536]
["bitfinex-derivatives","SOLF0:USTF0",1724323900090,0.05148761,143.81,143.79,3.52335536]
["bitfinex-derivatives","SOLF0:USTF0",1724323901174,0.05148761,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724323902117,0.05148761,143.81,143.8,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1724323902293,0.05148761,143.81,143.8,13.40624027]
["bitfinex-derivatives","SOLF0:USTF0",1724323902578,0.05148761,143.81,143.8,13.40619154]
["bitfinex-derivatives","SOLF0:USTF0",1724323905086,0.05148761,143.81,143.8,4.86619154]
["bitfinex-derivatives","SOLF0:USTF0",1724323905346,0.05148761,143.81,143.8,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1724323906283,0.05148761,143.81,143.8,13.4061881]
["bitfinex-derivatives","SOLF0:USTF0",1724323906485,0.05148761,143.81,143.8,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1724323908191,0.05148761,143.81,143.8,13.40617748]
["bitfinex-derivatives","SOLF0:USTF0",1724323908484,3.4747,143.86,143.8,9.93017748]
["bitfinex-derivatives","SOLF0:USTF0",1724323908698,3.4747,143.86,143.82,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323908897,3.4747,143.86,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724323909577,3.52235938,143.86,143.83,3.52263639]
["bitfinex-derivatives","SOLF0:USTF0",1724323912184,0.04765938,143.86,143.83,0.04743639]
["bitfinex-derivatives","SOLF0:USTF0",1724323912386,8.58765938,143.86,143.83,0.04743639]
["bitfinex-derivatives","SOLF0:USTF0",1724323912883,8.54,143.84,143.83,0.04743639]
["bitfinex-derivatives","SOLF0:USTF0",1724323915180,12.0151,143.84,143.83,0.04743639]
["bitfinex-derivatives","SOLF0:USTF0",1724323920994,8.54,143.84,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724323921295,8.54,143.81,143.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724323921588,12.016,143.81,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724323921990,0.04749589,143.8,143.78,0.04863272]
["bitfinex-derivatives","SOLF0:USTF0",1724323922792,0.04749589,143.8,143.78,3.52513272]
["bitfinex-derivatives","SOLF0:USTF0",1724323922993,8.54,143.79,143.78,0.04863272]
["bitfinex-derivatives","SOLF0:USTF0",1724323924802,12.0163,143.79,143.78,0.04863272]
["bitfinex-derivatives","SOLF0:USTF0",1724323925085,12.0163,143.79,143.72,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724323925086,8.54,143.79,143.71,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724323925294,8.54,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724323925697,8.54,143.75,143.71,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724323925898,8.54,143.75,143.72,1.39077799]
["bitfinex-derivatives","SOLF0:USTF0",1724323926095,8.54,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323927002,12.0177,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323928999,3.4777,143.73,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323930198,8.54,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323930199,12.0176,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323930816,3.4777,143.73,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323931304,12.0176,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323932307,3.4777,143.73,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323934220,12.0176,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323934510,8.58945669,143.75,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323934903,12.06685669,143.75,143.72,3.52445346]
["bitfinex-derivatives","SOLF0:USTF0",1724323935509,0.04945669,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724323936405,8.58945669,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724323936809,8.58945669,143.75,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323936810,8.58945669,143.75,143.72,3.52445346]
["bitfinex-derivatives","SOLF0:USTF0",1724323937008,8.54,143.74,143.72,3.52445346]
["bitfinex-derivatives","SOLF0:USTF0",1724323937407,8.54,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323937804,12.0175,143.74,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323938810,8.58945669,143.75,143.72,3.52435346]
["bitfinex-derivatives","SOLF0:USTF0",1724323939012,0.04945669,143.75,143.72,3.52435346]
["bitfinex-derivatives","SOLF0:USTF0",1724323939215,12.06675669,143.75,143.72,3.52435346]
["bitfinex-derivatives","SOLF0:USTF0",1724323940121,8.58945669,143.75,143.72,3.52435346]
["bitfinex-derivatives","SOLF0:USTF0",1724323940312,0.04945669,143.75,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323940812,0.04945669,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724323941819,0.04945669,143.75,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323941820,3.52675669,143.75,143.72,3.52425346]
["bitfinex-derivatives","SOLF0:USTF0",1724323943685,0.04945669,143.75,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724323944029,0.04945669,143.75,143.72,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724323944629,0.04945669,143.75,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724323944928,0.04945669,143.75,143.74,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724323945133,8.54,143.8,143.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323945324,12.0162,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724323945625,8.54,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724323945829,8.54,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724323946129,8.58745699,143.8,143.78,3.52803494]
["bitfinex-derivatives","SOLF0:USTF0",1724323946523,0.04745699,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724323949332,31.2751,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724323949533,39.8151,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724323949730,36.34,143.84,143.79,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323949927,36.34,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724323950232,8.54,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724323950531,8.54,143.84,143.81,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1724323950532,8.54,143.82,143.81,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1724323951127,0.04897463,143.84,143.81,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1724323951332,8.54,143.82,143.81,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1724323955625,0.04897463,143.84,143.81,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1724323955833,8.58897463,143.84,143.81,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1724323956234,8.58897463,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724323957427,8.58897463,143.84,143.81,3.52449152]
["bitfinex-derivatives","SOLF0:USTF0",1724323958029,12.06417463,143.84,143.81,3.52449152]
["bitfinex-derivatives","SOLF0:USTF0",1724323960335,8.58897463,143.84,143.81,3.52449152]
["bitfinex-derivatives","SOLF0:USTF0",1724323961041,0.04897463,143.84,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724323963137,0.04897463,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724323963562,0.04897463,143.84,143.81,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1724323964238,0.04897463,143.84,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724323972333,0.04897463,143.84,143.83,4.86532396]
["bitfinex-derivatives","SOLF0:USTF0",1724323972946,2.6957,143.94,143.83,1.39002396]
["bitfinex-derivatives","SOLF0:USTF0",1724323973153,2.6957,143.94,143.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323973447,3.4738,143.9,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724323973638,8.54,143.91,143.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724323973951,0.05152979,143.89,143.87,8.58380264]
["bitfinex-derivatives","SOLF0:USTF0",1724323974142,0.05152979,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724323975748,0.05152979,143.89,143.88,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724323976847,0.05152979,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724323992058,0.05152979,143.89,143.87,3.51800264]
["bitfinex-derivatives","SOLF0:USTF0",1724323992546,0.05152979,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724323999258,0.05152979,143.89,143.87,0.04380264]
["bitfinex-derivatives","SOLF0:USTF0",1724323999463,8.54,143.88,143.87,0.04380264]
["bitfinex-derivatives","SOLF0:USTF0",1724324000659,12.0141,143.88,143.87,0.04380264]
["bitfinex-derivatives","SOLF0:USTF0",1724324000859,8.54,143.88,143.79,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1724324001062,8.54,143.87,143.82,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324001561,12.0145,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724324001959,12.0145,143.87,143.82,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324001960,0.05275395,143.86,143.84,3.52217336]
["bitfinex-derivatives","SOLF0:USTF0",1724324003571,0.05275395,143.86,143.84,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1724324003962,0.05275395,143.86,143.84,3.52227336]
["bitfinex-derivatives","SOLF0:USTF0",1724324006260,0.05275395,143.86,143.84,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1724324008736,0.05275395,143.86,143.84,3.52217336]
["bitfinex-derivatives","SOLF0:USTF0",1724324009964,0.05275395,143.86,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724324012568,0.05275395,143.86,143.85,4.86451302]
["bitfinex-derivatives","SOLF0:USTF0",1724324014676,0.05275395,143.86,143.85,7.42394862]
["bitfinex-derivatives","SOLF0:USTF0",1724324015680,0.05275395,143.86,143.85,4.86439109]
["bitfinex-derivatives","SOLF0:USTF0",1724324016077,0.05275395,143.86,143.85,7.42331418]
["bitfinex-derivatives","SOLF0:USTF0",1724324017185,0.05275395,143.86,143.85,7.42371919]
["bitfinex-derivatives","SOLF0:USTF0",1724324021996,0.05275395,143.86,143.85,7.4237349]
["bitfinex-derivatives","SOLF0:USTF0",1724324024087,0.05275395,143.86,143.85,15.9637349]
["bitfinex-derivatives","SOLF0:USTF0",1724324027697,0.05275395,143.86,143.85,7.4237349]
["bitfinex-derivatives","SOLF0:USTF0",1724324027903,0.05275395,143.86,143.85,3.9489349]
["bitfinex-derivatives","SOLF0:USTF0",1724324028306,3.52735395,143.86,143.85,3.9489349]
["bitfinex-derivatives","SOLF0:USTF0",1724324028597,3.52735395,143.86,143.85,1.38964761]
["bitfinex-derivatives","SOLF0:USTF0",1724324029300,12.06735395,143.86,143.85,1.38964761]
["bitfinex-derivatives","SOLF0:USTF0",1724324030498,8.59275395,143.86,143.84,2.60772423]
["bitfinex-derivatives","SOLF0:USTF0",1724324030698,3.4748,143.85,143.84,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1724324030899,12.0148,143.85,143.84,1.43720677]
["bitfinex-derivatives","SOLF0:USTF0",1724324031996,12.0148,143.85,143.84,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1724324032301,12.0148,143.85,143.84,1.43725599]
["bitfinex-derivatives","SOLF0:USTF0",1724324035094,3.4748,143.85,143.84,1.43725599]
["bitfinex-derivatives","SOLF0:USTF0",1724324035402,3.52745395,143.86,143.84,1.43712099]
["bitfinex-derivatives","SOLF0:USTF0",1724324035601,3.52745395,143.86,143.85,1.38994763]
["bitfinex-derivatives","SOLF0:USTF0",1724324037301,3.52745395,143.86,143.85,3.94945259]
["bitfinex-derivatives","SOLF0:USTF0",1724324038507,3.52745395,143.86,143.84,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1724324038707,0.05275395,143.86,143.85,7.42431282]
["bitfinex-derivatives","SOLF0:USTF0",1724324039044,0.05275395,143.86,143.85,3.94807702]
["bitfinex-derivatives","SOLF0:USTF0",1724324040301,0.05275395,143.86,143.84,12.06217336]
["bitfinex-derivatives","SOLF0:USTF0",1724324040704,0.05275395,143.86,143.85,3.9479701]
["bitfinex-derivatives","SOLF0:USTF0",1724324041207,0.05275395,143.86,143.85,3.94794394]
["bitfinex-derivatives","SOLF0:USTF0",1724324042824,0.05275395,143.86,143.85,3.94807961]
["bitfinex-derivatives","SOLF0:USTF0",1724324046717,0.05275395,143.86,143.85,7.42287961]
["bitfinex-derivatives","SOLF0:USTF0",1724324050909,0.05275395,143.86,143.85,7.42132498]
["bitfinex-derivatives","SOLF0:USTF0",1724324052812,0.05275395,143.86,143.85,15.96132498]
["bitfinex-derivatives","SOLF0:USTF0",1724324054310,0.05275395,143.86,143.85,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724324054513,0.05275395,143.86,143.85,15.96145217]
["bitfinex-derivatives","SOLF0:USTF0",1724324054924,4.0343,143.94,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724324054925,3.473,143.93,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724324055108,3.473,143.93,143.91,1.38971934]
["bitfinex-derivatives","SOLF0:USTF0",1724324055109,8.54,143.93,143.91,1.38971934]
["bitfinex-derivatives","SOLF0:USTF0",1724324055313,8.54,143.93,143.89,2.55529177]
["bitfinex-derivatives","SOLF0:USTF0",1724324055516,8.54,143.92,143.9,3.94479613]
["bitfinex-derivatives","SOLF0:USTF0",1724324055716,8.54,143.92,143.91,1.3895758]
["bitfinex-derivatives","SOLF0:USTF0",1724324057319,12.0131,143.92,143.91,1.3895758]
["bitfinex-derivatives","SOLF0:USTF0",1724324058226,3.4734,143.91,143.9,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1724324058421,12.0134,143.91,143.9,1.43908649]
["bitfinex-derivatives","SOLF0:USTF0",1724324058726,12.0134,143.91,143.9,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1724324058913,12.0134,143.91,143.86,2.55637247]
["bitfinex-derivatives","SOLF0:USTF0",1724324058914,3.474,143.89,143.86,2.55637247]
["bitfinex-derivatives","SOLF0:USTF0",1724324059115,8.54,143.88,143.87,3.94612268]
["bitfinex-derivatives","SOLF0:USTF0",1724324059532,12.0141,143.88,143.87,3.94612268]
["bitfinex-derivatives","SOLF0:USTF0",1724324060421,8.54,143.88,143.87,3.94612268]
["bitfinex-derivatives","SOLF0:USTF0",1724324062125,0.05281007,143.89,143.87,3.94612268]
["bitfinex-derivatives","SOLF0:USTF0",1724324062423,0.05281007,143.89,143.88,1.38975021]
["bitfinex-derivatives","SOLF0:USTF0",1724324063337,0.05281007,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724324063516,0.05281007,143.89,143.88,3.94566556]
["bitfinex-derivatives","SOLF0:USTF0",1724324064926,0.05281007,143.89,143.88,7.41976556]
["bitfinex-derivatives","SOLF0:USTF0",1724324065125,0.05281007,143.89,143.88,15.95976556]
["bitfinex-derivatives","SOLF0:USTF0",1724324066327,0.05281007,143.89,143.88,7.41976556]
["bitfinex-derivatives","SOLF0:USTF0",1724324066610,0.05281007,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724324066722,0.05281007,143.89,143.88,4.86364313]
["bitfinex-derivatives","SOLF0:USTF0",1724324067021,0.05281007,143.89,143.88,7.41947537]
["bitfinex-derivatives","SOLF0:USTF0",1724324069776,0.05281007,143.89,143.88,6.02925583]
["bitfinex-derivatives","SOLF0:USTF0",1724324069931,0.05281007,143.89,143.88,7.41873546]
["bitfinex-derivatives","SOLF0:USTF0",1724324073250,0.05281007,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724324073428,0.05281007,143.89,143.88,7.41848049]
["bitfinex-derivatives","SOLF0:USTF0",1724324074533,0.05281007,143.89,143.88,7.41856831]
["bitfinex-derivatives","SOLF0:USTF0",1724324080240,0.05281007,143.89,143.88,7.41948277]
["bitfinex-derivatives","SOLF0:USTF0",1724324085770,0.05281007,143.89,143.88,15.95948277]
["bitfinex-derivatives","SOLF0:USTF0",1724324086870,0.05281007,143.89,143.88,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724324087040,0.05281007,143.89,143.88,15.96068519]
["bitfinex-derivatives","SOLF0:USTF0",1724324089155,0.05281007,143.89,143.88,13.40355285]
["bitfinex-derivatives","SOLF0:USTF0",1724324089440,0.05281007,143.89,143.88,15.96068131]
["bitfinex-derivatives","SOLF0:USTF0",1724324092346,0.05281007,143.89,143.88,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724324092646,0.05281007,143.89,143.88,15.96091912]
["bitfinex-derivatives","SOLF0:USTF0",1724324095543,0.05281007,143.89,143.88,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724324095743,0.05281007,143.89,143.88,15.96091617]
["bitfinex-derivatives","SOLF0:USTF0",1724324096839,0.05281007,143.89,143.88,7.42091617]
["bitfinex-derivatives","SOLF0:USTF0",1724324097038,0.05281007,143.89,143.88,15.96091617]
["bitfinex-derivatives","SOLF0:USTF0",1724324098552,0.05281007,143.89,143.88,7.42091617]
["bitfinex-derivatives","SOLF0:USTF0",1724324098796,0.05281007,143.89,143.88,7.42129011]
["bitfinex-derivatives","SOLF0:USTF0",1724324099206,0.05281007,143.89,143.88,7.4212901]
["bitfinex-derivatives","SOLF0:USTF0",1724324099947,0.05281007,143.89,143.88,15.9612901]
["bitfinex-derivatives","SOLF0:USTF0",1724324100448,0.05281007,143.89,143.88,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724324100958,0.05281007,143.89,143.88,15.95972205]
["bitfinex-derivatives","SOLF0:USTF0",1724324101355,0.05281007,143.89,143.88,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724324101551,0.05281007,143.89,143.88,15.95931705]
["bitfinex-derivatives","SOLF0:USTF0",1724324102156,0.05281007,143.89,143.88,7.41931705]
["bitfinex-derivatives","SOLF0:USTF0",1724324102355,0.05281007,143.89,143.88,15.95931705]
["bitfinex-derivatives","SOLF0:USTF0",1724324106063,2.52571007,143.93,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724324106260,2.52571007,143.93,143.91,3.94521705]
["bitfinex-derivatives","SOLF0:USTF0",1724324106563,2.52571007,143.93,143.92,3.94521705]
["bitfinex-derivatives","SOLF0:USTF0",1724324107706,2.52571007,143.93,143.91,3.52531507]
["bitfinex-derivatives","SOLF0:USTF0",1724324107861,2.52571007,143.93,143.92,3.9457445]
["bitfinex-derivatives","SOLF0:USTF0",1724324110261,2.52571007,143.93,143.91,3.52531507]
["bitfinex-derivatives","SOLF0:USTF0",1724324110562,2.52571007,143.93,143.92,3.94581642]
["bitfinex-derivatives","SOLF0:USTF0",1724324111203,2.52571007,143.93,143.91,3.52531507]
["bitfinex-derivatives","SOLF0:USTF0",1724324111467,2.52571007,143.93,143.92,3.94594474]
["bitfinex-derivatives","SOLF0:USTF0",1724324111763,3.52457812,143.94,143.92,3.94594474]
["bitfinex-derivatives","SOLF0:USTF0",1724324111960,3.52457812,143.94,143.93,1.38930144]
["bitfinex-derivatives","SOLF0:USTF0",1724324112368,0.05177812,143.94,143.93,1.38930144]
["bitfinex-derivatives","SOLF0:USTF0",1724324112563,0.05177812,143.94,143.93,3.94531833]
["bitfinex-derivatives","SOLF0:USTF0",1724324113164,0.05177812,143.94,143.93,7.41821833]
["bitfinex-derivatives","SOLF0:USTF0",1724324114564,0.05177812,143.94,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724324114857,0.05177812,143.94,143.93,7.41661211]
["bitfinex-derivatives","SOLF0:USTF0",1724324121171,0.05177812,143.94,143.93,3.94371211]
["bitfinex-derivatives","SOLF0:USTF0",1724324121573,0.05177812,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724324121788,0.05177812,143.94,143.93,3.94466454]
["bitfinex-derivatives","SOLF0:USTF0",1724324122465,3.52437812,143.94,143.93,3.94466454]
["bitfinex-derivatives","SOLF0:USTF0",1724324123471,0.05177812,143.94,143.93,3.94466454]
["bitfinex-derivatives","SOLF0:USTF0",1724324124979,0.05177812,143.94,143.93,12.48466454]
["bitfinex-derivatives","SOLF0:USTF0",1724324125971,0.05177812,143.94,143.93,15.95756454]
["bitfinex-derivatives","SOLF0:USTF0",1724324127970,0.05177812,143.94,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724324128279,0.05177812,143.94,143.93,7.41732073]
["bitfinex-derivatives","SOLF0:USTF0",1724324128976,0.05177812,143.94,143.93,3.94442073]
["bitfinex-derivatives","SOLF0:USTF0",1724324130470,0.05177812,143.94,143.93,7.41732073]
["bitfinex-derivatives","SOLF0:USTF0",1724324131696,0.05177812,143.94,143.93,7.417067]
["bitfinex-derivatives","SOLF0:USTF0",1724324133187,0.05177812,143.94,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724324133385,0.05177812,143.94,143.93,7.4174719]
["bitfinex-derivatives","SOLF0:USTF0",1724324133975,0.05177812,143.94,143.93,15.9574719]
["bitfinex-derivatives","SOLF0:USTF0",1724324134761,0.05177812,143.94,143.93,15.95719124]
["bitfinex-derivatives","SOLF0:USTF0",1724324136591,0.05177812,143.94,143.93,7.41719124]
["bitfinex-derivatives","SOLF0:USTF0",1724324137483,0.05177812,143.94,143.93,3.94429124]
["bitfinex-derivatives","SOLF0:USTF0",1724324137980,12.06437812,143.94,143.93,3.94429124]
["bitfinex-derivatives","SOLF0:USTF0",1724324138591,3.4731,143.92,143.91,0.05201507]
["bitfinex-derivatives","SOLF0:USTF0",1724324138790,12.0131,143.92,143.91,0.05201507]
["bitfinex-derivatives","SOLF0:USTF0",1724324138981,12.0131,143.92,143.91,1.44142027]
["bitfinex-derivatives","SOLF0:USTF0",1724324140381,8.59177812,143.94,143.91,1.44142027]
["bitfinex-derivatives","SOLF0:USTF0",1724324140584,3.4729,143.93,143.92,1.3894052]
["bitfinex-derivatives","SOLF0:USTF0",1724324140882,3.4729,143.93,143.91,0.05201507]
["bitfinex-derivatives","SOLF0:USTF0",1724324141087,12.06447812,143.94,143.92,1.38941615]
["bitfinex-derivatives","SOLF0:USTF0",1724324141288,12.06447812,143.94,143.91,0.05201507]
["bitfinex-derivatives","SOLF0:USTF0",1724324141487,12.06447812,143.94,143.92,3.93134458]
["bitfinex-derivatives","SOLF0:USTF0",1724324141684,3.52447812,143.94,143.93,1.38927014]
["bitfinex-derivatives","SOLF0:USTF0",1724324144394,3.52447812,143.94,143.91,3.52531507]
["bitfinex-derivatives","SOLF0:USTF0",1724324144589,3.52447812,143.94,143.92,3.93102927]
["bitfinex-derivatives","SOLF0:USTF0",1724324144793,3.52447812,143.94,143.93,1.38925369]
["bitfinex-derivatives","SOLF0:USTF0",1724324147490,0.05177812,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724324147698,0.05177812,143.94,143.93,1.38921332]
["bitfinex-derivatives","SOLF0:USTF0",1724324148796,0.05177812,143.94,143.93,15.94323296]
["bitfinex-derivatives","SOLF0:USTF0",1724324148999,8.54,144.01,143.93,12.47033296]
["bitfinex-derivatives","SOLF0:USTF0",1724324149299,3.4716,143.99,143.95,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1724324149498,12.0116,143.99,143.96,1.38921332]
["bitfinex-derivatives","SOLF0:USTF0",1724324149686,12.0116,143.99,143.97,1.38921332]
["bitfinex-derivatives","SOLF0:USTF0",1724324149888,8.54,143.99,143.96,2.53830339]
["bitfinex-derivatives","SOLF0:USTF0",1724324150193,0.02291059,143.99,143.97,1.38885384]
["bitfinex-derivatives","SOLF0:USTF0",1724324150391,0.02291059,143.99,143.96,0.04861795]
["bitfinex-derivatives","SOLF0:USTF0",1724324150590,0.02291059,143.99,143.97,1.38885241]
["bitfinex-derivatives","SOLF0:USTF0",1724324150801,0.02291059,143.99,143.96,0.04861795]
["bitfinex-derivatives","SOLF0:USTF0",1724324150802,0.02291059,143.99,143.98,1.38885241]
["bitfinex-derivatives","SOLF0:USTF0",1724324151999,3.49431059,143.99,143.98,1.38885241]
["bitfinex-derivatives","SOLF0:USTF0",1724324152394,3.49431059,143.99,143.96,3.52061795]
["bitfinex-derivatives","SOLF0:USTF0",1724324152597,3.49431059,143.99,143.97,1.38884958]
["bitfinex-derivatives","SOLF0:USTF0",1724324152790,3.49431059,143.99,143.98,1.38884958]
["bitfinex-derivatives","SOLF0:USTF0",1724324153398,3.49431059,143.99,143.96,3.52061795]
["bitfinex-derivatives","SOLF0:USTF0",1724324153695,3.49431059,143.99,143.97,1.38884958]
["bitfinex-derivatives","SOLF0:USTF0",1724324153905,0.02291059,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724324155291,0.02291059,143.99,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724324155593,0.02291059,143.99,143.98,4.86054081]
["bitfinex-derivatives","SOLF0:USTF0",1724324155793,0.02291059,143.99,143.98,15.93672487]
["bitfinex-derivatives","SOLF0:USTF0",1724324156302,0.02291059,143.99,143.98,4.86054081]
["bitfinex-derivatives","SOLF0:USTF0",1724324156601,0.02291059,143.99,143.98,7.39694432]
["bitfinex-derivatives","SOLF0:USTF0",1724324156798,0.02291059,143.99,143.98,15.93694432]
["bitfinex-derivatives","SOLF0:USTF0",1724324157186,0.02291059,143.99,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724324157302,3.43827392,144.11,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724324157490,8.54,144.02,144.0,1.38864983]
["bitfinex-derivatives","SOLF0:USTF0",1724324157798,8.54,144.02,143.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324157995,8.54,144.02,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724324158195,8.54,144.02,143.99,1.38863178]
["bitfinex-derivatives","SOLF0:USTF0",1724324158497,8.54,144.01,143.99,0.04456061]
["bitfinex-derivatives","SOLF0:USTF0",1724324158694,8.54,144.01,143.99,0.04432142]
["bitfinex-derivatives","SOLF0:USTF0",1724324159093,12.0111,144.01,143.99,0.04432142]
["bitfinex-derivatives","SOLF0:USTF0",1724324161897,3.4712,144.0,143.99,0.04432142]
["bitfinex-derivatives","SOLF0:USTF0",1724324162803,12.011,144.01,143.99,0.04432142]
["bitfinex-derivatives","SOLF0:USTF0",1724324163998,12.0112,144.0,143.99,0.04432142]
["bitfinex-derivatives","SOLF0:USTF0",1724324164405,8.54,144.0,143.93,2.53779072]
["bitfinex-derivatives","SOLF0:USTF0",1724324164598,12.0123,143.96,143.94,1.3890474]
["bitfinex-derivatives","SOLF0:USTF0",1724324164796,12.0123,143.96,143.95,1.3890474]
["bitfinex-derivatives","SOLF0:USTF0",1724324165421,12.0123,143.96,143.94,0.04763531]
["bitfinex-derivatives","SOLF0:USTF0",1724324166099,3.4724,143.95,143.94,0.04763531]
["bitfinex-derivatives","SOLF0:USTF0",1724324166504,3.4724,143.95,143.94,1.43676552]
["bitfinex-derivatives","SOLF0:USTF0",1724324167001,12.0124,143.95,143.94,0.04763531]
["bitfinex-derivatives","SOLF0:USTF0",1724324168703,3.4724,143.95,143.94,1.43681524]
["bitfinex-derivatives","SOLF0:USTF0",1724324168928,3.4724,143.95,143.94,0.04763531]
["bitfinex-derivatives","SOLF0:USTF0",1724324169299,3.4724,143.95,143.94,1.436844]
["bitfinex-derivatives","SOLF0:USTF0",1724324169708,3.4724,143.95,143.94,0.04763531]
["bitfinex-derivatives","SOLF0:USTF0",1724324170207,12.0124,143.95,143.94,1.43680783]
["bitfinex-derivatives","SOLF0:USTF0",1724324170705,12.0124,143.95,143.94,0.04763531]
["bitfinex-derivatives","SOLF0:USTF0",1724324174206,12.0124,143.95,143.94,1.43683946]
["bitfinex-derivatives","SOLF0:USTF0",1724324176413,12.0124,143.95,143.94,0.04763531]
["bitfinex-derivatives","SOLF0:USTF0",1724324184515,3.4731,143.92,143.91,2.54286573]
["bitfinex-derivatives","SOLF0:USTF0",1724324184716,8.54,143.92,143.91,1.38947663]
["bitfinex-derivatives","SOLF0:USTF0",1724324184920,8.54,143.92,143.86,2.54438576]
["bitfinex-derivatives","SOLF0:USTF0",1724324185119,8.54,143.9,143.87,7.40817305]
["bitfinex-derivatives","SOLF0:USTF0",1724324185319,8.54,143.9,143.88,1.38958729]
["bitfinex-derivatives","SOLF0:USTF0",1724324185621,8.58612839,143.9,143.89,1.38958729]
["bitfinex-derivatives","SOLF0:USTF0",1724324185819,0.04612839,143.9,143.89,1.38958729]
["bitfinex-derivatives","SOLF0:USTF0",1724324189919,0.04612839,143.9,143.88,0.05322812]
["bitfinex-derivatives","SOLF0:USTF0",1724324190120,0.04612839,143.9,143.89,1.3895901]
["bitfinex-derivatives","SOLF0:USTF0",1724324190320,3.51972839,143.9,143.89,1.3895901]
["bitfinex-derivatives","SOLF0:USTF0",1724324190921,0.04612839,143.9,143.89,1.3895901]
["bitfinex-derivatives","SOLF0:USTF0",1724324192925,0.04612839,143.9,143.89,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1724324193421,0.04612839,143.9,143.89,1.3895901]
["bitfinex-derivatives","SOLF0:USTF0",1724324194628,0.04612839,143.9,143.89,3.93432359]
["bitfinex-derivatives","SOLF0:USTF0",1724324194831,0.04612839,143.9,143.89,1.3895901]
["bitfinex-derivatives","SOLF0:USTF0",1724324195129,0.04612839,143.9,143.89,4.8634901]
["bitfinex-derivatives","SOLF0:USTF0",1724324195361,0.04612839,143.9,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724324195532,0.04612839,143.9,143.89,7.40802128]
["bitfinex-derivatives","SOLF0:USTF0",1724324197128,0.04612839,143.9,143.89,4.86333074]
["bitfinex-derivatives","SOLF0:USTF0",1724324197429,0.04612839,143.9,143.89,7.40857971]
["bitfinex-derivatives","SOLF0:USTF0",1724324198734,3.4728,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724324198927,8.54,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724324199130,12.013,143.93,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324199928,12.05882834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324200122,12.05882834,143.93,143.91,1.38938181]
["bitfinex-derivatives","SOLF0:USTF0",1724324200327,3.51882834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324200529,12.05882834,143.93,143.91,1.38938181]
["bitfinex-derivatives","SOLF0:USTF0",1724324200831,12.05882834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324201129,8.58582834,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724324201331,0.04582834,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724324203431,3.51872834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324204137,0.04582834,143.93,143.9,0.04644168]
["bitfinex-derivatives","SOLF0:USTF0",1724324204335,8.58582834,143.93,143.9,0.04644168]
["bitfinex-derivatives","SOLF0:USTF0",1724324204539,8.58582834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324204738,8.58582834,143.93,143.91,1.38938206]
["bitfinex-derivatives","SOLF0:USTF0",1724324204936,8.58582834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324205136,8.58582834,143.93,143.91,1.38938206]
["bitfinex-derivatives","SOLF0:USTF0",1724324205337,8.58582834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324205534,8.58582834,143.93,143.91,1.38938999]
["bitfinex-derivatives","SOLF0:USTF0",1724324205737,8.58582834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324206037,8.58582834,143.93,143.91,1.38938999]
["bitfinex-derivatives","SOLF0:USTF0",1724324206240,8.58582834,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724324207744,12.05872834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324207940,3.51872834,143.93,143.91,1.38934255]
["bitfinex-derivatives","SOLF0:USTF0",1724324208240,8.58582834,143.93,143.9,3.51994168]
["bitfinex-derivatives","SOLF0:USTF0",1724324208430,8.58582834,143.93,143.91,4.8626423]
["bitfinex-derivatives","SOLF0:USTF0",1724324208632,8.58582834,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724324209230,8.58582834,143.93,143.92,1.38925448]
["bitfinex-derivatives","SOLF0:USTF0",1724324210335,20.88,144.0,143.92,1.38925448]
["bitfinex-derivatives","SOLF0:USTF0",1724324210541,20.88,144.0,143.93,1.38925448]
["bitfinex-derivatives","SOLF0:USTF0",1724324210738,20.88,144.0,143.91,2.54280168]
["bitfinex-derivatives","SOLF0:USTF0",1724324210739,8.54,143.96,143.91,2.54280168]
["bitfinex-derivatives","SOLF0:USTF0",1724324211037,8.54,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724324211242,8.54,143.96,143.93,0.04518565]
["bitfinex-derivatives","SOLF0:USTF0",1724324211439,12.0123,143.96,143.93,3.51798565]
["bitfinex-derivatives","SOLF0:USTF0",1724324213244,12.0126,143.95,143.93,0.04518565]
["bitfinex-derivatives","SOLF0:USTF0",1724324213540,8.54,143.95,143.93,0.04817324]
["bitfinex-derivatives","SOLF0:USTF0",1724324213745,8.54,143.94,143.93,0.04817324]
["bitfinex-derivatives","SOLF0:USTF0",1724324213938,8.54,143.94,143.92,0.04597776]
["bitfinex-derivatives","SOLF0:USTF0",1724324214137,20.88,144.06,143.93,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324214333,12.0113,144.0,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324214641,20.88,144.03,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324214846,8.54,144.01,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324215329,20.88,144.03,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324215330,8.54,143.99,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324215535,22.2477,144.05,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324215792,8.54,144.0,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324217241,8.54,144.01,143.98,3.51765375]
["bitfinex-derivatives","SOLF0:USTF0",1724324217743,8.54,144.01,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324217933,8.54,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724324218134,12.0106,144.03,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724324219845,12.0107,144.02,143.98,3.51775375]
["bitfinex-derivatives","SOLF0:USTF0",1724324220241,8.54,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724324220434,8.54,144.02,143.98,0.04615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324220850,8.54,144.02,143.97,7.58615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324221145,1.3677,144.05,143.97,7.58615375]
["bitfinex-derivatives","SOLF0:USTF0",1724324221340,3.4704,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724324221547,8.54,144.03,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724324221739,8.54,144.03,144.0,3.52320866]
["bitfinex-derivatives","SOLF0:USTF0",1724324221942,8.58615375,144.03,144.0,3.52320866]
["bitfinex-derivatives","SOLF0:USTF0",1724324222645,0.04615375,144.03,144.0,3.52320866]
["bitfinex-derivatives","SOLF0:USTF0",1724324224048,0.04615375,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724324224447,0.04615375,144.03,144.02,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724324226344,0.04615375,144.03,144.02,13.39885139]
["bitfinex-derivatives","SOLF0:USTF0",1724324226552,0.04615375,144.03,144.02,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724324229944,0.04615375,144.03,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724324232350,0.04615375,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724324232553,0.04615375,144.03,144.0,8.59200866]
["bitfinex-derivatives","SOLF0:USTF0",1724324232953,0.04615375,144.03,144.02,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724324235548,0.04615375,144.03,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724324235957,0.04615375,144.03,144.02,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724324236558,0.04615375,144.03,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724324237062,0.04615375,144.03,144.01,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724324237559,0.04615375,144.03,144.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324237754,0.04615375,144.03,144.02,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724324238853,0.04615375,144.03,144.01,12.0109]
["bitfinex-derivatives","SOLF0:USTF0",1724324239053,0.04615375,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724324239351,0.04615375,144.03,144.0,8.59200866]
["bitfinex-derivatives","SOLF0:USTF0",1724324239554,0.04615375,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724324241356,0.04615375,144.03,144.0,0.05200866]
["bitfinex-derivatives","SOLF0:USTF0",1724324242757,3.51665375,144.03,144.0,0.05200866]
["bitfinex-derivatives","SOLF0:USTF0",1724324243060,8.58615375,144.03,144.0,0.05200866]
["bitfinex-derivatives","SOLF0:USTF0",1724324243753,3.471,144.01,144.0,0.05200866]
["bitfinex-derivatives","SOLF0:USTF0",1724324244858,3.4713,144.0,143.93,2.53882861]
["bitfinex-derivatives","SOLF0:USTF0",1724324245080,3.4713,144.0,143.95,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324245287,3.4713,144.0,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724324245863,3.52158286,143.99,143.97,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1724324250073,3.4717,143.98,143.97,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1724324251868,8.54,143.98,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724324252262,8.54,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724324252461,8.54,143.99,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724324252673,3.472,143.97,143.94,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1724324252865,3.52087896,143.97,143.94,12.05689333]
["bitfinex-derivatives","SOLF0:USTF0",1724324253868,8.54,144.07,143.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324254171,3.49780443,144.06,144.01,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324254369,3.4703,144.04,144.01,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324254764,3.51417448,144.04,144.01,8.58542091]
["bitfinex-derivatives","SOLF0:USTF0",1724324254970,3.51417448,144.04,144.01,0.04542091]
["bitfinex-derivatives","SOLF0:USTF0",1724324255873,3.4705,144.03,144.01,0.04542091]
["bitfinex-derivatives","SOLF0:USTF0",1724324256270,0.04387448,144.04,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724324258774,6.952,144.19,144.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724324258965,6.9311,144.24,144.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324258966,9.8988,144.16,144.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324259300,4.80886663,144.16,144.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324259368,1.3588,144.16,144.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324259570,1.3588,144.16,144.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324259770,0.04491088,144.15,144.12,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1724324260265,0.04491088,144.15,144.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324260471,0.04491088,144.15,144.12,21.35831162]
["bitfinex-derivatives","SOLF0:USTF0",1724324260662,0.04491088,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724324260972,0.04491088,144.15,144.12,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1724324262765,3.51251088,144.15,144.12,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1724324262967,0.04491088,144.15,144.12,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1724324263766,3.4678,144.14,144.12,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1724324264971,3.4681,144.13,144.12,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1724324265169,21.31,144.14,144.04,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724324265369,21.31,144.11,144.02,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324266275,6.9343,144.17,144.0,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724324266276,21.31,144.19,144.1,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324266475,23.8797,144.19,144.1,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324267274,0.0477995,144.16,144.13,0.0481545]
["bitfinex-derivatives","SOLF0:USTF0",1724324267477,3.4678,144.14,144.13,0.0481545]
["bitfinex-derivatives","SOLF0:USTF0",1724324267970,21.31,144.15,144.07,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324268275,27.782,144.23,144.11,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324268468,1.2872,144.21,144.11,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324268666,1.2872,144.21,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724324268870,0.04873504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324269174,3.4673,144.17,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324270677,3.4673,144.16,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324271280,0.04873504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324271474,0.04873504,144.18,144.17,24.7771]
["bitfinex-derivatives","SOLF0:USTF0",1724324271674,0.04873504,144.18,144.17,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324271871,0.04873504,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724324272378,0.04873504,144.18,144.15,21.35861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324272680,0.04873504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324274389,0.04873504,144.18,144.15,3.51621586]
["bitfinex-derivatives","SOLF0:USTF0",1724324275286,0.04873504,144.18,144.16,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324276378,0.04873504,144.18,144.16,24.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724324277174,0.04873504,144.18,144.16,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324277489,0.04873504,144.18,144.15,3.51611586]
["bitfinex-derivatives","SOLF0:USTF0",1724324277792,0.04873504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324278381,0.04873504,144.18,144.15,3.51601586]
["bitfinex-derivatives","SOLF0:USTF0",1724324278777,3.51573504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324278979,0.04873504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324279676,3.4673,144.17,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324280084,0.04873504,144.18,144.16,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324281182,0.04873504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324281415,3.51583504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324282078,3.4671,144.17,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324284282,0.04873504,144.18,144.15,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1724324284674,0.04873504,144.18,144.15,3.51601586]
["bitfinex-derivatives","SOLF0:USTF0",1724324285080,0.04873504,144.18,144.16,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324285986,0.04873504,144.18,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724324286688,1.3935,144.26,144.17,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324286875,1.3935,144.26,144.19,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324287075,3.4656,144.24,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724324287276,21.31,144.25,144.17,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324287790,21.31,144.23,144.15,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324287982,0.05012078,144.22,144.2,0.04856425]
["bitfinex-derivatives","SOLF0:USTF0",1724324288381,3.4663,144.21,144.2,0.04856425]
["bitfinex-derivatives","SOLF0:USTF0",1724324290183,3.4673,144.17,144.13,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324290582,3.4673,144.17,144.13,24.778]
["bitfinex-derivatives","SOLF0:USTF0",1724324290787,21.31,144.21,144.13,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324290983,21.31,144.19,144.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724324291192,0.0526354,144.14,144.11,0.04830475]
["bitfinex-derivatives","SOLF0:USTF0",1724324291484,0.05027798,144.14,144.11,0.05104037]
["bitfinex-derivatives","SOLF0:USTF0",1724324291785,0.05027798,144.14,144.11,24.82954037]
["bitfinex-derivatives","SOLF0:USTF0",1724324292583,3.51807798,144.14,144.11,24.82954037]
["bitfinex-derivatives","SOLF0:USTF0",1724324293590,0.05027798,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724324294293,3.51807798,144.14,144.11,24.82954037]
["bitfinex-derivatives","SOLF0:USTF0",1724324294691,0.05027798,144.14,144.13,24.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724324294988,0.05027798,144.14,144.13,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324296395,0.05027798,144.14,144.11,24.82954037]
["bitfinex-derivatives","SOLF0:USTF0",1724324296790,0.05027798,144.14,144.13,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324297295,0.05027798,144.14,144.13,24.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724324297493,0.05027798,144.14,144.13,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324298694,0.05027798,144.14,144.13,24.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724324299088,0.05027798,144.14,144.11,24.82934037]
["bitfinex-derivatives","SOLF0:USTF0",1724324299291,22.7269,144.2,144.11,24.82934037]
["bitfinex-derivatives","SOLF0:USTF0",1724324299292,1.4169,144.2,144.13,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324300400,3.51816151,144.18,144.15,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1724324301206,3.4672,144.17,144.15,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1724324301794,0.05116151,144.18,144.15,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1724324302690,3.4671,144.17,144.15,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1724324302898,0.05116151,144.18,144.15,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1724324303495,3.4673,144.16,144.15,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1724324303795,21.31,144.17,144.09,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324304093,3.4674,144.16,144.11,24.7783]
["bitfinex-derivatives","SOLF0:USTF0",1724324304576,1.3813,144.19,144.11,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324304698,0.04398023,144.16,144.14,0.0481102]
["bitfinex-derivatives","SOLF0:USTF0",1724324308295,3.51138023,144.16,144.14,0.0481102]
["bitfinex-derivatives","SOLF0:USTF0",1724324308901,3.4676,144.15,144.14,0.0481102]
["bitfinex-derivatives","SOLF0:USTF0",1724324309097,0.04398023,144.16,144.14,0.0481102]
["bitfinex-derivatives","SOLF0:USTF0",1724324309495,3.4676,144.15,144.14,0.0481102]
["bitfinex-derivatives","SOLF0:USTF0",1724324309695,0.04398023,144.16,144.14,0.0481102]
["bitfinex-derivatives","SOLF0:USTF0",1724324310003,21.31,144.25,144.15,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324310402,3.4666,144.2,144.15,24.7774]
["bitfinex-derivatives","SOLF0:USTF0",1724324310702,3.4666,144.2,144.15,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324310906,0.04979648,144.19,144.16,0.04625394]
["bitfinex-derivatives","SOLF0:USTF0",1724324311109,0.04979648,144.19,144.16,3.51345394]
["bitfinex-derivatives","SOLF0:USTF0",1724324311399,0.04979648,144.19,144.16,0.04625394]
["bitfinex-derivatives","SOLF0:USTF0",1724324311598,0.04979648,144.19,144.18,24.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724324312102,4.0772,144.27,144.18,24.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724324312103,4.0772,144.27,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724324312305,3.4654,144.24,144.2,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324312494,21.31,144.26,144.15,3.44721933]
["bitfinex-derivatives","SOLF0:USTF0",1724324312697,4.0772,144.27,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724324312893,3.4659,144.22,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724324313098,3.4659,144.22,144.18,0.05134306]
["bitfinex-derivatives","SOLF0:USTF0",1724324313297,4.0772,144.27,144.18,24.82814306]
["bitfinex-derivatives","SOLF0:USTF0",1724324313606,21.31,144.23,144.21,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1724324314002,3.4659,144.22,144.21,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1724324314551,4.0772,144.27,144.14,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324314701,21.31,144.25,144.17,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324314901,21.31,144.25,144.17,24.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724324315198,3.4662,144.21,144.15,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324315399,0.0518906,144.19,144.17,0.04752302]
["bitfinex-derivatives","SOLF0:USTF0",1724324316605,3.5185906,144.19,144.17,0.04752302]
["bitfinex-derivatives","SOLF0:USTF0",1724324317000,3.4668,144.18,144.17,0.04752302]
["bitfinex-derivatives","SOLF0:USTF0",1724324321097,3.5185906,144.19,144.17,0.04752302]
["bitfinex-derivatives","SOLF0:USTF0",1724324322004,3.4669,144.18,144.17,0.04752302]
["bitfinex-derivatives","SOLF0:USTF0",1724324331716,3.4674,144.16,144.13,2.52415479]
["bitfinex-derivatives","SOLF0:USTF0",1724324331921,21.31,144.19,144.14,1.38725902]
["bitfinex-derivatives","SOLF0:USTF0",1724324332110,3.4677,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724324332412,21.31,144.17,144.12,1.3872736]
["bitfinex-derivatives","SOLF0:USTF0",1724324332613,0.04536082,144.16,144.13,1.43111517]
["bitfinex-derivatives","SOLF0:USTF0",1724324332909,3.4678,144.15,144.13,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724324333814,0.04536082,144.16,144.14,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324335009,0.04536082,144.16,144.15,1.38719569]
["bitfinex-derivatives","SOLF0:USTF0",1724324336114,0.04536082,144.16,144.15,4.85479569]
["bitfinex-derivatives","SOLF0:USTF0",1724324337331,0.04536082,144.16,144.14,24.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724324337451,0.04536082,144.16,144.15,1.38718707]
["bitfinex-derivatives","SOLF0:USTF0",1724324338113,0.04536082,144.16,144.15,3.91108958]
["bitfinex-derivatives","SOLF0:USTF0",1724324338511,0.04536082,144.16,144.15,1.38718707]
["bitfinex-derivatives","SOLF0:USTF0",1724324339323,0.04536082,144.16,144.15,1.38725054]
["bitfinex-derivatives","SOLF0:USTF0",1724324339616,0.04536082,144.16,144.13,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724324339814,3.51286082,144.16,144.14,1.38732289]
["bitfinex-derivatives","SOLF0:USTF0",1724324340015,3.51286082,144.16,144.15,1.38732289]
["bitfinex-derivatives","SOLF0:USTF0",1724324340322,3.51286082,144.16,144.13,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724324340323,3.4676,144.15,144.13,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724324340815,3.4676,144.15,144.14,1.38740221]
["bitfinex-derivatives","SOLF0:USTF0",1724324341207,0.04536082,144.16,144.13,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724324341208,3.4678,144.14,144.13,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1724324343118,3.4678,144.14,144.13,1.43129343]
["bitfinex-derivatives","SOLF0:USTF0",1724324343321,3.4683,144.13,144.06,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324343628,24.07,144.15,144.06,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324343815,3.4685,144.12,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724324344216,0.04793578,144.11,144.09,0.04475331]
["bitfinex-derivatives","SOLF0:USTF0",1724324344417,3.51653578,144.11,144.09,0.04475331]
["bitfinex-derivatives","SOLF0:USTF0",1724324345221,3.4688,144.1,144.09,0.04475331]
["bitfinex-derivatives","SOLF0:USTF0",1724324347226,0.04793578,144.11,144.09,0.04475331]
["bitfinex-derivatives","SOLF0:USTF0",1724324348025,3.51653578,144.11,144.09,0.04475331]
["bitfinex-derivatives","SOLF0:USTF0",1724324350026,3.4688,144.1,144.09,0.04475331]
["bitfinex-derivatives","SOLF0:USTF0",1724324350929,3.4694,144.08,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724324351125,3.4694,144.08,144.03,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724324351526,3.4694,144.08,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724324351926,0.04661221,144.07,144.05,0.04973597]
["bitfinex-derivatives","SOLF0:USTF0",1724324352335,0.04661221,144.07,144.05,3.51973597]
["bitfinex-derivatives","SOLF0:USTF0",1724324352834,0.04661221,144.07,144.06,1.38790396]
["bitfinex-derivatives","SOLF0:USTF0",1724324354331,0.04661221,144.07,144.05,3.51973597]
["bitfinex-derivatives","SOLF0:USTF0",1724324354534,0.04661221,144.07,144.06,1.38791189]
["bitfinex-derivatives","SOLF0:USTF0",1724324356241,0.04661221,144.07,144.05,3.51973597]
["bitfinex-derivatives","SOLF0:USTF0",1724324356739,0.04661221,144.07,144.05,0.04973597]
["bitfinex-derivatives","SOLF0:USTF0",1724324359634,0.04661221,144.07,144.05,3.51963597]
["bitfinex-derivatives","SOLF0:USTF0",1724324360549,0.04661221,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724324360755,0.04661221,144.07,144.06,7.38134781]
["bitfinex-derivatives","SOLF0:USTF0",1724324361447,0.04661221,144.07,144.06,7.38104371]
["bitfinex-derivatives","SOLF0:USTF0",1724324362438,0.04661221,144.07,144.06,28.71104371]
["bitfinex-derivatives","SOLF0:USTF0",1724324364246,0.04661221,144.07,144.06,4.85735727]
["bitfinex-derivatives","SOLF0:USTF0",1724324365348,0.04661221,144.07,144.06,1.38765727]
["bitfinex-derivatives","SOLF0:USTF0",1724324366552,0.04661221,144.07,144.06,4.85735727]
["bitfinex-derivatives","SOLF0:USTF0",1724324368843,0.04661221,144.07,144.06,7.38311227]
["bitfinex-derivatives","SOLF0:USTF0",1724324369153,0.04661221,144.07,144.06,4.85735727]
["bitfinex-derivatives","SOLF0:USTF0",1724324373954,0.04661221,144.07,144.06,1.38765727]
["bitfinex-derivatives","SOLF0:USTF0",1724324374754,0.04661221,144.07,144.06,4.85740309]
["bitfinex-derivatives","SOLF0:USTF0",1724324377981,0.04661221,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724324378146,0.04661221,144.07,144.06,4.85740359]
["bitfinex-derivatives","SOLF0:USTF0",1724324381166,0.04661221,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724324381357,0.04661221,144.07,144.06,4.85746278]
["bitfinex-derivatives","SOLF0:USTF0",1724324382665,0.04661221,144.07,144.06,1.38776278]
["bitfinex-derivatives","SOLF0:USTF0",1724324382856,0.04661221,144.07,144.05,3.51953597]
["bitfinex-derivatives","SOLF0:USTF0",1724324383159,0.04661221,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724324383361,0.04661221,144.07,144.06,4.85744231]
["bitfinex-derivatives","SOLF0:USTF0",1724324384475,0.04661221,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724324385166,0.04661221,144.07,144.06,4.85750679]
["bitfinex-derivatives","SOLF0:USTF0",1724324387868,0.04661221,144.07,144.06,4.85747616]
["bitfinex-derivatives","SOLF0:USTF0",1724324390376,0.04661221,144.07,144.06,1.38777616]
["bitfinex-derivatives","SOLF0:USTF0",1724324391667,3.51611221,144.07,144.06,1.38777616]
["bitfinex-derivatives","SOLF0:USTF0",1724324391865,3.51611221,144.07,144.05,0.04973597]
["bitfinex-derivatives","SOLF0:USTF0",1724324395372,3.51611221,144.07,144.06,1.38788059]
["bitfinex-derivatives","SOLF0:USTF0",1724324395972,0.04661221,144.07,144.06,1.38788059]
["bitfinex-derivatives","SOLF0:USTF0",1724324397996,0.04661221,144.07,144.06,1.3878484]
["bitfinex-derivatives","SOLF0:USTF0",1724324398573,0.04661221,144.07,144.06,4.8575484]
["bitfinex-derivatives","SOLF0:USTF0",1724324398774,0.04661221,144.07,144.06,15.90491631]
["bitfinex-derivatives","SOLF0:USTF0",1724324399974,8.52,144.13,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724324400276,8.52,144.14,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724324400571,11.28,144.15,144.09,12.43233919]
["bitfinex-derivatives","SOLF0:USTF0",1724324400789,8.52,144.12,144.1,1.38763109]
["bitfinex-derivatives","SOLF0:USTF0",1724324400970,0.05021405,144.12,144.1,0.05035976]
["bitfinex-derivatives","SOLF0:USTF0",1724324401172,0.05021405,144.12,144.1,3.51895976]
["bitfinex-derivatives","SOLF0:USTF0",1724324401572,0.05021405,144.12,144.11,1.38747171]
["bitfinex-derivatives","SOLF0:USTF0",1724324401971,0.05021405,144.12,144.11,4.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1724324402172,0.05021405,144.12,144.11,1.38747171]
["bitfinex-derivatives","SOLF0:USTF0",1724324403270,0.05021405,144.12,144.1,3.51895976]
["bitfinex-derivatives","SOLF0:USTF0",1724324403488,0.05021405,144.12,144.11,1.38747049]
["bitfinex-derivatives","SOLF0:USTF0",1724324404581,8.57021405,144.12,144.1,0.05035976]
["bitfinex-derivatives","SOLF0:USTF0",1724324404775,0.05021405,144.12,144.1,0.05035976]
["bitfinex-derivatives","SOLF0:USTF0",1724324404975,3.4692,144.09,144.04,2.5262123]
["bitfinex-derivatives","SOLF0:USTF0",1724324405177,3.4692,144.09,143.98,3.43207324]
["bitfinex-derivatives","SOLF0:USTF0",1724324405178,26.99516742,144.15,144.05,2.5262123]
["bitfinex-derivatives","SOLF0:USTF0",1724324405476,26.99516742,144.15,144.01,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724324405677,8.52,144.06,144.02,5.99318912]
["bitfinex-derivatives","SOLF0:USTF0",1724324405877,8.52,144.06,144.01,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724324405878,8.52,144.06,144.03,2.52268912]
["bitfinex-derivatives","SOLF0:USTF0",1724324406181,61.07516742,144.15,144.04,2.52268912]
["bitfinex-derivatives","SOLF0:USTF0",1724324406381,8.56388192,144.06,144.05,2.52268912]
["bitfinex-derivatives","SOLF0:USTF0",1724324406575,8.56388192,144.06,144.03,3.52088218]
["bitfinex-derivatives","SOLF0:USTF0",1724324406792,8.56559709,144.06,144.03,0.04559873]
["bitfinex-derivatives","SOLF0:USTF0",1724324406983,8.56559709,144.06,144.04,2.5237622]
["bitfinex-derivatives","SOLF0:USTF0",1724324407182,8.56559709,144.06,144.05,2.5237622]
["bitfinex-derivatives","SOLF0:USTF0",1724324407374,12.03529709,144.06,144.05,2.5237622]
["bitfinex-derivatives","SOLF0:USTF0",1724324407890,0.04559709,144.06,144.05,2.5237622]
["bitfinex-derivatives","SOLF0:USTF0",1724324408084,0.04559709,144.06,144.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1724324408286,61.07516742,144.15,144.05,11.04149947]
["bitfinex-derivatives","SOLF0:USTF0",1724324408287,2.76,144.15,144.05,11.04149947]
["bitfinex-derivatives","SOLF0:USTF0",1724324408485,3.4684,144.12,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724324408690,3.4684,144.12,144.09,2.52149947]
["bitfinex-derivatives","SOLF0:USTF0",1724324408987,3.4685,144.11,144.1,2.52149947]
["bitfinex-derivatives","SOLF0:USTF0",1724324409172,8.52,144.13,144.1,2.52149947]
["bitfinex-derivatives","SOLF0:USTF0",1724324409392,3.4683,144.12,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324409689,3.4683,144.12,144.11,2.51985291]
["bitfinex-derivatives","SOLF0:USTF0",1724324410037,0.04417414,144.13,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324410179,0.04417414,144.13,144.11,2.51987327]
["bitfinex-derivatives","SOLF0:USTF0",1724324410379,0.04417414,144.13,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324410380,8.56417414,144.13,144.12,2.51987327]
["bitfinex-derivatives","SOLF0:USTF0",1724324410989,12.03227414,144.13,144.12,2.51987327]
["bitfinex-derivatives","SOLF0:USTF0",1724324411178,12.03227414,144.13,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324411381,8.52,144.11,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324411686,11.9885,144.11,144.1,2.56614831]
["bitfinex-derivatives","SOLF0:USTF0",1724324412382,11.9885,144.11,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324412852,11.9885,144.11,144.1,2.56706772]
["bitfinex-derivatives","SOLF0:USTF0",1724324413342,11.9885,144.11,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324413488,11.9885,144.11,144.1,2.56705041]
["bitfinex-derivatives","SOLF0:USTF0",1724324414080,8.52,144.11,144.1,2.56705041]
["bitfinex-derivatives","SOLF0:USTF0",1724324414978,0.04417414,144.13,144.1,2.56705041]
["bitfinex-derivatives","SOLF0:USTF0",1724324415183,8.52,144.12,144.11,2.52185762]
["bitfinex-derivatives","SOLF0:USTF0",1724324415593,11.9883,144.12,144.11,2.52185762]
["bitfinex-derivatives","SOLF0:USTF0",1724324416690,11.9883,144.12,144.11,3.90932079]
["bitfinex-derivatives","SOLF0:USTF0",1724324417723,11.9883,144.12,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324417886,11.9883,144.12,144.11,3.90754449]
["bitfinex-derivatives","SOLF0:USTF0",1724324418284,0.04417414,144.13,144.11,3.90754449]
["bitfinex-derivatives","SOLF0:USTF0",1724324418484,0.04417414,144.13,144.12,3.90754449]
["bitfinex-derivatives","SOLF0:USTF0",1724324418989,0.04417414,144.13,144.12,7.37584449]
["bitfinex-derivatives","SOLF0:USTF0",1724324419495,0.04417414,144.13,144.12,3.90754449]
["bitfinex-derivatives","SOLF0:USTF0",1724324419994,8.56417414,144.13,144.12,1.3874464]
["bitfinex-derivatives","SOLF0:USTF0",1724324420583,3.51217414,144.13,144.12,1.3874464]
["bitfinex-derivatives","SOLF0:USTF0",1724324420887,0.04417414,144.13,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324421098,8.52,144.11,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324421287,8.52,144.11,144.1,1.43288637]
["bitfinex-derivatives","SOLF0:USTF0",1724324421885,11.9885,144.11,144.1,1.43288637]
["bitfinex-derivatives","SOLF0:USTF0",1724324422186,8.52,144.12,144.1,1.43288637]
["bitfinex-derivatives","SOLF0:USTF0",1724324422383,4.85577414,144.13,144.11,1.38769358]
["bitfinex-derivatives","SOLF0:USTF0",1724324422584,4.85577414,144.13,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324422790,1.38757414,144.13,144.11,1.38756874]
["bitfinex-derivatives","SOLF0:USTF0",1724324422988,1.38757414,144.13,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324423186,3.4683,144.12,144.11,1.38756868]
["bitfinex-derivatives","SOLF0:USTF0",1724324423387,3.4683,144.12,144.11,3.90836777]
["bitfinex-derivatives","SOLF0:USTF0",1724324423588,3.4683,144.12,144.11,1.38756868]
["bitfinex-derivatives","SOLF0:USTF0",1724324423790,3.4683,144.12,144.11,1.38759929]
["bitfinex-derivatives","SOLF0:USTF0",1724324424193,3.4683,144.12,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324424500,3.4683,144.12,144.11,1.38763888]
["bitfinex-derivatives","SOLF0:USTF0",1724324424787,24.7683,144.12,144.11,1.38763888]
["bitfinex-derivatives","SOLF0:USTF0",1724324424993,24.7683,144.12,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324424994,3.4685,144.11,144.1,0.04519279]
["bitfinex-derivatives","SOLF0:USTF0",1724324427791,3.469,144.09,144.08,2.51580813]
["bitfinex-derivatives","SOLF0:USTF0",1724324428190,21.3,144.09,143.99,23.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724324428496,3.4696,144.07,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724324428697,3.4696,144.07,144.04,2.51676338]
["bitfinex-derivatives","SOLF0:USTF0",1724324428995,3.51472051,144.07,144.05,2.51676338]
["bitfinex-derivatives","SOLF0:USTF0",1724324429193,21.34512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324429897,3.4697,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324430097,21.34512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324430795,3.4699,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324432212,3.4699,144.05,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324432709,3.4698,144.06,144.04,2.56929732]
["bitfinex-derivatives","SOLF0:USTF0",1724324432911,3.4698,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324433210,21.34512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324433405,3.4699,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324433909,3.4699,144.05,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324434113,3.4699,144.05,144.04,2.56893193]
["bitfinex-derivatives","SOLF0:USTF0",1724324434807,24.7699,144.05,144.04,2.56893193]
["bitfinex-derivatives","SOLF0:USTF0",1724324435005,24.7699,144.05,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324437509,6.17949602,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324437700,27.47949602,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324437903,24.00872051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324438109,3.4699,144.05,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324438505,24.00872051,144.07,144.04,1.43844082]
["bitfinex-derivatives","SOLF0:USTF0",1724324438801,3.4698,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324439001,24.00872051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324439215,3.4697,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324440410,3.4699,144.05,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324440805,24.00872051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324441013,0.04512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324441613,0.04512051,144.07,144.05,1.38800442]
["bitfinex-derivatives","SOLF0:USTF0",1724324441811,0.04512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324442006,0.04512051,144.07,144.05,1.38802818]
["bitfinex-derivatives","SOLF0:USTF0",1724324442218,0.04512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324442406,21.3,144.06,144.05,1.38808945]
["bitfinex-derivatives","SOLF0:USTF0",1724324442607,24.7697,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324442807,21.3,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324443310,0.04512051,144.07,144.05,1.38808839]
["bitfinex-derivatives","SOLF0:USTF0",1724324443522,0.04512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324443717,0.04512051,144.07,144.05,1.38802557]
["bitfinex-derivatives","SOLF0:USTF0",1724324443912,3.51462051,144.07,144.04,2.56912988]
["bitfinex-derivatives","SOLF0:USTF0",1724324444118,3.51462051,144.07,144.05,1.38804878]
["bitfinex-derivatives","SOLF0:USTF0",1724324444318,3.51462051,144.07,144.04,2.56912988]
["bitfinex-derivatives","SOLF0:USTF0",1724324444520,0.04512051,144.07,144.05,1.38801709]
["bitfinex-derivatives","SOLF0:USTF0",1724324444714,0.04512051,144.07,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324444909,0.04512051,144.07,144.05,1.38806046]
["bitfinex-derivatives","SOLF0:USTF0",1724324445113,3.4697,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324446117,24.7697,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324447216,3.4699,144.05,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324447523,3.4699,144.05,144.04,1.43843122]
["bitfinex-derivatives","SOLF0:USTF0",1724324448017,21.3,144.06,144.04,1.43843122]
["bitfinex-derivatives","SOLF0:USTF0",1724324448221,21.3,144.06,144.04,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1724324448418,21.3,144.06,143.98,2.5208625]
["bitfinex-derivatives","SOLF0:USTF0",1724324448419,22.6768,144.06,143.98,2.5208625]
["bitfinex-derivatives","SOLF0:USTF0",1724324448619,21.3,144.04,143.99,3.9091599]
["bitfinex-derivatives","SOLF0:USTF0",1724324448815,24.7702,144.04,144.0,7.3801599]
["bitfinex-derivatives","SOLF0:USTF0",1724324449021,24.7702,144.04,144.01,3.9091599]
["bitfinex-derivatives","SOLF0:USTF0",1724324449327,24.81466402,144.04,144.02,1.3882974]
["bitfinex-derivatives","SOLF0:USTF0",1724324449621,24.81466402,144.04,144.01,2.56932933]
["bitfinex-derivatives","SOLF0:USTF0",1724324449829,24.81466402,144.04,144.02,1.38829854]
["bitfinex-derivatives","SOLF0:USTF0",1724324450025,24.81466402,144.04,144.01,2.56932933]
["bitfinex-derivatives","SOLF0:USTF0",1724324450321,24.81466402,144.04,144.02,1.38829854]
["bitfinex-derivatives","SOLF0:USTF0",1724324450522,24.81466402,144.04,144.01,0.04846683]
["bitfinex-derivatives","SOLF0:USTF0",1724324450721,0.04446402,144.04,144.02,1.38829971]
["bitfinex-derivatives","SOLF0:USTF0",1724324450912,0.04446402,144.04,144.01,3.51936683]
["bitfinex-derivatives","SOLF0:USTF0",1724324451111,0.04446402,144.04,144.02,1.38827501]
["bitfinex-derivatives","SOLF0:USTF0",1724324451311,0.04446402,144.04,144.01,3.51936683]
["bitfinex-derivatives","SOLF0:USTF0",1724324451515,0.04446402,144.04,144.02,1.38823421]
["bitfinex-derivatives","SOLF0:USTF0",1724324451717,0.04446402,144.04,144.01,3.51936683]
["bitfinex-derivatives","SOLF0:USTF0",1724324451925,0.04446402,144.04,144.02,1.38823421]
["bitfinex-derivatives","SOLF0:USTF0",1724324452114,0.04446402,144.04,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724324452329,0.04446402,144.04,144.01,0.04846683]
["bitfinex-derivatives","SOLF0:USTF0",1724324452519,0.04446402,144.04,144.02,1.38823421]
["bitfinex-derivatives","SOLF0:USTF0",1724324452721,0.04446402,144.04,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724324453026,0.04446402,144.04,144.03,4.85863421]
["bitfinex-derivatives","SOLF0:USTF0",1724324453223,3.4691,144.09,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724324453724,21.3,144.11,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724324454124,0.05324645,144.09,144.07,0.04837394]
["bitfinex-derivatives","SOLF0:USTF0",1724324454624,3.52234645,144.09,144.07,0.04837394]
["bitfinex-derivatives","SOLF0:USTF0",1724324456920,0.05324645,144.09,144.07,0.04837394]
["bitfinex-derivatives","SOLF0:USTF0",1724324457820,3.52224645,144.09,144.07,0.04837394]
["bitfinex-derivatives","SOLF0:USTF0",1724324459824,3.4698,144.06,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724324460020,21.3,144.05,144.03,1.38810312]
["bitfinex-derivatives","SOLF0:USTF0",1724324460215,21.3,144.05,144.0,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724324460216,21.3,144.05,144.01,2.5208738]
["bitfinex-derivatives","SOLF0:USTF0",1724324460418,24.7699,144.05,144.02,1.38820873]
["bitfinex-derivatives","SOLF0:USTF0",1724324460618,21.3,144.05,144.03,1.38820873]
["bitfinex-derivatives","SOLF0:USTF0",1724324460824,21.34452509,144.05,144.03,0.04745815]
["bitfinex-derivatives","SOLF0:USTF0",1724324461928,21.34452509,144.05,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724324462125,21.34452509,144.05,144.0,3.91124375]
["bitfinex-derivatives","SOLF0:USTF0",1724324462126,21.3,144.02,144.0,3.91124375]
["bitfinex-derivatives","SOLF0:USTF0",1724324462326,21.3,144.02,143.97,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724324462519,24.7707,144.02,143.98,7.38292533]
["bitfinex-derivatives","SOLF0:USTF0",1724324462720,24.7707,144.02,143.99,3.91152533]
["bitfinex-derivatives","SOLF0:USTF0",1724324462925,24.81702262,144.02,144.0,1.38844212]
["bitfinex-derivatives","SOLF0:USTF0",1724324463127,24.81702262,144.02,143.99,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1724324463429,24.81702262,144.02,144.0,1.38841198]
["bitfinex-derivatives","SOLF0:USTF0",1724324463727,24.81702262,144.02,143.99,2.570816]
["bitfinex-derivatives","SOLF0:USTF0",1724324463728,21.34632262,144.02,143.99,2.570816]
["bitfinex-derivatives","SOLF0:USTF0",1724324463929,21.34632262,144.02,144.0,1.38834856]
["bitfinex-derivatives","SOLF0:USTF0",1724324464130,21.34632262,144.02,144.01,1.38834856]
["bitfinex-derivatives","SOLF0:USTF0",1724324464519,0.04632262,144.02,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724324464726,0.04632262,144.02,144.01,1.38834225]
["bitfinex-derivatives","SOLF0:USTF0",1724324464928,0.04632262,144.02,143.99,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1724324465125,0.04632262,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724324465328,0.04632262,144.02,144.01,4.8591465]
["bitfinex-derivatives","SOLF0:USTF0",1724324465528,0.04632262,144.02,144.01,1.3882465]
["bitfinex-derivatives","SOLF0:USTF0",1724324467836,0.04632262,144.02,144.01,1.38831512]
["bitfinex-derivatives","SOLF0:USTF0",1724324468022,3.51702262,144.02,144.01,1.38831512]
["bitfinex-derivatives","SOLF0:USTF0",1724324468227,3.51702262,144.02,143.99,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1724324468626,3.51702262,144.02,144.0,1.38846266]
["bitfinex-derivatives","SOLF0:USTF0",1724324468831,3.51702262,144.02,143.99,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1724324469026,3.4709,144.01,144.0,1.38841111]
["bitfinex-derivatives","SOLF0:USTF0",1724324469229,24.7709,144.01,143.99,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1724324469829,24.7709,144.01,144.0,1.38839686]
["bitfinex-derivatives","SOLF0:USTF0",1724324470533,24.7709,144.01,143.99,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1724324472733,3.4711,144.0,143.99,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1724324474136,22.6972,144.01,143.96,2.52615891]
["bitfinex-derivatives","SOLF0:USTF0",1724324474137,3.4717,143.98,143.96,2.52615891]
["bitfinex-derivatives","SOLF0:USTF0",1724324474330,3.4717,143.98,143.9,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724324474331,21.3,143.97,143.91,2.52615891]
["bitfinex-derivatives","SOLF0:USTF0",1724324474534,21.3,143.97,143.9,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724324474535,21.3,143.97,143.92,3.91504118]
["bitfinex-derivatives","SOLF0:USTF0",1724324474840,21.3,143.97,143.93,3.91504118]
["bitfinex-derivatives","SOLF0:USTF0",1724324475038,21.3,143.97,143.9,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724324475039,0.04778813,143.96,143.94,7.43888592]
["bitfinex-derivatives","SOLF0:USTF0",1724324475239,0.04778813,143.96,143.95,3.91504118]
["bitfinex-derivatives","SOLF0:USTF0",1724324475638,0.04778813,143.96,143.95,1.38861173]
["bitfinex-derivatives","SOLF0:USTF0",1724324476130,3.51988813,143.96,143.95,1.38861173]
["bitfinex-derivatives","SOLF0:USTF0",1724324476638,24.81988813,143.96,143.95,1.38861173]
["bitfinex-derivatives","SOLF0:USTF0",1724324478039,24.81988813,143.96,143.94,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1724324478040,3.4723,143.95,143.94,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1724324478540,3.4723,143.95,143.94,1.44031412]
["bitfinex-derivatives","SOLF0:USTF0",1724324478736,24.7723,143.95,143.94,1.44031412]
["bitfinex-derivatives","SOLF0:USTF0",1724324478942,24.7723,143.95,143.94,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1724324479249,21.3,143.95,143.94,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1724324480138,21.3,143.95,143.94,1.44033075]
["bitfinex-derivatives","SOLF0:USTF0",1724324480336,21.3,143.95,143.94,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1724324480837,24.7723,143.95,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724324481041,21.3,143.93,143.92,1.38900645]
["bitfinex-derivatives","SOLF0:USTF0",1724324481239,21.3,143.93,143.84,5.2107727]
["bitfinex-derivatives","SOLF0:USTF0",1724324481540,3.45222322,143.99,143.85,25.21809205]
["bitfinex-derivatives","SOLF0:USTF0",1724324481541,21.3,143.94,143.85,25.21809205]
["bitfinex-derivatives","SOLF0:USTF0",1724324481740,21.3,143.94,143.86,3.91809205]
["bitfinex-derivatives","SOLF0:USTF0",1724324482043,0.04653576,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724324489547,0.04653576,143.91,143.89,3.51938613]
["bitfinex-derivatives","SOLF0:USTF0",1724324490150,0.04653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324490651,8.57653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324492341,8.57653576,143.91,143.89,3.51958613]
["bitfinex-derivatives","SOLF0:USTF0",1724324492539,8.53,143.9,143.89,3.51958613]
["bitfinex-derivatives","SOLF0:USTF0",1724324492947,12.0035,143.9,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324493447,8.53,143.9,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324495454,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324495756,0.04653576,143.91,143.89,8.57578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324495950,0.04653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324496549,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324496759,8.57653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324497254,0.04653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324498153,0.04653576,143.91,143.9,4.86260197]
["bitfinex-derivatives","SOLF0:USTF0",1724324498358,0.04653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324503757,8.57653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324504753,0.04653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324506269,8.57653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324506462,8.57653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324507865,8.57653576,143.91,143.89,3.51958613]
["bitfinex-derivatives","SOLF0:USTF0",1724324508059,12.04993576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324509967,3.4735,143.9,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324510864,12.04993576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324511063,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324511265,8.57653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324512563,8.53,143.9,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324515071,12.0035,143.9,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324515663,3.52003576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324515863,8.53,143.9,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324516067,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324516273,0.04653576,143.91,143.89,3.51948613]
["bitfinex-derivatives","SOLF0:USTF0",1724324516473,8.57653576,143.91,143.89,3.51948613]
["bitfinex-derivatives","SOLF0:USTF0",1724324519676,8.57653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324519876,0.04653576,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724324520679,8.57653576,143.91,143.89,3.51948613]
["bitfinex-derivatives","SOLF0:USTF0",1724324521175,12.0035,143.9,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324521479,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324521682,8.57653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324521972,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324523974,0.04653576,143.91,143.89,3.51938613]
["bitfinex-derivatives","SOLF0:USTF0",1724324524480,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324526370,3.51983576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324526773,0.04653576,143.91,143.89,0.04578613]
["bitfinex-derivatives","SOLF0:USTF0",1724324526978,0.04653576,143.91,143.89,3.51948613]
["bitfinex-derivatives","SOLF0:USTF0",1724324527182,0.04653576,143.91,143.9,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724324527372,1.2968,143.97,143.9,22.71922679]
["bitfinex-derivatives","SOLF0:USTF0",1724324527681,21.33,143.97,143.91,1.38922679]
["bitfinex-derivatives","SOLF0:USTF0",1724324527981,3.4722,143.96,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724324528475,0.04585821,143.95,143.93,0.04673362]
["bitfinex-derivatives","SOLF0:USTF0",1724324528870,24.84825821,143.95,143.93,0.04673362]
["bitfinex-derivatives","SOLF0:USTF0",1724324530480,21.33,143.94,143.87,2.53306218]
["bitfinex-derivatives","SOLF0:USTF0",1724324530782,21.33,143.94,143.8,19.45337407]
["bitfinex-derivatives","SOLF0:USTF0",1724324530783,21.33,143.9,143.81,22.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724324530976,24.8036,143.9,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724324531172,24.8036,143.9,143.86,1.38963016]
["bitfinex-derivatives","SOLF0:USTF0",1724324531580,0.05230897,143.89,143.87,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1724324533390,0.05230897,143.89,143.87,3.52418292]
["bitfinex-derivatives","SOLF0:USTF0",1724324536675,0.05230897,143.89,143.88,1.38958316]
["bitfinex-derivatives","SOLF0:USTF0",1724324537080,0.05230897,143.89,143.87,3.52418292]
["bitfinex-derivatives","SOLF0:USTF0",1724324537986,0.05230897,143.89,143.88,1.38961485]
["bitfinex-derivatives","SOLF0:USTF0",1724324538285,3.52620897,143.89,143.87,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1724324538485,21.33,143.88,143.87,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1724324538982,24.804,143.88,143.87,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1724324540581,3.474,143.88,143.87,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1724324540783,24.804,143.88,143.87,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1724324541691,3.4744,143.87,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724324541889,21.33,143.88,143.84,1.38998651]
["bitfinex-derivatives","SOLF0:USTF0",1724324542091,21.33,143.86,143.8,2.53998722]
["bitfinex-derivatives","SOLF0:USTF0",1724324542296,21.33,143.86,143.79,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724324542590,0.04675633,143.84,143.81,3.52295017]
["bitfinex-derivatives","SOLF0:USTF0",1724324542882,0.04675633,143.84,143.82,3.92958313]
["bitfinex-derivatives","SOLF0:USTF0",1724324543088,0.04675633,143.84,143.83,3.92958313]
["bitfinex-derivatives","SOLF0:USTF0",1724324543285,24.85175633,143.84,143.83,1.38998985]
["bitfinex-derivatives","SOLF0:USTF0",1724324543484,24.85175633,143.84,143.81,2.58684345]
["bitfinex-derivatives","SOLF0:USTF0",1724324543683,24.85175633,143.84,143.82,1.39020047]
["bitfinex-derivatives","SOLF0:USTF0",1724324543894,24.85175633,143.84,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324544089,24.85175633,143.84,143.82,1.39020182]
["bitfinex-derivatives","SOLF0:USTF0",1724324544394,24.85175633,143.84,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324544693,24.85175633,143.84,143.82,1.39025022]
["bitfinex-derivatives","SOLF0:USTF0",1724324544879,3.4753,143.83,143.81,2.58862762]
["bitfinex-derivatives","SOLF0:USTF0",1724324545080,3.4753,143.83,143.82,1.39016367]
["bitfinex-derivatives","SOLF0:USTF0",1724324546189,3.4753,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324546388,24.8055,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324546690,22.6457,143.83,143.81,1.43758155]
["bitfinex-derivatives","SOLF0:USTF0",1724324546891,22.6457,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324547892,26.1211,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324549089,22.6457,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324549489,24.8055,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324552000,26.121,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324552892,3.4755,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324554697,24.8055,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324555100,21.33,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324556798,24.8055,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324561803,21.33,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324562009,6.1416,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324562010,22.6457,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324562212,21.33,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324562507,8.54,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324563007,12.06185633,143.84,143.81,3.52285017]
["bitfinex-derivatives","SOLF0:USTF0",1724324564505,3.52185633,143.84,143.81,3.52285017]
["bitfinex-derivatives","SOLF0:USTF0",1724324564903,3.4753,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324565101,21.35,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324565407,3.4755,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324565607,21.35,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324566308,24.8255,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324571604,3.4755,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324573011,24.8253,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324573212,21.35,143.83,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324574106,3.4755,143.82,143.81,0.04725017]
["bitfinex-derivatives","SOLF0:USTF0",1724324574814,3.4759,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724324575015,21.35,143.8,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724324575804,21.4011031,143.8,143.77,3.52030933]
["bitfinex-derivatives","SOLF0:USTF0",1724324576412,24.8771031,143.8,143.77,3.52030933]
["bitfinex-derivatives","SOLF0:USTF0",1724324576814,24.8771031,143.8,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324578109,3.4762,143.79,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324578313,21.4011031,143.8,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324579117,24.8772031,143.8,143.77,3.52050933]
["bitfinex-derivatives","SOLF0:USTF0",1724324579415,24.8772031,143.8,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324579817,3.4762,143.79,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324580115,21.4011031,143.8,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324581418,21.4011031,143.8,143.77,3.52050933]
["bitfinex-derivatives","SOLF0:USTF0",1724324581419,24.8771031,143.8,143.77,3.52050933]
["bitfinex-derivatives","SOLF0:USTF0",1724324582418,24.8771031,143.8,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324582914,3.4762,143.79,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324583507,24.8771031,143.8,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324583711,24.8771031,143.8,143.77,3.52040933]
["bitfinex-derivatives","SOLF0:USTF0",1724324583918,21.4011031,143.8,143.77,3.52040933]
["bitfinex-derivatives","SOLF0:USTF0",1724324584116,0.0511031,143.8,143.77,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1724324584421,8.5911031,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724324585217,0.0511031,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724324585921,0.0511031,143.8,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724324590725,8.5911031,143.8,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724324593724,0.0511031,143.8,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724324594427,0.0511031,143.8,143.79,4.86654752]
["bitfinex-derivatives","SOLF0:USTF0",1724324597226,0.0511031,143.8,143.79,7.40778653]
["bitfinex-derivatives","SOLF0:USTF0",1724324597422,0.0511031,143.8,143.79,15.94778653]
["bitfinex-derivatives","SOLF0:USTF0",1724324597729,8.54,143.86,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724324597925,12.0146,143.86,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724324598431,12.0146,143.86,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724324598728,12.06095293,143.86,143.83,3.52205919]
["bitfinex-derivatives","SOLF0:USTF0",1724324598930,8.54,143.84,143.83,0.04695919]
["bitfinex-derivatives","SOLF0:USTF0",1724324600428,8.54,143.85,143.83,3.52215919]
["bitfinex-derivatives","SOLF0:USTF0",1724324601731,8.54,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724324602832,8.54,143.85,143.83,0.04695919]
["bitfinex-derivatives","SOLF0:USTF0",1724324602833,8.54,143.85,143.83,3.52205919]
["bitfinex-derivatives","SOLF0:USTF0",1724324604230,8.54,143.85,143.84,1.39020168]
["bitfinex-derivatives","SOLF0:USTF0",1724324606733,8.54,143.85,143.83,3.52205919]
["bitfinex-derivatives","SOLF0:USTF0",1724324606734,12.0148,143.85,143.83,0.04695919]
["bitfinex-derivatives","SOLF0:USTF0",1724324606935,8.54,143.84,143.83,0.04695919]
["bitfinex-derivatives","SOLF0:USTF0",1724324607130,8.54,143.84,143.83,1.43716935]
["bitfinex-derivatives","SOLF0:USTF0",1724324607327,8.54,143.84,143.83,3.97767284]
["bitfinex-derivatives","SOLF0:USTF0",1724324607732,12.015,143.84,143.83,3.97767284]
["bitfinex-derivatives","SOLF0:USTF0",1724324607934,12.015,143.84,143.83,1.43716935]
["bitfinex-derivatives","SOLF0:USTF0",1724324608335,12.015,143.84,143.83,3.97792573]
["bitfinex-derivatives","SOLF0:USTF0",1724324608536,12.015,143.84,143.77,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724324608537,3.4753,143.83,143.77,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724324608736,8.54,143.8,143.78,7.95502964]
["bitfinex-derivatives","SOLF0:USTF0",1724324608930,8.54,143.8,143.79,7.95502964]
["bitfinex-derivatives","SOLF0:USTF0",1724324609134,8.54,143.8,143.79,11.43122964]
["bitfinex-derivatives","SOLF0:USTF0",1724324609337,8.54,143.8,143.79,7.95502964]
["bitfinex-derivatives","SOLF0:USTF0",1724324609935,8.54,143.8,143.78,3.52443222]
["bitfinex-derivatives","SOLF0:USTF0",1724324610244,8.54,143.8,143.79,7.93958417]
["bitfinex-derivatives","SOLF0:USTF0",1724324610937,12.016,143.8,143.79,7.93958417]
["bitfinex-derivatives","SOLF0:USTF0",1724324612640,8.54,143.8,143.79,7.93958417]
["bitfinex-derivatives","SOLF0:USTF0",1724324613045,8.54,143.8,143.79,1.39035648]
["bitfinex-derivatives","SOLF0:USTF0",1724324613337,8.54,143.8,143.79,7.94221879]
["bitfinex-derivatives","SOLF0:USTF0",1724324613538,8.54,143.8,143.79,7.94243568]
["bitfinex-derivatives","SOLF0:USTF0",1724324614145,12.016,143.8,143.79,7.94243568]
["bitfinex-derivatives","SOLF0:USTF0",1724324615236,12.016,143.8,143.79,7.94410712]
["bitfinex-derivatives","SOLF0:USTF0",1724324615746,8.54,143.8,143.79,7.94410712]
["bitfinex-derivatives","SOLF0:USTF0",1724324616748,8.54,143.8,143.78,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1724324617252,8.54,143.8,143.79,7.94445321]
["bitfinex-derivatives","SOLF0:USTF0",1724324618044,8.54,143.8,143.79,7.94426523]
["bitfinex-derivatives","SOLF0:USTF0",1724324618347,12.016,143.8,143.79,7.94426523]
["bitfinex-derivatives","SOLF0:USTF0",1724324619744,12.016,143.8,143.79,4.02607577]
["bitfinex-derivatives","SOLF0:USTF0",1724324619937,12.016,143.8,143.78,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1724324620142,12.016,143.8,143.79,7.94559846]
["bitfinex-derivatives","SOLF0:USTF0",1724324620342,12.016,143.8,143.79,3.9187681]
["bitfinex-derivatives","SOLF0:USTF0",1724324620752,8.54,143.8,143.79,7.94677298]
["bitfinex-derivatives","SOLF0:USTF0",1724324622249,12.016,143.8,143.79,7.94677298]
["bitfinex-derivatives","SOLF0:USTF0",1724324622457,8.54,143.8,143.79,7.94677298]
["bitfinex-derivatives","SOLF0:USTF0",1724324623445,0.05314327,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724324623644,0.05314327,143.81,143.8,11.4222076]
["bitfinex-derivatives","SOLF0:USTF0",1724324624842,0.05314327,143.81,143.8,19.9622076]
["bitfinex-derivatives","SOLF0:USTF0",1724324627550,0.05314327,143.81,143.8,11.4222076]
["bitfinex-derivatives","SOLF0:USTF0",1724324629954,0.05314327,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724324630152,0.05314327,143.81,143.8,11.41815607]
["bitfinex-derivatives","SOLF0:USTF0",1724324632253,8.59314327,143.81,143.8,7.94215607]
["bitfinex-derivatives","SOLF0:USTF0",1724324632853,12.06884327,143.81,143.8,7.94215607]
["bitfinex-derivatives","SOLF0:USTF0",1724324633154,12.06884327,143.81,143.78,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1724324633347,8.54,143.79,143.78,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1724324633548,8.54,143.79,143.78,3.96748775]
["bitfinex-derivatives","SOLF0:USTF0",1724324633752,8.54,143.79,143.78,7.99625123]
["bitfinex-derivatives","SOLF0:USTF0",1724324634252,12.016,143.8,143.78,11.47265123]
["bitfinex-derivatives","SOLF0:USTF0",1724324634456,12.016,143.8,143.79,7.94811901]
["bitfinex-derivatives","SOLF0:USTF0",1724324634949,8.54,143.8,143.79,11.42431901]
["bitfinex-derivatives","SOLF0:USTF0",1724324635153,0.05314327,143.81,143.79,7.94811901]
["bitfinex-derivatives","SOLF0:USTF0",1724324635354,0.05314327,143.81,143.78,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1724324635355,0.05314327,143.81,143.8,7.94811901]
["bitfinex-derivatives","SOLF0:USTF0",1724324635855,0.05314327,143.81,143.8,11.42411901]
["bitfinex-derivatives","SOLF0:USTF0",1724324636051,0.05314327,143.81,143.8,7.94811901]
["bitfinex-derivatives","SOLF0:USTF0",1724324636447,0.05314327,143.81,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724324636644,0.05314327,143.81,143.8,7.9455071]
["bitfinex-derivatives","SOLF0:USTF0",1724324638252,0.05314327,143.81,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724324638459,0.05314327,143.81,143.8,7.94489034]
["bitfinex-derivatives","SOLF0:USTF0",1724324640453,0.05314327,143.81,143.8,11.42089034]
["bitfinex-derivatives","SOLF0:USTF0",1724324640759,0.05314327,143.81,143.8,7.94489034]
["bitfinex-derivatives","SOLF0:USTF0",1724324641956,8.59314327,143.81,143.8,7.94489034]
["bitfinex-derivatives","SOLF0:USTF0",1724324642161,8.59314327,143.81,143.8,4.02697408]
["bitfinex-derivatives","SOLF0:USTF0",1724324642359,12.06884327,143.81,143.8,5.41748896]
["bitfinex-derivatives","SOLF0:USTF0",1724324642656,12.06884327,143.81,143.8,3.91892303]
["bitfinex-derivatives","SOLF0:USTF0",1724324642657,8.59314327,143.81,143.8,3.91892303]
["bitfinex-derivatives","SOLF0:USTF0",1724324642860,8.59314327,143.81,143.8,7.94638306]
["bitfinex-derivatives","SOLF0:USTF0",1724324643863,12.06884327,143.81,143.8,7.94638306]
["bitfinex-derivatives","SOLF0:USTF0",1724324644662,8.59314327,143.81,143.8,7.94638306]
["bitfinex-derivatives","SOLF0:USTF0",1724324644864,8.59314327,143.81,143.8,3.91892303]
["bitfinex-derivatives","SOLF0:USTF0",1724324645063,8.59314327,143.81,143.8,7.94665556]
["bitfinex-derivatives","SOLF0:USTF0",1724324645260,12.06884327,143.81,143.8,7.94665556]
["bitfinex-derivatives","SOLF0:USTF0",1724324645661,12.06884327,143.81,143.8,3.91915126]
["bitfinex-derivatives","SOLF0:USTF0",1724324645967,8.59314327,143.81,143.8,7.94704948]
["bitfinex-derivatives","SOLF0:USTF0",1724324646855,12.06884327,143.81,143.8,7.94704948]
["bitfinex-derivatives","SOLF0:USTF0",1724324647163,12.06884327,143.81,143.8,3.91915126]
["bitfinex-derivatives","SOLF0:USTF0",1724324648062,12.06884327,143.81,143.8,1.39055642]
["bitfinex-derivatives","SOLF0:USTF0",1724324648971,3.476,143.8,143.78,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1724324649269,8.54,143.79,143.78,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1724324649457,8.54,143.79,143.78,7.99522075]
["bitfinex-derivatives","SOLF0:USTF0",1724324649663,8.54,143.79,143.78,4.07612902]
["bitfinex-derivatives","SOLF0:USTF0",1724324650163,8.54,143.79,143.78,7.9952179]
["bitfinex-derivatives","SOLF0:USTF0",1724324652371,12.0162,143.79,143.78,7.9952179]
["bitfinex-derivatives","SOLF0:USTF0",1724324652762,12.0162,143.79,143.78,3.9672211]
["bitfinex-derivatives","SOLF0:USTF0",1724324652966,12.0162,143.79,143.78,7.99558229]
["bitfinex-derivatives","SOLF0:USTF0",1724324654963,12.0162,143.79,143.78,7.99712697]
["bitfinex-derivatives","SOLF0:USTF0",1724324655371,3.4765,143.78,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724324655664,8.54,143.76,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724324656475,8.54,143.76,143.74,3.52661564]
["bitfinex-derivatives","SOLF0:USTF0",1724324657771,8.54,143.76,143.74,0.04931564]
["bitfinex-derivatives","SOLF0:USTF0",1724324658269,3.4772,143.75,143.74,0.04931564]
["bitfinex-derivatives","SOLF0:USTF0",1724324658972,8.54,143.76,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724324658973,9.9428,143.76,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724324659171,8.54,143.72,143.65,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1724324659380,8.54,143.73,143.66,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324659571,1.4028,143.76,143.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724324659870,8.58923967,143.73,143.71,0.05154717]
["bitfinex-derivatives","SOLF0:USTF0",1724324660178,8.58923967,143.73,143.71,3.52954717]
["bitfinex-derivatives","SOLF0:USTF0",1724324660568,8.58923967,143.73,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724324660569,0.04923967,143.73,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724324664475,12.0165,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724324665073,8.54,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724324665271,3.4763,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724324665272,12.0163,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724324665475,12.06023911,143.79,143.76,3.52063351]
["bitfinex-derivatives","SOLF0:USTF0",1724324666275,12.06023911,143.79,143.76,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1724324666466,12.06023911,143.79,143.76,2.55809284]
["bitfinex-derivatives","SOLF0:USTF0",1724324667073,8.54,143.77,143.76,2.55809284]
["bitfinex-derivatives","SOLF0:USTF0",1724324667272,8.54,143.77,143.76,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1724324667473,8.54,143.77,143.76,1.43451693]
["bitfinex-derivatives","SOLF0:USTF0",1724324667969,12.0167,143.77,143.76,1.43451693]
["bitfinex-derivatives","SOLF0:USTF0",1724324668768,8.54,143.77,143.76,1.43451693]
["bitfinex-derivatives","SOLF0:USTF0",1724324669276,8.54,143.78,143.76,3.95013999]
["bitfinex-derivatives","SOLF0:USTF0",1724324669479,8.58393911,143.79,143.77,1.39078342]
["bitfinex-derivatives","SOLF0:USTF0",1724324669778,8.58393911,143.79,143.76,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1724324669982,8.58393911,143.79,143.77,1.3907363]
["bitfinex-derivatives","SOLF0:USTF0",1724324670281,0.04393911,143.79,143.78,1.39067969]
["bitfinex-derivatives","SOLF0:USTF0",1724324670468,0.04393911,143.79,143.78,3.90420486]
["bitfinex-derivatives","SOLF0:USTF0",1724324670672,0.04393911,143.79,143.78,1.39067969]
["bitfinex-derivatives","SOLF0:USTF0",1724324670869,8.58393911,143.79,143.78,1.39067969]
["bitfinex-derivatives","SOLF0:USTF0",1724324672382,12.06013911,143.79,143.78,1.39067969]
["bitfinex-derivatives","SOLF0:USTF0",1724324672882,12.06013911,143.79,143.76,3.52053351]
["bitfinex-derivatives","SOLF0:USTF0",1724324673079,8.54,143.77,143.76,3.52053351]
["bitfinex-derivatives","SOLF0:USTF0",1724324673281,8.54,143.77,143.76,3.94874685]
["bitfinex-derivatives","SOLF0:USTF0",1724324674576,24.8465,143.78,143.76,3.94874685]
["bitfinex-derivatives","SOLF0:USTF0",1724324674782,24.8465,143.78,143.77,1.39063976]
["bitfinex-derivatives","SOLF0:USTF0",1724324675578,21.37,143.78,143.77,1.39063976]
["bitfinex-derivatives","SOLF0:USTF0",1724324675878,21.37,143.78,143.77,1.39075117]
["bitfinex-derivatives","SOLF0:USTF0",1724324677580,0.04393911,143.79,143.77,4.86745117]
["bitfinex-derivatives","SOLF0:USTF0",1724324677873,0.04393911,143.79,143.78,1.39075117]
["bitfinex-derivatives","SOLF0:USTF0",1724324678076,0.04393911,143.79,143.78,4.86715117]
["bitfinex-derivatives","SOLF0:USTF0",1724324678582,0.04393911,143.79,143.78,1.39075117]
["bitfinex-derivatives","SOLF0:USTF0",1724324678789,0.04393911,143.79,143.78,3.90489289]
["bitfinex-derivatives","SOLF0:USTF0",1724324679177,0.04393911,143.79,143.78,3.90415594]
["bitfinex-derivatives","SOLF0:USTF0",1724324680286,0.04393911,143.79,143.78,7.38055594]
["bitfinex-derivatives","SOLF0:USTF0",1724324682383,0.04393911,143.79,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724324682577,0.04393911,143.79,143.78,7.38068794]
["bitfinex-derivatives","SOLF0:USTF0",1724324684385,21.41393911,143.79,143.78,3.90428794]
["bitfinex-derivatives","SOLF0:USTF0",1724324684684,21.41393911,143.79,143.78,1.39052286]
["bitfinex-derivatives","SOLF0:USTF0",1724324684881,21.41393911,143.79,143.78,3.90428794]
["bitfinex-derivatives","SOLF0:USTF0",1724324685285,21.41393911,143.79,143.78,1.39052286]
["bitfinex-derivatives","SOLF0:USTF0",1724324685487,24.89013911,143.79,143.78,3.90428794]
["bitfinex-derivatives","SOLF0:USTF0",1724324685878,24.89013911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324686683,24.89013911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324686884,24.89013911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324687085,24.89013911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324687286,24.89013911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324687485,21.41393911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324688781,24.89013911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324688984,24.89013911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324689185,24.89013911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324689389,24.89013911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324689582,21.41393911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324689786,21.41393911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324690194,21.41393911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324690387,21.41393911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324690788,21.41393911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324690995,21.41393911,143.79,143.78,3.90545652]
["bitfinex-derivatives","SOLF0:USTF0",1724324691491,21.41393911,143.79,143.78,1.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1724324692291,21.41393911,143.79,143.76,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1724324692586,21.41393911,143.79,143.77,1.390671]
["bitfinex-derivatives","SOLF0:USTF0",1724324692791,24.89033911,143.79,143.78,1.390671]
["bitfinex-derivatives","SOLF0:USTF0",1724324696392,24.89033911,143.79,143.78,3.90571097]
["bitfinex-derivatives","SOLF0:USTF0",1724324696596,12.07033911,143.79,143.78,1.390671]
["bitfinex-derivatives","SOLF0:USTF0",1724324696794,0.04393911,143.79,143.78,1.390671]
["bitfinex-derivatives","SOLF0:USTF0",1724324696993,8.59393911,143.79,143.78,3.9057902]
["bitfinex-derivatives","SOLF0:USTF0",1724324698191,0.04393911,143.79,143.78,3.9057902]
["bitfinex-derivatives","SOLF0:USTF0",1724324698599,0.04393911,143.79,143.78,7.3821902]
["bitfinex-derivatives","SOLF0:USTF0",1724324698800,0.04393911,143.79,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724324699102,0.04393911,143.79,143.78,7.38111944]
["bitfinex-derivatives","SOLF0:USTF0",1724324700098,0.04393911,143.79,143.78,3.90471944]
["bitfinex-derivatives","SOLF0:USTF0",1724324700503,8.59393911,143.79,143.78,3.90471944]
["bitfinex-derivatives","SOLF0:USTF0",1724324702400,12.07013911,143.79,143.78,3.90471944]
["bitfinex-derivatives","SOLF0:USTF0",1724324702603,8.59393911,143.79,143.78,3.90471944]
["bitfinex-derivatives","SOLF0:USTF0",1724324704707,0.04393911,143.79,143.78,3.90471944]
["bitfinex-derivatives","SOLF0:USTF0",1724324704899,0.04393911,143.79,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724324705094,0.04393911,143.79,143.78,7.38186817]
["bitfinex-derivatives","SOLF0:USTF0",1724324706513,0.04393911,143.79,143.78,3.90546817]
["bitfinex-derivatives","SOLF0:USTF0",1724324707805,0.04393911,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724324708013,0.04393911,143.79,143.78,3.90563335]
["bitfinex-derivatives","SOLF0:USTF0",1724324710209,0.04393911,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724324710409,0.04393911,143.79,143.78,3.90589594]
["bitfinex-derivatives","SOLF0:USTF0",1724324710611,0.04393911,143.79,143.78,3.90596475]
["bitfinex-derivatives","SOLF0:USTF0",1724324711409,3.52013911,143.79,143.78,3.90596475]
["bitfinex-derivatives","SOLF0:USTF0",1724324713509,3.4767,143.77,143.76,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1724324713708,21.37,143.77,143.67,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724324713911,21.37,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724324714119,21.37,143.74,143.67,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724324714319,21.37,143.72,143.67,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724324714821,0.04743689,143.71,143.68,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1724324715215,0.04743689,143.71,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724324716521,0.04743689,143.71,143.68,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1724324717115,0.04743689,143.71,143.68,3.5312356]
["bitfinex-derivatives","SOLF0:USTF0",1724324717116,3.52573689,143.71,143.68,3.5312356]
["bitfinex-derivatives","SOLF0:USTF0",1724324717627,3.52573689,143.71,143.68,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1724324717920,3.4784,143.7,143.68,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1724324718126,24.8484,143.7,143.68,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1724324719117,24.8486,143.69,143.68,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1724324720226,21.37,143.69,143.61,6.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1724324720522,21.37,143.69,143.61,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724324720918,3.479,143.68,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724324721320,21.41695043,143.67,143.65,0.05042917]
["bitfinex-derivatives","SOLF0:USTF0",1724324721522,24.90209553,143.67,143.65,0.05042917]
["bitfinex-derivatives","SOLF0:USTF0",1724324722314,21.42279553,143.67,143.65,0.05042917]
["bitfinex-derivatives","SOLF0:USTF0",1724324722923,24.90189553,143.67,143.65,0.05042917]
["bitfinex-derivatives","SOLF0:USTF0",1724324723424,0.05279553,143.67,143.55,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724324723624,3.4797,143.65,143.57,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724324723821,3.4797,143.65,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724324724323,3.52549801,143.64,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724324724531,0.04559801,143.64,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724324725021,0.04559801,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724324725217,0.04559801,143.64,143.57,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724324725413,21.37,143.62,143.58,1.39194783]
["bitfinex-derivatives","SOLF0:USTF0",1724324725617,0.04559801,143.64,143.59,1.39194783]
["bitfinex-derivatives","SOLF0:USTF0",1724324725820,3.53265294,143.63,143.6,1.39194783]
["bitfinex-derivatives","SOLF0:USTF0",1724324726024,24.90265294,143.63,143.61,1.39194783]
["bitfinex-derivatives","SOLF0:USTF0",1724324726227,24.90265294,143.63,143.62,1.39194783]
["bitfinex-derivatives","SOLF0:USTF0",1724324726420,24.90265294,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724324726821,21.37,143.61,143.57,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724324727021,21.37,143.61,143.44,31.56406743]
["bitfinex-derivatives","SOLF0:USTF0",1724324727022,21.37,143.61,143.58,1.39236102]
["bitfinex-derivatives","SOLF0:USTF0",1724324727236,21.42092237,143.61,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324727522,0.0495439,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724324727822,0.0495439,143.58,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324728031,0.0495439,143.58,143.54,1.39249284]
["bitfinex-derivatives","SOLF0:USTF0",1724324728217,0.0495439,143.58,143.55,1.39249284]
["bitfinex-derivatives","SOLF0:USTF0",1724324728418,0.0495439,143.58,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324728828,0.0495439,143.58,143.54,1.39248791]
["bitfinex-derivatives","SOLF0:USTF0",1724324729027,0.0495439,143.58,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324729329,0.0495439,143.58,143.54,1.39253565]
["bitfinex-derivatives","SOLF0:USTF0",1724324729630,0.0495439,143.58,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324729827,0.0495439,143.58,143.54,1.39259045]
["bitfinex-derivatives","SOLF0:USTF0",1724324730124,3.5309439,143.58,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324730923,3.5309439,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724324731121,0.0495439,143.58,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324731426,0.0495439,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724324731931,0.0495439,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724324734128,3.4801,143.63,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724324734332,1.4127,143.65,143.58,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724324734333,21.37,143.65,143.58,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724324734724,3.4799,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724324734923,21.37,143.66,143.58,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724324735226,21.37,143.66,143.53,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724324735227,0.05147653,143.63,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724324735433,24.1296,143.7,143.62,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724324735920,1.3612,143.74,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1724324736121,21.37,143.67,143.59,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724324736330,3.4795,143.66,143.59,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724324736534,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324736925,0.05191566,143.64,143.62,3.53335939]
["bitfinex-derivatives","SOLF0:USTF0",1724324737934,0.05191566,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724324738431,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324740035,3.53181566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324740637,3.4801,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324741137,3.53171566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324741634,3.53181566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324742539,24.8501,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324743641,21.37,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324745641,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324746741,0.05191566,143.64,143.62,3.53345939]
["bitfinex-derivatives","SOLF0:USTF0",1724324747241,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324748644,0.05191566,143.64,143.62,3.53335939]
["bitfinex-derivatives","SOLF0:USTF0",1724324749444,21.42191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324750151,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324750449,8.60191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324751047,12.08191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324751248,8.55,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324752346,12.0301,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324753150,8.55,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324755149,12.0301,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324755549,8.55,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324757056,8.60191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324757349,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324758041,8.55,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324758547,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324758548,8.60191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324762052,0.05191566,143.64,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324762249,8.55,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324762753,12.0301,143.63,143.62,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1724324763354,3.4807,143.61,143.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724324763556,8.55,143.58,143.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724324763751,8.55,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724324763959,8.55,143.57,143.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324764152,8.55,143.57,143.5,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724324764455,8.55,143.55,143.53,3.53228831]
["bitfinex-derivatives","SOLF0:USTF0",1724324764656,0.04747793,143.55,143.53,3.5341343]
["bitfinex-derivatives","SOLF0:USTF0",1724324766347,0.04747793,143.55,143.53,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1724324766952,0.04747793,143.55,143.53,3.5340343]
["bitfinex-derivatives","SOLF0:USTF0",1724324767261,0.04747793,143.55,143.53,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1724324767554,0.04747793,143.55,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724324767751,0.04747793,143.55,143.54,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1724324771151,2.8164,143.62,143.54,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324771455,11.3664,143.62,143.56,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324771660,11.3664,143.62,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724324771661,3.4806,143.61,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724324772049,0.04719822,143.6,143.58,0.04396647]
["bitfinex-derivatives","SOLF0:USTF0",1724324777266,0.04719822,143.6,143.58,3.52526647]
["bitfinex-derivatives","SOLF0:USTF0",1724324782363,0.04719822,143.6,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724324782660,0.04719822,143.6,143.59,4.87320922]
["bitfinex-derivatives","SOLF0:USTF0",1724324782864,0.04719822,143.6,143.59,13.42320922]
["bitfinex-derivatives","SOLF0:USTF0",1724324784961,0.04719822,143.6,143.59,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1724324785274,0.04719822,143.6,143.59,13.42315645]
["bitfinex-derivatives","SOLF0:USTF0",1724324787968,1.4043,143.66,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724324788170,1.4043,143.66,143.58,0.04396647]
["bitfinex-derivatives","SOLF0:USTF0",1724324788171,8.55,143.68,143.63,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324788374,2.7058,143.7,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324788671,4.8288,143.7,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324788968,8.55,143.72,143.67,1.39157772]
["bitfinex-derivatives","SOLF0:USTF0",1724324789174,0.04756403,143.69,143.68,4.87027772]
["bitfinex-derivatives","SOLF0:USTF0",1724324790573,0.04756403,143.69,143.68,13.42027772]
["bitfinex-derivatives","SOLF0:USTF0",1724324794876,8.55,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724324795173,13.424,143.77,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324795373,13.424,143.77,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724324795877,0.05077797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324796577,3.52767797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324796771,0.05077797,143.76,143.74,3.52998965]
["bitfinex-derivatives","SOLF0:USTF0",1724324796974,0.05077797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324798276,0.05077797,143.76,143.74,3.52988965]
["bitfinex-derivatives","SOLF0:USTF0",1724324798576,0.05077797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324798777,0.05077797,143.76,143.74,8.60258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324798987,0.05077797,143.76,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724324799373,0.05077797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324800271,0.05077797,143.76,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724324800473,0.05077797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324800474,8.60077797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324800677,8.55,143.75,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324800877,12.0272,143.75,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324803384,0.05077797,143.76,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324803779,8.55,143.75,143.74,0.05258965]
["bitfinex-derivatives","SOLF0:USTF0",1724324804782,8.55,143.75,143.66,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724324804987,8.55,143.71,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324805287,8.55,143.71,143.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724324805288,8.55,143.73,143.67,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324805879,0.04530023,143.71,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724324806581,0.04530023,143.71,143.69,3.52491339]
["bitfinex-derivatives","SOLF0:USTF0",1724324807085,0.04530023,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724324807885,0.04530023,143.71,143.69,12.07491339]
["bitfinex-derivatives","SOLF0:USTF0",1724324808399,0.04530023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324808889,3.52350023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324810989,0.04530023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324811586,3.52360023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324813283,0.04530023,143.71,143.69,3.52501339]
["bitfinex-derivatives","SOLF0:USTF0",1724324814497,0.04530023,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724324817194,0.04530023,143.71,143.69,8.59641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324817500,0.04530023,143.71,143.69,3.52491339]
["bitfinex-derivatives","SOLF0:USTF0",1724324818596,0.04530023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324819195,0.04530023,143.71,143.69,3.52501339]
["bitfinex-derivatives","SOLF0:USTF0",1724324819989,3.52340023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324823299,3.4784,143.7,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324823996,12.07350023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324824498,8.59530023,143.71,143.69,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1724324824800,8.55,143.7,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324825597,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324825798,0.04815863,143.68,143.66,3.53112645]
["bitfinex-derivatives","SOLF0:USTF0",1724324826092,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324826297,3.52715863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324826499,12.07715863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324828699,8.59815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324829400,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324829798,0.04815863,143.68,143.66,3.53112645]
["bitfinex-derivatives","SOLF0:USTF0",1724324830196,0.04815863,143.68,143.67,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324830504,0.04815863,143.68,143.67,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724324832006,0.04815863,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724324833106,0.04815863,143.68,143.66,3.53112645]
["bitfinex-derivatives","SOLF0:USTF0",1724324833809,3.52715863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324834010,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324834807,3.52725863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324835305,3.52725863,143.68,143.66,3.53102645]
["bitfinex-derivatives","SOLF0:USTF0",1724324835505,0.04815863,143.68,143.66,3.53102645]
["bitfinex-derivatives","SOLF0:USTF0",1724324835916,0.04815863,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724324836310,0.04815863,143.68,143.66,8.60182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324836908,0.04815863,143.68,143.66,3.53102645]
["bitfinex-derivatives","SOLF0:USTF0",1724324837108,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324837509,3.52715863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324839322,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324842718,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324842913,13.3644,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324847915,4.8144,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324850923,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324856024,3.52715863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324858027,0.04815863,143.68,143.66,3.53102645]
["bitfinex-derivatives","SOLF0:USTF0",1724324858324,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324858527,0.04815863,143.68,143.66,3.53102645]
["bitfinex-derivatives","SOLF0:USTF0",1724324860323,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324860829,0.04815863,143.68,143.66,3.53112645]
["bitfinex-derivatives","SOLF0:USTF0",1724324861829,3.52705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324862034,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324862327,0.04815863,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724324862925,0.04815863,143.68,143.66,3.53102645]
["bitfinex-derivatives","SOLF0:USTF0",1724324863434,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324864028,3.52705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324864635,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324870321,0.04815863,143.68,143.67,1.39174188]
["bitfinex-derivatives","SOLF0:USTF0",1724324870529,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324870732,3.52705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324873529,0.04815863,143.68,143.66,3.53112645]
["bitfinex-derivatives","SOLF0:USTF0",1724324873930,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324874439,0.04815863,143.68,143.67,1.39182938]
["bitfinex-derivatives","SOLF0:USTF0",1724324874625,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324875231,3.52705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324875531,3.52705863,143.68,143.67,1.39183749]
["bitfinex-derivatives","SOLF0:USTF0",1724324875532,12.07705863,143.68,143.67,1.39183749]
["bitfinex-derivatives","SOLF0:USTF0",1724324875734,12.07705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324876433,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324877435,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324878940,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324879141,3.52705863,143.68,143.66,1.44370573]
["bitfinex-derivatives","SOLF0:USTF0",1724324879341,3.52705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324880141,0.04815863,143.68,143.67,1.39183937]
["bitfinex-derivatives","SOLF0:USTF0",1724324881344,12.07705863,143.68,143.67,1.39183937]
["bitfinex-derivatives","SOLF0:USTF0",1724324881839,12.07705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324882047,8.55,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324882343,8.55,143.67,143.66,1.44373647]
["bitfinex-derivatives","SOLF0:USTF0",1724324882541,12.0291,143.67,143.66,1.44373647]
["bitfinex-derivatives","SOLF0:USTF0",1724324883935,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324884138,12.0291,143.67,143.66,1.443681]
["bitfinex-derivatives","SOLF0:USTF0",1724324884343,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324884545,12.0291,143.67,143.66,1.44368221]
["bitfinex-derivatives","SOLF0:USTF0",1724324885239,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324885440,12.0291,143.67,143.66,1.44368156]
["bitfinex-derivatives","SOLF0:USTF0",1724324886242,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324886446,12.0291,143.67,143.66,1.44368951]
["bitfinex-derivatives","SOLF0:USTF0",1724324886641,8.59815863,143.68,143.66,1.44368951]
["bitfinex-derivatives","SOLF0:USTF0",1724324886837,0.04815863,143.68,143.67,1.39184953]
["bitfinex-derivatives","SOLF0:USTF0",1724324887247,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324887449,3.52705863,143.68,143.67,1.39184919]
["bitfinex-derivatives","SOLF0:USTF0",1724324889145,0.04815863,143.68,143.67,1.39184919]
["bitfinex-derivatives","SOLF0:USTF0",1724324890649,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324891038,0.04815863,143.68,143.67,1.39178267]
["bitfinex-derivatives","SOLF0:USTF0",1724324894047,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324894249,0.04815863,143.68,143.67,1.39178267]
["bitfinex-derivatives","SOLF0:USTF0",1724324895454,0.04815863,143.68,143.67,13.42088267]
["bitfinex-derivatives","SOLF0:USTF0",1724324899150,0.04815863,143.68,143.67,4.87088267]
["bitfinex-derivatives","SOLF0:USTF0",1724324899352,0.04815863,143.68,143.67,1.39178267]
["bitfinex-derivatives","SOLF0:USTF0",1724324900363,0.04815863,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724324900653,0.04815863,143.68,143.67,4.87063213]
["bitfinex-derivatives","SOLF0:USTF0",1724324902652,0.04815863,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724324902847,0.04815863,143.68,143.67,13.42063163]
["bitfinex-derivatives","SOLF0:USTF0",1724324903858,0.04815863,143.68,143.67,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724324904162,0.04815863,143.68,143.67,13.42063448]
["bitfinex-derivatives","SOLF0:USTF0",1724324904753,0.04815863,143.68,143.67,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724324904962,0.04815863,143.68,143.67,13.42063163]
["bitfinex-derivatives","SOLF0:USTF0",1724324905157,0.04815863,143.68,143.67,1.39153163]
["bitfinex-derivatives","SOLF0:USTF0",1724324905551,0.04815863,143.68,143.67,9.94153163]
["bitfinex-derivatives","SOLF0:USTF0",1724324905954,0.04815863,143.68,143.67,9.94158767]
["bitfinex-derivatives","SOLF0:USTF0",1724324907159,0.04815863,143.68,143.67,1.39158767]
["bitfinex-derivatives","SOLF0:USTF0",1724324907357,0.04815863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324907759,3.52705863,143.68,143.67,1.39161786]
["bitfinex-derivatives","SOLF0:USTF0",1724324908861,3.52705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324909062,3.52705863,143.68,143.67,1.39168616]
["bitfinex-derivatives","SOLF0:USTF0",1724324911455,0.04815863,143.68,143.67,1.39168616]
["bitfinex-derivatives","SOLF0:USTF0",1724324912556,0.04815863,143.68,143.67,1.39171744]
["bitfinex-derivatives","SOLF0:USTF0",1724324913557,3.52705863,143.68,143.67,1.39171744]
["bitfinex-derivatives","SOLF0:USTF0",1724324914257,12.07705863,143.68,143.67,1.39171744]
["bitfinex-derivatives","SOLF0:USTF0",1724324914657,12.07705863,143.68,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324914658,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324914866,3.4791,143.67,143.66,1.4437924]
["bitfinex-derivatives","SOLF0:USTF0",1724324915067,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324915264,3.4791,143.67,143.66,1.44379257]
["bitfinex-derivatives","SOLF0:USTF0",1724324916068,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324916471,3.4791,143.67,143.66,1.44380294]
["bitfinex-derivatives","SOLF0:USTF0",1724324917158,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324917367,3.4791,143.67,143.66,1.44381195]
["bitfinex-derivatives","SOLF0:USTF0",1724324917666,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324917868,3.4791,143.67,143.66,1.44380294]
["bitfinex-derivatives","SOLF0:USTF0",1724324918367,3.4791,143.67,143.66,1.44380401]
["bitfinex-derivatives","SOLF0:USTF0",1724324921171,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324921466,3.4791,143.67,143.66,1.44380305]
["bitfinex-derivatives","SOLF0:USTF0",1724324923968,12.0291,143.67,143.66,1.44380305]
["bitfinex-derivatives","SOLF0:USTF0",1724324924370,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324924563,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324924768,3.4791,143.67,143.66,1.44385055]
["bitfinex-derivatives","SOLF0:USTF0",1724324927172,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324932274,12.0291,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324932575,13.4242,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324933576,4.8742,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324944080,3.4791,143.67,143.66,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1724324944775,3.52705863,143.68,143.66,1.44368366]
["bitfinex-derivatives","SOLF0:USTF0",1724324944972,0.04815863,143.68,143.67,1.39185721]
["bitfinex-derivatives","SOLF0:USTF0",1724324945977,0.04815863,143.68,143.67,5.43213241]
["bitfinex-derivatives","SOLF0:USTF0",1724324946481,0.04815863,143.68,143.66,12.08112645]
["bitfinex-derivatives","SOLF0:USTF0",1724324946682,0.04815863,143.68,143.67,1.39170048]
["bitfinex-derivatives","SOLF0:USTF0",1724324946881,0.04815863,143.68,143.67,5.43214395]
["bitfinex-derivatives","SOLF0:USTF0",1724324947074,0.04815863,143.68,143.67,8.91124395]
["bitfinex-derivatives","SOLF0:USTF0",1724324947684,3.4775,143.74,143.67,5.43214395]
["bitfinex-derivatives","SOLF0:USTF0",1724324947986,20.88,143.8,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324947987,8.55,143.77,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324948183,3.9662,143.78,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324948383,3.9662,143.78,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724324948587,3.9662,143.78,143.68,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724324948588,2.6601,143.78,143.73,9.94121613]
["bitfinex-derivatives","SOLF0:USTF0",1724324948791,0.04518705,143.77,143.74,14.02599898]
["bitfinex-derivatives","SOLF0:USTF0",1724324948985,0.04518705,143.77,143.75,8.90267423]
["bitfinex-derivatives","SOLF0:USTF0",1724324949290,0.04518705,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724324949486,0.04518705,143.77,143.74,8.60032475]
["bitfinex-derivatives","SOLF0:USTF0",1724324949682,0.04518705,143.77,143.75,1.39097473]
["bitfinex-derivatives","SOLF0:USTF0",1724324949886,0.04518705,143.77,143.76,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724324950185,0.04518705,143.77,143.76,17.45044246]
["bitfinex-derivatives","SOLF0:USTF0",1724324950984,0.04518705,143.77,143.76,13.41766413]
["bitfinex-derivatives","SOLF0:USTF0",1724324951482,0.04518705,143.77,143.76,17.44881784]
["bitfinex-derivatives","SOLF0:USTF0",1724324952279,0.04518705,143.77,143.76,13.41766413]
["bitfinex-derivatives","SOLF0:USTF0",1724324953085,0.04518705,143.77,143.76,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724324955685,3.4759,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724324956789,3.5252867,143.81,143.78,3.5238521]
["bitfinex-derivatives","SOLF0:USTF0",1724324958687,0.0493867,143.81,143.78,3.5238521]
["bitfinex-derivatives","SOLF0:USTF0",1724324960490,0.0493867,143.81,143.79,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724324960690,0.0493867,143.81,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324960892,0.0493867,143.81,143.8,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1724324963188,0.0493867,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724324972999,0.0493867,143.81,143.8,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1724324975495,0.0493867,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724324979100,0.0493867,143.81,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324979101,8.5993867,143.81,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324979999,3.476,143.8,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324980999,3.4762,143.79,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324981196,8.55,143.8,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324981802,12.0261,143.8,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324982904,3.4762,143.79,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324990411,12.026,143.8,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324990714,8.55,143.8,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324991513,3.4762,143.79,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324991917,12.026,143.8,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324992115,1.3362867,143.81,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324992616,1.3362867,143.81,143.78,3.5238521]
["bitfinex-derivatives","SOLF0:USTF0",1724324993011,1.3362867,143.81,143.78,0.0474521]
["bitfinex-derivatives","SOLF0:USTF0",1724324994822,1.3362867,143.81,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324995020,0.0493867,143.81,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324995710,0.0493867,143.81,143.79,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724324997118,0.0493867,143.81,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724324997317,0.0493867,143.81,143.78,3.5238521]
["bitfinex-derivatives","SOLF0:USTF0",1724324998622,3.5250867,143.81,143.78,3.5238521]
["bitfinex-derivatives","SOLF0:USTF0",1724324998811,0.0493867,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724325000618,0.0493867,143.81,143.78,3.5238521]
["bitfinex-derivatives","SOLF0:USTF0",1724325002535,3.5250867,143.81,143.78,3.5238521]
["bitfinex-derivatives","SOLF0:USTF0",1724325004434,0.0493867,143.81,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724325005629,0.0493867,143.81,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724325009825,0.0493867,143.81,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724325013233,0.0493867,143.81,143.8,1.39040013]
["bitfinex-derivatives","SOLF0:USTF0",1724325013436,0.0493867,143.81,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724325013636,0.0493867,143.81,143.8,1.39040807]
["bitfinex-derivatives","SOLF0:USTF0",1724325013941,0.0493867,143.81,143.8,4.86630807]
["bitfinex-derivatives","SOLF0:USTF0",1724325014241,0.0493867,143.81,143.8,8.8970211]
["bitfinex-derivatives","SOLF0:USTF0",1724325014441,0.0493867,143.81,143.8,8.89700842]
["bitfinex-derivatives","SOLF0:USTF0",1724325014836,0.0493867,143.81,143.8,17.44700842]
["bitfinex-derivatives","SOLF0:USTF0",1724325015934,3.4749,143.85,143.8,13.97110842]
["bitfinex-derivatives","SOLF0:USTF0",1724325016134,3.51052068,143.9,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325016332,8.55,143.89,143.84,8.89600842]
["bitfinex-derivatives","SOLF0:USTF0",1724325016530,8.55,143.89,143.85,1.39039539]
["bitfinex-derivatives","SOLF0:USTF0",1724325016741,8.55,143.89,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724325016938,0.04998248,143.88,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325017139,0.04998248,143.88,143.85,1.4350024]
["bitfinex-derivatives","SOLF0:USTF0",1724325017440,8.59998248,143.88,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325018840,3.4744,143.87,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325020841,3.52408248,143.88,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325022242,8.55,143.87,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325022443,8.55,143.86,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325022838,12.0245,143.86,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325026544,3.4743,143.87,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325028247,3.52408248,143.88,143.85,3.51966754]
["bitfinex-derivatives","SOLF0:USTF0",1724325028952,0.04998248,143.88,143.85,3.51966754]
["bitfinex-derivatives","SOLF0:USTF0",1724325030143,0.04998248,143.88,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325030946,3.52408248,143.88,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325039161,0.04998248,143.88,143.85,8.59496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325039759,0.04998248,143.88,143.86,1.38975025]
["bitfinex-derivatives","SOLF0:USTF0",1724325039951,0.04998248,143.88,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724325040257,0.04998248,143.88,143.87,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325040457,0.04998248,143.88,143.87,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724325041256,0.04998248,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724325041460,0.04998248,143.88,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325041957,0.04998248,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724325048979,3.52408248,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724325052473,0.04998248,143.88,143.86,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1724325053764,0.04998248,143.88,143.87,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724325054469,0.04998248,143.88,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724325054667,0.04998248,143.88,143.85,8.59496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325054864,0.04998248,143.88,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724325055268,8.59998248,143.88,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325055468,8.55,143.87,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325055865,12.0244,143.87,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325056672,12.0246,143.86,143.85,0.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1724325057873,3.4749,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724325058071,8.55,143.84,143.82,5.41927679]
["bitfinex-derivatives","SOLF0:USTF0",1724325058271,8.55,143.84,143.83,1.39004975]
["bitfinex-derivatives","SOLF0:USTF0",1724325059576,8.55,143.84,143.83,1.39004288]
["bitfinex-derivatives","SOLF0:USTF0",1724325060072,8.55,143.84,143.82,0.04595171]
["bitfinex-derivatives","SOLF0:USTF0",1724325060774,12.0251,143.84,143.82,0.04595171]
["bitfinex-derivatives","SOLF0:USTF0",1724325061472,12.0251,143.84,143.83,1.39013031]
["bitfinex-derivatives","SOLF0:USTF0",1724325061974,12.0251,143.84,143.82,0.04595171]
["bitfinex-derivatives","SOLF0:USTF0",1724325062180,0.04944703,143.85,143.83,1.39012287]
["bitfinex-derivatives","SOLF0:USTF0",1724325062181,3.52434703,143.85,143.83,1.39012287]
["bitfinex-derivatives","SOLF0:USTF0",1724325062475,3.52434703,143.85,143.82,3.52145171]
["bitfinex-derivatives","SOLF0:USTF0",1724325062677,3.52434703,143.85,143.83,1.39013746]
["bitfinex-derivatives","SOLF0:USTF0",1724325062874,3.52434703,143.85,143.82,3.52145171]
["bitfinex-derivatives","SOLF0:USTF0",1724325063079,3.52434703,143.85,143.83,1.39013746]
["bitfinex-derivatives","SOLF0:USTF0",1724325063278,3.52434703,143.85,143.82,3.52145171]
["bitfinex-derivatives","SOLF0:USTF0",1724325063479,3.52434703,143.85,143.83,1.39013746]
["bitfinex-derivatives","SOLF0:USTF0",1724325063780,3.52434703,143.85,143.82,3.52145171]
["bitfinex-derivatives","SOLF0:USTF0",1724325064079,3.52434703,143.85,143.83,1.39013746]
["bitfinex-derivatives","SOLF0:USTF0",1724325064279,3.52434703,143.85,143.82,3.52145171]
["bitfinex-derivatives","SOLF0:USTF0",1724325064480,3.52434703,143.85,143.83,1.39013746]
["bitfinex-derivatives","SOLF0:USTF0",1724325064685,3.52434703,143.85,143.82,3.52145171]
["bitfinex-derivatives","SOLF0:USTF0",1724325064878,0.04944703,143.85,143.83,1.39013639]
["bitfinex-derivatives","SOLF0:USTF0",1724325065078,0.04944703,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724325065580,0.04944703,143.85,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724325065877,0.04944703,143.85,143.84,13.41518046]
["bitfinex-derivatives","SOLF0:USTF0",1724325066474,0.04944703,143.85,143.84,4.86518046]
["bitfinex-derivatives","SOLF0:USTF0",1724325067080,0.04944703,143.85,143.84,1.39008046]
["bitfinex-derivatives","SOLF0:USTF0",1724325068784,0.04944703,143.85,143.82,0.04595171]
["bitfinex-derivatives","SOLF0:USTF0",1724325069082,0.04944703,143.85,143.83,1.39009356]
["bitfinex-derivatives","SOLF0:USTF0",1724325069271,0.04944703,143.85,143.84,1.39009356]
["bitfinex-derivatives","SOLF0:USTF0",1724325069877,0.04944703,143.85,143.84,4.86519356]
["bitfinex-derivatives","SOLF0:USTF0",1724325071586,0.04944703,143.85,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724325071778,0.04944703,143.85,143.84,4.86512392]
["bitfinex-derivatives","SOLF0:USTF0",1724325073481,0.04944703,143.85,143.84,1.39002392]
["bitfinex-derivatives","SOLF0:USTF0",1724325075084,0.04944703,143.85,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724325075279,0.04944703,143.85,143.84,1.39004976]
["bitfinex-derivatives","SOLF0:USTF0",1724325077681,3.52424703,143.85,143.84,1.39004976]
["bitfinex-derivatives","SOLF0:USTF0",1724325077876,0.04944703,143.85,143.84,1.39004976]
["bitfinex-derivatives","SOLF0:USTF0",1724325078387,0.04944703,143.85,143.84,4.86504976]
["bitfinex-derivatives","SOLF0:USTF0",1724325078582,0.04944703,143.85,143.84,1.39004976]
["bitfinex-derivatives","SOLF0:USTF0",1724325079489,0.04944703,143.85,143.83,12.0252]
["bitfinex-derivatives","SOLF0:USTF0",1724325079784,0.04944703,143.85,143.84,1.39003291]
["bitfinex-derivatives","SOLF0:USTF0",1724325080090,0.04944703,143.85,143.84,4.86503291]
["bitfinex-derivatives","SOLF0:USTF0",1724325082091,0.04944703,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724325082291,0.04944703,143.85,143.84,4.86503209]
["bitfinex-derivatives","SOLF0:USTF0",1724325084491,0.04944703,143.85,143.84,4.86503103]
["bitfinex-derivatives","SOLF0:USTF0",1724325085893,0.04944703,143.85,143.84,1.39003103]
["bitfinex-derivatives","SOLF0:USTF0",1724325086293,8.59944703,143.85,143.82,0.04595171]
["bitfinex-derivatives","SOLF0:USTF0",1724325086494,12.07424703,143.85,143.83,1.39011863]
["bitfinex-derivatives","SOLF0:USTF0",1724325086789,12.07424703,143.85,143.84,1.39011863]
["bitfinex-derivatives","SOLF0:USTF0",1724325089792,12.07424703,143.85,143.82,0.04595171]
["bitfinex-derivatives","SOLF0:USTF0",1724325089993,12.07424703,143.85,143.83,1.3901422]
["bitfinex-derivatives","SOLF0:USTF0",1724325090189,12.07424703,143.85,143.84,1.3901422]
["bitfinex-derivatives","SOLF0:USTF0",1724325091997,3.52424703,143.85,143.84,1.3901422]
["bitfinex-derivatives","SOLF0:USTF0",1724325092198,0.04944703,143.85,143.84,1.3901422]
["bitfinex-derivatives","SOLF0:USTF0",1724325095497,0.04944703,143.85,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724325095704,0.04944703,143.85,143.84,1.39006167]
["bitfinex-derivatives","SOLF0:USTF0",1724325096496,0.04944703,143.85,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724325096697,0.04944703,143.85,143.84,1.39004976]
["bitfinex-derivatives","SOLF0:USTF0",1724325099601,0.04944703,143.85,143.84,4.86504976]
["bitfinex-derivatives","SOLF0:USTF0",1724325099800,0.04944703,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724325100008,0.04944703,143.85,143.84,4.86504182]
["bitfinex-derivatives","SOLF0:USTF0",1724325101708,0.04944703,143.85,143.84,13.41504182]
["bitfinex-derivatives","SOLF0:USTF0",1724325103007,0.04944703,143.85,143.84,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1724325103208,0.04944703,143.85,143.84,13.41482798]
["bitfinex-derivatives","SOLF0:USTF0",1724325103507,0.04944703,143.85,143.84,13.41483574]
["bitfinex-derivatives","SOLF0:USTF0",1724325103707,3.474,143.89,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724325103907,3.474,143.89,143.87,1.38983574]
["bitfinex-derivatives","SOLF0:USTF0",1724325104109,3.474,143.89,143.88,1.38983574]
["bitfinex-derivatives","SOLF0:USTF0",1724325105313,0.05189945,143.9,143.88,1.38983574]
["bitfinex-derivatives","SOLF0:USTF0",1724325105509,0.05189945,143.9,143.89,1.38983574]
["bitfinex-derivatives","SOLF0:USTF0",1724325105706,0.05189945,143.9,143.89,5.41385064]
["bitfinex-derivatives","SOLF0:USTF0",1724325106012,0.05189945,143.9,143.89,8.88765064]
["bitfinex-derivatives","SOLF0:USTF0",1724325106507,0.05189945,143.9,143.89,8.88739015]
["bitfinex-derivatives","SOLF0:USTF0",1724325107513,0.05189945,143.9,143.89,8.88690553]
["bitfinex-derivatives","SOLF0:USTF0",1724325109909,0.05189945,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325110106,0.05189945,143.9,143.89,7.49855111]
["bitfinex-derivatives","SOLF0:USTF0",1724325110315,0.05189945,143.9,143.89,10.27761971]
["bitfinex-derivatives","SOLF0:USTF0",1724325110713,0.05189945,143.9,143.89,6.80332157]
["bitfinex-derivatives","SOLF0:USTF0",1724325112819,0.05189945,143.9,143.89,10.27712157]
["bitfinex-derivatives","SOLF0:USTF0",1724325113113,0.05189945,143.9,143.89,4.8633343]
["bitfinex-derivatives","SOLF0:USTF0",1724325113511,0.05189945,143.9,143.89,10.2764753]
["bitfinex-derivatives","SOLF0:USTF0",1724325115016,0.05189945,143.9,143.89,18.8264753]
["bitfinex-derivatives","SOLF0:USTF0",1724325115219,3.4727,143.94,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724325115417,8.55,143.93,143.92,1.38946286]
["bitfinex-derivatives","SOLF0:USTF0",1724325115619,3.4731,143.92,143.87,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325115819,3.4731,143.92,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724325116115,3.52153714,143.92,143.9,5.41282908]
["bitfinex-derivatives","SOLF0:USTF0",1724325116320,3.52153714,143.92,143.91,1.38943061]
["bitfinex-derivatives","SOLF0:USTF0",1724325116521,3.52153714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325116721,3.52153714,143.92,143.9,5.41314109]
["bitfinex-derivatives","SOLF0:USTF0",1724325117022,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325117214,0.04843714,143.92,143.9,5.41314109]
["bitfinex-derivatives","SOLF0:USTF0",1724325117415,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325117616,0.04843714,143.92,143.9,5.41327863]
["bitfinex-derivatives","SOLF0:USTF0",1724325117815,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325118017,0.04843714,143.92,143.9,8.887166]
["bitfinex-derivatives","SOLF0:USTF0",1724325118217,0.04843714,143.92,143.9,7.49770314]
["bitfinex-derivatives","SOLF0:USTF0",1724325118417,3.52163714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325118721,12.07163714,143.92,143.9,1.38946286]
["bitfinex-derivatives","SOLF0:USTF0",1724325119119,12.07163714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325119419,12.07163714,143.92,143.9,1.38949506]
["bitfinex-derivatives","SOLF0:USTF0",1724325119625,12.07163714,143.92,143.89,3.52174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325119821,12.07163714,143.92,143.9,1.38946337]
["bitfinex-derivatives","SOLF0:USTF0",1724325120025,12.07163714,143.92,143.89,3.52174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325120326,3.52163714,143.92,143.9,1.38946337]
["bitfinex-derivatives","SOLF0:USTF0",1724325120522,3.52163714,143.92,143.89,3.52174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325120721,3.52163714,143.92,143.9,1.38946337]
["bitfinex-derivatives","SOLF0:USTF0",1724325121026,3.52163714,143.92,143.89,3.52174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325121322,3.52163714,143.92,143.9,1.38946337]
["bitfinex-derivatives","SOLF0:USTF0",1724325121513,8.59843714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325121825,8.55,143.9,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325123826,3.4735,143.91,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325124120,12.07163714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325124531,3.4734,143.91,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325127629,12.07163714,143.92,143.89,3.52174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325127832,0.04843714,143.92,143.89,3.52174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325129426,3.52153714,143.92,143.89,3.52174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325130734,3.52153714,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724325130735,0.04843714,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724325132529,0.04843714,143.92,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724325133026,0.04843714,143.92,143.91,4.8626799]
["bitfinex-derivatives","SOLF0:USTF0",1724325133534,0.04843714,143.92,143.91,17.43459943]
["bitfinex-derivatives","SOLF0:USTF0",1724325134028,0.04843714,143.92,143.91,16.04531953]
["bitfinex-derivatives","SOLF0:USTF0",1724325134228,0.04843714,143.92,143.91,17.4345456]
["bitfinex-derivatives","SOLF0:USTF0",1724325135236,0.04843714,143.92,143.91,13.9611456]
["bitfinex-derivatives","SOLF0:USTF0",1724325136428,0.04843714,143.92,143.91,9.93922607]
["bitfinex-derivatives","SOLF0:USTF0",1724325136643,0.04843714,143.92,143.91,13.95751359]
["bitfinex-derivatives","SOLF0:USTF0",1724325137937,3.52153714,143.92,143.91,13.95751359]
["bitfinex-derivatives","SOLF0:USTF0",1724325138134,0.04843714,143.92,143.91,13.95751359]
["bitfinex-derivatives","SOLF0:USTF0",1724325140739,0.04843714,143.92,143.91,17.43091359]
["bitfinex-derivatives","SOLF0:USTF0",1724325141243,0.04843714,143.92,143.91,13.95751359]
["bitfinex-derivatives","SOLF0:USTF0",1724325142442,0.04843714,143.92,143.91,9.93922607]
["bitfinex-derivatives","SOLF0:USTF0",1724325143139,0.04843714,143.92,143.91,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325143439,0.04843714,143.92,143.91,9.93917426]
["bitfinex-derivatives","SOLF0:USTF0",1724325143643,3.52153714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325143843,3.52153714,143.92,143.9,5.4075581]
["bitfinex-derivatives","SOLF0:USTF0",1724325144044,3.52153714,143.92,143.91,1.38930124]
["bitfinex-derivatives","SOLF0:USTF0",1724325145439,3.52153714,143.92,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325145943,0.04843714,143.92,143.9,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724325146243,0.04843714,143.92,143.91,9.9392066]
["bitfinex-derivatives","SOLF0:USTF0",1724325146647,0.04843714,143.92,143.91,13.4126066]
["bitfinex-derivatives","SOLF0:USTF0",1724325150643,3.52153714,143.92,143.91,1.3892066]
["bitfinex-derivatives","SOLF0:USTF0",1724325150843,8.59843714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325151440,3.4735,143.91,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325151847,0.04843714,143.92,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724325152043,0.04843714,143.92,143.89,8.59794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325153447,3.52163714,143.92,143.89,8.59794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325153750,0.04843714,143.92,143.89,8.59794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325154250,3.52163714,143.92,143.89,8.59794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325154451,3.52163714,143.92,143.89,12.07174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325155853,0.04843714,143.92,143.89,12.07174035]
["bitfinex-derivatives","SOLF0:USTF0",1724325156349,0.04843714,143.92,143.9,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1724325158255,0.04843714,143.92,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325159164,0.04843714,143.92,143.9,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724325159775,0.04843714,143.92,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325160268,0.04843714,143.92,143.9,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724325161367,0.04843714,143.92,143.91,1.38930169]
["bitfinex-derivatives","SOLF0:USTF0",1724325162572,0.04843714,143.92,143.9,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724325162960,3.52173714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325163159,3.52173714,143.92,143.9,1.38930274]
["bitfinex-derivatives","SOLF0:USTF0",1724325164067,0.04843714,143.92,143.9,1.38930274]
["bitfinex-derivatives","SOLF0:USTF0",1724325164772,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325165079,0.04843714,143.92,143.9,1.38940641]
["bitfinex-derivatives","SOLF0:USTF0",1724325165371,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325165671,0.04843714,143.92,143.9,5.40789521]
["bitfinex-derivatives","SOLF0:USTF0",1724325165869,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325166073,0.04843714,143.92,143.9,1.38940747]
["bitfinex-derivatives","SOLF0:USTF0",1724325166274,0.04843714,143.92,143.91,1.38940747]
["bitfinex-derivatives","SOLF0:USTF0",1724325166966,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325167163,0.04843714,143.92,143.9,1.38940641]
["bitfinex-derivatives","SOLF0:USTF0",1724325167369,0.04843714,143.92,143.89,3.52164035]
["bitfinex-derivatives","SOLF0:USTF0",1724325167370,0.04843714,143.92,143.91,1.38940641]
["bitfinex-derivatives","SOLF0:USTF0",1724325167571,3.52153714,143.92,143.91,1.38940641]
["bitfinex-derivatives","SOLF0:USTF0",1724325167768,8.59843714,143.92,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325167969,8.55,143.9,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325168163,12.0236,143.9,143.89,0.04794035]
["bitfinex-derivatives","SOLF0:USTF0",1724325170073,8.55,143.9,143.73,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1724325170372,4.90209383,143.92,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724325170373,8.55,143.87,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724325170581,3.4747,143.86,143.83,5.41515433]
["bitfinex-derivatives","SOLF0:USTF0",1724325170874,3.4747,143.86,143.84,5.41515433]
["bitfinex-derivatives","SOLF0:USTF0",1724325171078,3.4747,143.86,143.84,0.05027617]
["bitfinex-derivatives","SOLF0:USTF0",1724325171079,3.4748,143.85,143.84,0.05027617]
["bitfinex-derivatives","SOLF0:USTF0",1724325172672,3.4748,143.85,143.84,1.44041308]
["bitfinex-derivatives","SOLF0:USTF0",1724325173072,3.4748,143.85,143.84,0.05027617]
["bitfinex-derivatives","SOLF0:USTF0",1724325179975,3.4748,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724325180179,9.95852453,143.86,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325180180,13.43322453,143.86,143.82,1.39014483]
["bitfinex-derivatives","SOLF0:USTF0",1724325180482,13.43322453,143.86,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325180675,13.3888,143.86,143.82,4.86554466]
["bitfinex-derivatives","SOLF0:USTF0",1724325180879,0.04607693,143.85,143.82,3.52092098]
["bitfinex-derivatives","SOLF0:USTF0",1724325181082,3.52087693,143.85,143.82,3.52092098]
["bitfinex-derivatives","SOLF0:USTF0",1724325181381,0.04607693,143.85,143.82,12.07092098]
["bitfinex-derivatives","SOLF0:USTF0",1724325182078,8.59607693,143.85,143.82,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1724325182289,8.55,143.84,143.82,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1724325182673,12.0252,143.84,143.82,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1724325183184,8.55,143.84,143.82,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1724325183377,3.52097693,143.85,143.82,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1724325183579,8.59607693,143.85,143.82,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1724325184079,0.04607693,143.85,143.82,8.59552098]
["bitfinex-derivatives","SOLF0:USTF0",1724325185387,0.04607693,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724325185588,0.04607693,143.85,143.84,4.86489506]
["bitfinex-derivatives","SOLF0:USTF0",1724325186084,0.04607693,143.85,143.84,13.41489506]
["bitfinex-derivatives","SOLF0:USTF0",1724325188183,0.04607693,143.85,143.84,17.44060942]
["bitfinex-derivatives","SOLF0:USTF0",1724325188590,0.04607693,143.85,143.84,17.44073111]
["bitfinex-derivatives","SOLF0:USTF0",1724325188791,1.3811,143.91,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724325189087,1.3811,143.91,143.88,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325189283,4.8547,143.91,143.88,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325189889,4.901109,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325190187,3.4736,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325191182,1.427509,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325191183,4.900909,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325191584,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325193185,13.450909,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325193581,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325194794,8.55,143.9,143.88,3.52755054]
["bitfinex-derivatives","SOLF0:USTF0",1724325195182,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325196579,12.0237,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325196783,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325197291,12.0236,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325197487,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325201181,12.0237,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325202289,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325202690,12.0237,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325203599,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325204795,12.0236,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325205592,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325209400,8.55,143.9,143.88,3.52755054]
["bitfinex-derivatives","SOLF0:USTF0",1724325209794,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325213705,12.0236,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325215505,8.55,143.9,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325215709,0.046409,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325215998,0.046409,143.91,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325216208,0.046409,143.91,143.9,13.96245034]
["bitfinex-derivatives","SOLF0:USTF0",1724325216396,0.046409,143.91,143.9,17.43399881]
["bitfinex-derivatives","SOLF0:USTF0",1724325219003,0.046409,143.91,143.9,16.0445145]
["bitfinex-derivatives","SOLF0:USTF0",1724325219307,0.046409,143.91,143.9,17.43369718]
["bitfinex-derivatives","SOLF0:USTF0",1724325222004,0.046409,143.91,143.9,8.88369718]
["bitfinex-derivatives","SOLF0:USTF0",1724325222404,0.046409,143.91,143.9,1.38918268]
["bitfinex-derivatives","SOLF0:USTF0",1724325222605,0.046409,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325223301,3.519809,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325226706,0.046409,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325233307,0.046409,143.91,143.88,8.60355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325233308,0.046409,143.91,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724325237817,8.596409,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325238019,8.596409,143.91,143.89,1.38945107]
["bitfinex-derivatives","SOLF0:USTF0",1724325238209,8.596409,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325238414,8.596409,143.91,143.88,3.52745054]
["bitfinex-derivatives","SOLF0:USTF0",1724325238415,12.069809,143.91,143.88,3.52745054]
["bitfinex-derivatives","SOLF0:USTF0",1724325239614,0.046409,143.91,143.89,4.86325099]
["bitfinex-derivatives","SOLF0:USTF0",1724325239814,0.046409,143.91,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724325240415,0.046409,143.91,143.88,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1724325240615,0.046409,143.91,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724325241520,0.046409,143.91,143.9,1.38945107]
["bitfinex-derivatives","SOLF0:USTF0",1724325243321,0.046409,143.91,143.9,4.86303913]
["bitfinex-derivatives","SOLF0:USTF0",1724325244912,0.046409,143.91,143.9,13.41303913]
["bitfinex-derivatives","SOLF0:USTF0",1724325245118,0.046409,143.91,143.9,17.43846704]
["bitfinex-derivatives","SOLF0:USTF0",1724325245919,2.6202,143.99,143.91,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325246122,3.4719,143.97,143.92,5.41486704]
["bitfinex-derivatives","SOLF0:USTF0",1724325246424,3.4719,143.97,143.93,13.96486704]
["bitfinex-derivatives","SOLF0:USTF0",1724325246618,3.4719,143.97,143.94,8.88746704]
["bitfinex-derivatives","SOLF0:USTF0",1724325246819,3.52276544,143.97,143.94,3.52598046]
["bitfinex-derivatives","SOLF0:USTF0",1724325247020,3.52276544,143.97,143.95,5.41015336]
["bitfinex-derivatives","SOLF0:USTF0",1724325247232,3.52276544,143.97,143.94,3.52598046]
["bitfinex-derivatives","SOLF0:USTF0",1724325247423,3.52276544,143.97,143.95,1.38892153]
["bitfinex-derivatives","SOLF0:USTF0",1724325247721,3.52276544,143.97,143.95,4.02128036]
["bitfinex-derivatives","SOLF0:USTF0",1724325248025,3.52276544,143.97,143.94,3.52598046]
["bitfinex-derivatives","SOLF0:USTF0",1724325248226,3.52276544,143.97,143.95,5.4099761]
["bitfinex-derivatives","SOLF0:USTF0",1724325248426,3.52276544,143.97,143.94,3.52598046]
["bitfinex-derivatives","SOLF0:USTF0",1724325248619,3.52276544,143.97,143.95,5.40997013]
["bitfinex-derivatives","SOLF0:USTF0",1724325248817,3.52276544,143.97,143.94,3.52598046]
["bitfinex-derivatives","SOLF0:USTF0",1724325249021,3.52276544,143.97,143.95,5.40997013]
["bitfinex-derivatives","SOLF0:USTF0",1724325249325,0.05086544,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724325250427,0.05086544,143.97,143.96,1.38889264]
["bitfinex-derivatives","SOLF0:USTF0",1724325250823,0.05086544,143.97,143.96,4.86109264]
["bitfinex-derivatives","SOLF0:USTF0",1724325251620,0.05086544,143.97,143.96,4.86106878]
["bitfinex-derivatives","SOLF0:USTF0",1724325251826,0.05086544,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724325252331,0.05086544,143.97,143.96,4.86105931]
["bitfinex-derivatives","SOLF0:USTF0",1724325253835,0.05086544,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724325254035,0.05086544,143.97,143.96,4.8610593]
["bitfinex-derivatives","SOLF0:USTF0",1724325254637,0.05086544,143.97,143.96,8.88171166]
["bitfinex-derivatives","SOLF0:USTF0",1724325255130,0.05086544,143.97,143.96,4.8610593]
["bitfinex-derivatives","SOLF0:USTF0",1724325257333,0.05086544,143.97,143.96,4.86105955]
["bitfinex-derivatives","SOLF0:USTF0",1724325257535,0.05086544,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724325257733,0.05086544,143.97,143.96,4.86105955]
["bitfinex-derivatives","SOLF0:USTF0",1724325258125,0.05086544,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724325258536,0.05086544,143.97,143.96,4.86106036]
["bitfinex-derivatives","SOLF0:USTF0",1724325259332,0.05086544,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724325260445,0.05086544,143.97,143.96,13.41098007]
["bitfinex-derivatives","SOLF0:USTF0",1724325260633,0.05086544,143.97,143.96,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1724325260829,0.05086544,143.97,143.96,17.4294449]
["bitfinex-derivatives","SOLF0:USTF0",1724325261240,0.05086544,143.97,143.96,13.41097216]
["bitfinex-derivatives","SOLF0:USTF0",1724325261535,0.05086544,143.97,143.96,17.42968158]
["bitfinex-derivatives","SOLF0:USTF0",1724325261835,0.05086544,143.97,143.96,8.87968158]
["bitfinex-derivatives","SOLF0:USTF0",1724325263429,8.60086544,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724325264028,12.07286544,143.97,143.94,3.52588046]
["bitfinex-derivatives","SOLF0:USTF0",1724325264230,12.07286544,143.97,143.95,1.38886635]
["bitfinex-derivatives","SOLF0:USTF0",1724325264435,12.07286544,143.97,143.94,3.52588046]
["bitfinex-derivatives","SOLF0:USTF0",1724325264941,12.07286544,143.97,143.95,1.38886102]
["bitfinex-derivatives","SOLF0:USTF0",1724325265237,12.07286544,143.97,143.94,3.52588046]
["bitfinex-derivatives","SOLF0:USTF0",1724325265441,12.07286544,143.97,143.95,1.38886102]
["bitfinex-derivatives","SOLF0:USTF0",1724325265650,0.05086544,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724325271144,12.07296544,143.97,143.94,3.52588046]
["bitfinex-derivatives","SOLF0:USTF0",1724325271939,3.4722,143.96,143.94,3.52588046]
["bitfinex-derivatives","SOLF0:USTF0",1724325272532,12.07286544,143.97,143.94,3.52588046]
["bitfinex-derivatives","SOLF0:USTF0",1724325281750,8.55,143.95,143.94,0.05338046]
["bitfinex-derivatives","SOLF0:USTF0",1724325282342,12.0224,143.95,143.94,0.05338046]
["bitfinex-derivatives","SOLF0:USTF0",1724325282953,8.55,143.95,143.94,0.05338046]
["bitfinex-derivatives","SOLF0:USTF0",1724325285552,12.0224,143.95,143.94,0.05338046]
["bitfinex-derivatives","SOLF0:USTF0",1724325297056,3.4729,143.94,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724325297254,8.55,143.92,143.91,1.3893401]
["bitfinex-derivatives","SOLF0:USTF0",1724325300461,12.0231,143.92,143.91,1.3893401]
["bitfinex-derivatives","SOLF0:USTF0",1724325300664,12.0231,143.92,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325300964,12.0231,143.92,143.91,1.38932475]
["bitfinex-derivatives","SOLF0:USTF0",1724325301569,12.0231,143.92,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325301771,8.55,143.91,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325301965,8.55,143.91,143.9,1.43831636]
["bitfinex-derivatives","SOLF0:USTF0",1724325303070,8.55,143.91,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325303272,12.0231,143.92,143.9,1.43828959]
["bitfinex-derivatives","SOLF0:USTF0",1724325303574,12.0676446,143.93,143.91,1.38942545]
["bitfinex-derivatives","SOLF0:USTF0",1724325303865,12.0676446,143.93,143.92,1.38931783]
["bitfinex-derivatives","SOLF0:USTF0",1724325304071,12.0676446,143.93,143.9,3.52246414]
["bitfinex-derivatives","SOLF0:USTF0",1724325304268,12.0676446,143.93,143.91,1.38931808]
["bitfinex-derivatives","SOLF0:USTF0",1724325304469,12.0676446,143.93,143.92,1.38931808]
["bitfinex-derivatives","SOLF0:USTF0",1724325305473,8.5946446,143.93,143.92,1.38931808]
["bitfinex-derivatives","SOLF0:USTF0",1724325305773,8.5946446,143.93,143.92,1.3893182]
["bitfinex-derivatives","SOLF0:USTF0",1724325306870,8.5946446,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724325307073,8.5946446,143.93,143.92,1.38930923]
["bitfinex-derivatives","SOLF0:USTF0",1724325307268,8.5946446,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724325307467,8.5946446,143.93,143.92,1.38931714]
["bitfinex-derivatives","SOLF0:USTF0",1724325308075,12.0675446,143.93,143.92,1.38931714]
["bitfinex-derivatives","SOLF0:USTF0",1724325308267,8.5946446,143.93,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325308469,8.55,143.91,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325309777,8.55,143.92,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325310875,8.55,143.92,143.9,3.52246414]
["bitfinex-derivatives","SOLF0:USTF0",1724325311371,0.0446446,143.93,143.9,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1724325311672,0.0446446,143.93,143.92,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724325311876,0.0446446,143.93,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724325320277,0.0446446,143.93,143.92,4.86204371]
["bitfinex-derivatives","SOLF0:USTF0",1724325321579,0.0446446,143.93,143.92,13.41204371]
["bitfinex-derivatives","SOLF0:USTF0",1724325322076,2.8009,143.99,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724325322274,27.76,144.05,143.94,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325322584,8.55,144.0,143.95,9.93894371]
["bitfinex-derivatives","SOLF0:USTF0",1724325322881,8.55,144.0,143.96,1.38894371]
["bitfinex-derivatives","SOLF0:USTF0",1724325323085,8.55,144.0,143.97,1.38894371]
["bitfinex-derivatives","SOLF0:USTF0",1724325323277,0.04905286,143.99,143.98,1.38894371]
["bitfinex-derivatives","SOLF0:USTF0",1724325324081,8.59905286,143.99,143.98,4.86044371]
["bitfinex-derivatives","SOLF0:USTF0",1724325324583,8.59905286,143.99,143.98,1.38894371]
["bitfinex-derivatives","SOLF0:USTF0",1724325324879,8.59905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325325180,8.55,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325325479,8.55,143.97,143.96,3.52332206]
["bitfinex-derivatives","SOLF0:USTF0",1724325327775,8.55,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325329081,3.4717,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325329277,8.55,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325329785,8.55,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325332482,0.04905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325332684,0.04905286,143.99,143.97,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325333185,0.04905286,143.99,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724325334291,8.59905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325334789,8.59905286,143.99,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724325335085,8.59905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325335086,8.55,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325335290,8.55,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325336697,8.55,143.97,143.96,1.44009089]
["bitfinex-derivatives","SOLF0:USTF0",1724325337800,8.55,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325338304,12.0219,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325339097,1.3673,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325339303,9.9173,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325340005,8.55,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325341300,12.0219,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325344102,8.55,143.97,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325344303,13.3891,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325345011,8.55,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325345211,12.07055286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325345414,8.59905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325345712,0.04905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325345909,0.04905286,143.99,143.97,1.38886405]
["bitfinex-derivatives","SOLF0:USTF0",1724325346110,0.04905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325346316,0.04905286,143.99,143.97,1.38885674]
["bitfinex-derivatives","SOLF0:USTF0",1724325346509,0.04905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325346706,0.04905286,143.99,143.97,1.3888504]
["bitfinex-derivatives","SOLF0:USTF0",1724325346908,0.04905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325347107,0.04905286,143.99,143.97,1.38883915]
["bitfinex-derivatives","SOLF0:USTF0",1724325347409,8.59905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325347614,8.59905286,143.99,143.97,1.38885915]
["bitfinex-derivatives","SOLF0:USTF0",1724325347913,8.59905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325348107,8.59905286,143.99,143.97,1.38885949]
["bitfinex-derivatives","SOLF0:USTF0",1724325348307,8.59905286,143.99,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325348502,8.59905286,143.99,143.97,1.38886038]
["bitfinex-derivatives","SOLF0:USTF0",1724325348704,8.55,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325349005,8.55,143.98,143.97,1.38886038]
["bitfinex-derivatives","SOLF0:USTF0",1724325349211,8.55,143.98,143.96,0.05122206]
["bitfinex-derivatives","SOLF0:USTF0",1724325360908,37.69148436,143.97,143.82,46.97646726]
["bitfinex-derivatives","SOLF0:USTF0",1724325361121,8.55,143.92,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325361437,8.55,143.92,143.87,1.38908151]
["bitfinex-derivatives","SOLF0:USTF0",1724325361811,8.55,143.92,143.88,1.38908151]
["bitfinex-derivatives","SOLF0:USTF0",1724325362007,8.55,143.92,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325362008,0.05026634,143.91,143.89,0.04832133]
["bitfinex-derivatives","SOLF0:USTF0",1724325362209,0.05026634,143.91,143.9,1.38911979]
["bitfinex-derivatives","SOLF0:USTF0",1724325365224,0.05026634,143.91,143.9,9.93911979]
["bitfinex-derivatives","SOLF0:USTF0",1724325365411,0.05026634,143.91,143.9,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325365617,0.05026634,143.91,143.9,9.93910982]
["bitfinex-derivatives","SOLF0:USTF0",1724325366414,0.05026634,143.91,143.9,13.37076029]
["bitfinex-derivatives","SOLF0:USTF0",1724325368526,8.55,143.97,143.9,13.37076029]
["bitfinex-derivatives","SOLF0:USTF0",1724325368720,8.55,143.97,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325369218,8.55,143.97,143.93,1.38910304]
["bitfinex-derivatives","SOLF0:USTF0",1724325369415,8.55,143.96,143.94,1.38910304]
["bitfinex-derivatives","SOLF0:USTF0",1724325369622,8.60071564,143.96,143.94,0.05309589]
["bitfinex-derivatives","SOLF0:USTF0",1724325371915,8.55,143.95,143.94,0.05309589]
["bitfinex-derivatives","SOLF0:USTF0",1724325372117,8.55,143.95,143.94,5.46294147]
["bitfinex-derivatives","SOLF0:USTF0",1724325372315,8.55,143.95,143.94,4.07384011]
["bitfinex-derivatives","SOLF0:USTF0",1724325372524,8.55,143.95,143.94,5.46294146]
["bitfinex-derivatives","SOLF0:USTF0",1724325374420,0.05071564,143.96,143.94,5.46294146]
["bitfinex-derivatives","SOLF0:USTF0",1724325374729,0.05071564,143.96,143.95,1.38910135]
["bitfinex-derivatives","SOLF0:USTF0",1724325375528,0.05071564,143.96,143.95,4.01988793]
["bitfinex-derivatives","SOLF0:USTF0",1724325375724,0.05071564,143.96,143.95,5.40878688]
["bitfinex-derivatives","SOLF0:USTF0",1724325377627,8.60071564,143.96,143.95,5.40878688]
["bitfinex-derivatives","SOLF0:USTF0",1724325378624,8.60071564,143.96,143.95,4.01988793]
["bitfinex-derivatives","SOLF0:USTF0",1724325378827,8.60071564,143.96,143.95,1.38904872]
["bitfinex-derivatives","SOLF0:USTF0",1724325379221,8.60071564,143.96,143.95,5.41029522]
["bitfinex-derivatives","SOLF0:USTF0",1724325381827,8.60071564,143.96,143.94,0.05309589]
["bitfinex-derivatives","SOLF0:USTF0",1724325382029,8.60071564,143.96,143.95,5.40905836]
["bitfinex-derivatives","SOLF0:USTF0",1724325383123,42.80071564,143.96,143.94,0.05309589]
["bitfinex-derivatives","SOLF0:USTF0",1724325383338,42.80071564,143.96,143.95,5.41022151]
["bitfinex-derivatives","SOLF0:USTF0",1724325383339,34.25071564,143.96,143.95,5.41022151]
["bitfinex-derivatives","SOLF0:USTF0",1724325383521,34.25071564,143.96,143.94,0.05309589]
["bitfinex-derivatives","SOLF0:USTF0",1724325383728,8.55,143.91,143.87,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325384631,0.04396879,143.9,143.88,0.04720437]
["bitfinex-derivatives","SOLF0:USTF0",1724325385024,8.59396879,143.9,143.88,0.04720437]
["bitfinex-derivatives","SOLF0:USTF0",1724325385628,8.55,143.89,143.88,0.04720437]
["bitfinex-derivatives","SOLF0:USTF0",1724325393040,8.55,143.89,143.88,3.52130437]
["bitfinex-derivatives","SOLF0:USTF0",1724325395045,0.04396879,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325395445,0.04396879,143.9,143.89,4.86314254]
["bitfinex-derivatives","SOLF0:USTF0",1724325395737,0.04396879,143.9,143.89,8.87987812]
["bitfinex-derivatives","SOLF0:USTF0",1724325397350,0.04396879,143.9,143.89,8.87815304]
["bitfinex-derivatives","SOLF0:USTF0",1724325398347,0.04396879,143.9,143.89,4.86292825]
["bitfinex-derivatives","SOLF0:USTF0",1724325398639,0.04396879,143.9,143.89,8.8774407]
["bitfinex-derivatives","SOLF0:USTF0",1724325399262,0.04396879,143.9,143.89,8.87770301]
["bitfinex-derivatives","SOLF0:USTF0",1724325401446,0.04396879,143.9,143.89,7.48857476]
["bitfinex-derivatives","SOLF0:USTF0",1724325401648,0.04396879,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325402051,0.04396879,143.9,143.89,7.4891317]
["bitfinex-derivatives","SOLF0:USTF0",1724325402347,0.04396879,143.9,143.89,8.87835548]
["bitfinex-derivatives","SOLF0:USTF0",1724325404946,0.04396879,143.9,143.89,4.86302378]
["bitfinex-derivatives","SOLF0:USTF0",1724325405145,0.04396879,143.9,143.89,8.87849455]
["bitfinex-derivatives","SOLF0:USTF0",1724325407549,0.04396879,143.9,143.89,17.42849455]
["bitfinex-derivatives","SOLF0:USTF0",1724325409462,8.55,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724325409751,8.55,143.95,143.94,8.87729455]
["bitfinex-derivatives","SOLF0:USTF0",1724325411154,0.05105988,143.96,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724325411348,8.60105988,143.96,143.95,5.40469455]
["bitfinex-derivatives","SOLF0:USTF0",1724325411545,8.60105988,143.96,143.95,1.3889472]
["bitfinex-derivatives","SOLF0:USTF0",1724325411751,8.60105988,143.96,143.95,5.40115429]
["bitfinex-derivatives","SOLF0:USTF0",1724325411956,8.60105988,143.96,143.95,4.01220709]
["bitfinex-derivatives","SOLF0:USTF0",1724325412154,8.60105988,143.96,143.95,4.01221437]
["bitfinex-derivatives","SOLF0:USTF0",1724325412353,8.60105988,143.96,143.94,4.01221437]
["bitfinex-derivatives","SOLF0:USTF0",1724325412655,8.55,143.95,143.93,3.52182352]
["bitfinex-derivatives","SOLF0:USTF0",1724325412856,8.55,143.95,143.94,4.01315898]
["bitfinex-derivatives","SOLF0:USTF0",1724325413057,8.55,143.95,143.94,5.40222066]
["bitfinex-derivatives","SOLF0:USTF0",1724325414749,8.55,143.95,143.93,3.52182352]
["bitfinex-derivatives","SOLF0:USTF0",1724325414953,8.55,143.95,143.94,1.38910141]
["bitfinex-derivatives","SOLF0:USTF0",1724325415153,8.55,143.95,143.94,5.40263368]
["bitfinex-derivatives","SOLF0:USTF0",1724325415954,12.0224,143.95,143.93,0.04902352]
["bitfinex-derivatives","SOLF0:USTF0",1724325420465,3.4726,143.94,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724325420665,8.55,143.93,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724325421460,8.60231953,143.93,143.91,3.52522684]
["bitfinex-derivatives","SOLF0:USTF0",1724325421865,8.60231953,143.93,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724325424066,8.60231953,143.93,143.91,3.52532684]
["bitfinex-derivatives","SOLF0:USTF0",1724325426867,8.60231953,143.93,143.91,0.05212684]
["bitfinex-derivatives","SOLF0:USTF0",1724325427264,8.55,143.93,143.84,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724325427571,8.55,143.89,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724325427972,8.55,143.89,143.88,4.86331667]
["bitfinex-derivatives","SOLF0:USTF0",1724325430273,8.55,143.89,143.88,4.86334763]
["bitfinex-derivatives","SOLF0:USTF0",1724325432171,8.59685976,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325432375,0.04685976,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325432669,0.04685976,143.9,143.89,4.86312771]
["bitfinex-derivatives","SOLF0:USTF0",1724325433875,0.04685976,143.9,143.89,4.86297546]
["bitfinex-derivatives","SOLF0:USTF0",1724325436674,0.04685976,143.9,143.89,4.8629185]
["bitfinex-derivatives","SOLF0:USTF0",1724325440185,8.59685976,143.9,143.89,4.8629185]
["bitfinex-derivatives","SOLF0:USTF0",1724325443688,8.59685976,143.9,143.89,4.86304711]
["bitfinex-derivatives","SOLF0:USTF0",1724325444082,8.59685976,143.9,143.89,4.86298404]
["bitfinex-derivatives","SOLF0:USTF0",1724325444276,8.59685976,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325444482,8.59685976,143.9,143.89,4.86299196]
["bitfinex-derivatives","SOLF0:USTF0",1724325444691,8.59685976,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325444882,8.59685976,143.9,143.89,4.86299196]
["bitfinex-derivatives","SOLF0:USTF0",1724325447779,0.04685976,143.9,143.89,4.86299196]
["bitfinex-derivatives","SOLF0:USTF0",1724325449788,8.59685976,143.9,143.89,4.86299196]
["bitfinex-derivatives","SOLF0:USTF0",1724325454194,0.04685976,143.9,143.89,4.86299196]
["bitfinex-derivatives","SOLF0:USTF0",1724325456187,0.04685976,143.9,143.89,4.86304669]
["bitfinex-derivatives","SOLF0:USTF0",1724325456386,0.04685976,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325456585,0.04685976,143.9,143.89,4.86303877]
["bitfinex-derivatives","SOLF0:USTF0",1724325459291,0.04685976,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325459493,0.04685976,143.9,143.89,4.86303014]
["bitfinex-derivatives","SOLF0:USTF0",1724325462697,0.04685976,143.9,143.89,4.86298277]
["bitfinex-derivatives","SOLF0:USTF0",1724325465094,8.59685976,143.9,143.89,4.86298277]
["bitfinex-derivatives","SOLF0:USTF0",1724325465895,8.59685976,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724325466097,8.59685976,143.9,143.89,4.86308689]
["bitfinex-derivatives","SOLF0:USTF0",1724325466494,42.79685976,143.9,143.76,3.22513885]
["bitfinex-derivatives","SOLF0:USTF0",1724325466694,8.55,143.82,143.77,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724325467200,8.55,143.82,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724325471302,8.55,143.82,143.8,0.04951282]
["bitfinex-derivatives","SOLF0:USTF0",1724325471496,8.55,143.81,143.74,3.52440966]
["bitfinex-derivatives","SOLF0:USTF0",1724325471699,8.55,143.78,143.7,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724325471900,8.55,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724325472105,8.55,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325472497,8.55,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724325472898,8.55,143.77,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724325473098,8.55,143.77,143.74,0.04446443]
["bitfinex-derivatives","SOLF0:USTF0",1724325473402,8.55,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724325477503,8.55,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724325478809,8.59871299,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724325479217,8.55,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724325483813,8.55,143.77,143.74,0.04446443]
["bitfinex-derivatives","SOLF0:USTF0",1724325484311,8.55,143.77,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724325486917,0.04871299,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724325487114,8.59871299,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724325487814,0.04871299,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724325490416,8.55,143.82,143.78,3.46189059]
["bitfinex-derivatives","SOLF0:USTF0",1724325490611,8.55,143.82,143.76,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724325490812,8.55,143.82,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724325500523,8.55,143.82,143.8,3.52341662]
["bitfinex-derivatives","SOLF0:USTF0",1724325500824,8.55,143.81,143.8,3.52341662]
["bitfinex-derivatives","SOLF0:USTF0",1724325503122,8.55,143.81,143.8,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724325505715,8.55,143.81,143.8,3.52351662]
["bitfinex-derivatives","SOLF0:USTF0",1724325509328,8.55,143.81,143.8,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724325510224,8.55,143.81,143.8,3.52361662]
["bitfinex-derivatives","SOLF0:USTF0",1724325511022,12.0258,143.81,143.8,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724325515230,8.55,143.81,143.8,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724325516032,3.4757,143.82,143.8,3.52351662]
["bitfinex-derivatives","SOLF0:USTF0",1724325516227,8.55,143.81,143.8,3.52351662]
["bitfinex-derivatives","SOLF0:USTF0",1724325518734,8.55,143.82,143.8,3.52351662]
["bitfinex-derivatives","SOLF0:USTF0",1724325518930,3.52305049,143.83,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724325519232,8.55,143.82,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724325525052,12.0255,143.82,143.8,3.52351662]
["bitfinex-derivatives","SOLF0:USTF0",1724325525249,8.55,143.81,143.8,3.52351662]
["bitfinex-derivatives","SOLF0:USTF0",1724325525449,8.55,143.81,143.8,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724325529045,8.55,143.81,143.75,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724325529352,8.55,143.77,143.76,1.39040087]
["bitfinex-derivatives","SOLF0:USTF0",1724325530052,8.55,143.77,143.76,4.86740087]
["bitfinex-derivatives","SOLF0:USTF0",1724325530747,8.55,143.77,143.76,4.86744731]
["bitfinex-derivatives","SOLF0:USTF0",1724325531649,8.55,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724325531852,8.55,143.77,143.76,4.86743904]
["bitfinex-derivatives","SOLF0:USTF0",1724325532953,8.55,143.77,143.76,4.86751143]
["bitfinex-derivatives","SOLF0:USTF0",1724325535257,8.55,143.77,143.76,4.86750355]
["bitfinex-derivatives","SOLF0:USTF0",1724325538357,8.59558744,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724325538559,8.59558744,143.78,143.77,4.86721114]
["bitfinex-derivatives","SOLF0:USTF0",1724325544973,12.07208744,143.78,143.77,1.39051114]
["bitfinex-derivatives","SOLF0:USTF0",1724325546872,0.04558744,143.78,143.77,1.39051114]
["bitfinex-derivatives","SOLF0:USTF0",1724325547271,8.59558744,143.78,143.77,1.39051114]
["bitfinex-derivatives","SOLF0:USTF0",1724325547865,8.59558744,143.78,143.77,1.39051916]
["bitfinex-derivatives","SOLF0:USTF0",1724325549371,12.07208744,143.78,143.77,1.39051916]
["bitfinex-derivatives","SOLF0:USTF0",1724325550271,0.04558744,143.78,143.77,4.86721916]
["bitfinex-derivatives","SOLF0:USTF0",1724325550571,8.59558744,143.78,143.77,4.86721916]
["bitfinex-derivatives","SOLF0:USTF0",1724325552676,12.07208744,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724325552871,8.55,143.77,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724325553267,8.55,143.77,143.76,4.86748365]
["bitfinex-derivatives","SOLF0:USTF0",1724325553773,8.55,143.77,143.75,0.05086972]
["bitfinex-derivatives","SOLF0:USTF0",1724325553974,12.0268,143.77,143.76,1.39058407]
["bitfinex-derivatives","SOLF0:USTF0",1724325554272,12.0268,143.77,143.75,0.05086972]
["bitfinex-derivatives","SOLF0:USTF0",1724325554273,8.55,143.77,143.75,0.05086972]
["bitfinex-derivatives","SOLF0:USTF0",1724325554478,8.55,143.77,143.76,1.39060205]
["bitfinex-derivatives","SOLF0:USTF0",1724325554479,12.0267,143.77,143.76,1.39060205]
["bitfinex-derivatives","SOLF0:USTF0",1724325554680,8.55,143.77,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724325554972,8.55,143.77,143.68,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724325554973,8.55,143.73,143.68,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724325555166,8.55,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325555773,8.55,143.71,143.69,3.49876197]
["bitfinex-derivatives","SOLF0:USTF0",1724325555971,8.55,143.7,143.69,3.49876197]
["bitfinex-derivatives","SOLF0:USTF0",1724325556772,0.05321384,143.72,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724325564786,7.48607949,143.81,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724325564987,8.55,143.77,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724325565784,12.0267,143.77,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724325565991,12.07148658,143.77,143.75,3.52381199]
["bitfinex-derivatives","SOLF0:USTF0",1724325566685,12.07148658,143.77,143.76,1.39072553]
["bitfinex-derivatives","SOLF0:USTF0",1724325567185,12.07148658,143.77,143.75,0.04671199]
["bitfinex-derivatives","SOLF0:USTF0",1724325567488,8.55,143.76,143.75,0.04671199]
["bitfinex-derivatives","SOLF0:USTF0",1724325567785,8.55,143.76,143.75,1.43743357]
["bitfinex-derivatives","SOLF0:USTF0",1724325568282,8.55,143.76,143.75,0.04671199]
["bitfinex-derivatives","SOLF0:USTF0",1724325568590,8.55,143.76,143.75,1.43739489]
["bitfinex-derivatives","SOLF0:USTF0",1724325569481,8.55,143.76,143.75,4.91459489]
["bitfinex-derivatives","SOLF0:USTF0",1724325569683,12.07148658,143.77,143.75,4.91459489]
["bitfinex-derivatives","SOLF0:USTF0",1724325569881,12.07148658,143.77,143.76,1.3906829]
["bitfinex-derivatives","SOLF0:USTF0",1724325570686,8.59478658,143.77,143.76,1.3906829]
["bitfinex-derivatives","SOLF0:USTF0",1724325571184,12.07148658,143.77,143.76,1.3906829]
["bitfinex-derivatives","SOLF0:USTF0",1724325571586,8.59478658,143.77,143.75,3.52391199]
["bitfinex-derivatives","SOLF0:USTF0",1724325571887,8.59478658,143.77,143.76,1.3906577]
["bitfinex-derivatives","SOLF0:USTF0",1724325574991,8.59478658,143.77,143.75,3.52391199]
["bitfinex-derivatives","SOLF0:USTF0",1724325575292,8.59478658,143.77,143.76,1.39065689]
["bitfinex-derivatives","SOLF0:USTF0",1724325575984,12.07148658,143.77,143.76,1.39065689]
["bitfinex-derivatives","SOLF0:USTF0",1724325578387,12.07148658,143.77,143.76,1.39068985]
["bitfinex-derivatives","SOLF0:USTF0",1724325578788,0.04478658,143.77,143.76,1.39068985]
["bitfinex-derivatives","SOLF0:USTF0",1724325579089,8.59478658,143.77,143.76,1.39068985]
["bitfinex-derivatives","SOLF0:USTF0",1724325580191,8.59478658,143.77,143.76,4.86768985]
["bitfinex-derivatives","SOLF0:USTF0",1724325581691,8.59478658,143.77,143.76,4.86764869]
["bitfinex-derivatives","SOLF0:USTF0",1724325586391,8.59478658,143.77,143.76,1.39064869]
["bitfinex-derivatives","SOLF0:USTF0",1724325588193,12.07148658,143.77,143.76,1.39064869]
["bitfinex-derivatives","SOLF0:USTF0",1724325591689,3.477,143.76,143.75,0.04671199]
["bitfinex-derivatives","SOLF0:USTF0",1724325591887,3.477,143.76,143.75,1.43747302]
["bitfinex-derivatives","SOLF0:USTF0",1724325591888,12.027,143.76,143.75,1.43747302]
["bitfinex-derivatives","SOLF0:USTF0",1724325594605,12.027,143.76,143.75,0.04671199]
["bitfinex-derivatives","SOLF0:USTF0",1724325594894,12.027,143.76,143.75,1.43757926]
["bitfinex-derivatives","SOLF0:USTF0",1724325599003,12.027,143.76,143.68,13.41800812]
["bitfinex-derivatives","SOLF0:USTF0",1724325599004,8.55,143.76,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325599209,8.55,143.76,143.72,1.39087505]
["bitfinex-derivatives","SOLF0:USTF0",1724325599210,8.55,143.73,143.72,1.39087505]
["bitfinex-derivatives","SOLF0:USTF0",1724325599508,12.0277,143.73,143.72,1.39087505]
["bitfinex-derivatives","SOLF0:USTF0",1724325601102,3.4779,143.72,143.71,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1724325601300,3.4779,143.72,143.71,1.41780482]
["bitfinex-derivatives","SOLF0:USTF0",1724325604819,12.0279,143.72,143.71,1.41780482]
["bitfinex-derivatives","SOLF0:USTF0",1724325606018,3.4778,143.73,143.71,1.41780482]
["bitfinex-derivatives","SOLF0:USTF0",1724325606222,12.0278,143.73,143.72,1.39095898]
["bitfinex-derivatives","SOLF0:USTF0",1724325612126,12.0278,143.73,143.71,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1724325612127,3.4779,143.72,143.71,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1724325612323,3.4779,143.72,143.71,1.41783015]
["bitfinex-derivatives","SOLF0:USTF0",1724325612717,3.4785,143.7,143.67,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724325612921,8.55,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724325616732,8.55,143.68,143.63,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724325616931,8.55,143.66,143.63,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724325617130,8.59567642,143.66,143.63,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724325617330,8.59567642,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724325622134,8.59567642,143.66,143.56,3.52460517]
["bitfinex-derivatives","SOLF0:USTF0",1724325622437,34.2,143.68,143.56,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724325622438,8.55,143.62,143.56,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724325622631,8.59547016,143.62,143.57,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724325622835,8.59547016,143.62,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724325623739,8.59547016,143.62,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724325627242,8.55,143.61,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724325630739,0.04547016,143.62,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724325630938,8.59547016,143.62,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724325635146,0.04547016,143.62,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724325636050,8.55,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724325636451,8.55,143.66,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724325637048,8.59713453,143.66,143.64,3.52517016]
["bitfinex-derivatives","SOLF0:USTF0",1724325637446,8.59713453,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724325639255,12.07653453,143.66,143.64,3.52517016]
["bitfinex-derivatives","SOLF0:USTF0",1724325639456,8.55,143.65,143.64,3.52517016]
["bitfinex-derivatives","SOLF0:USTF0",1724325643553,8.59713453,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724325648661,0.04713453,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724325650660,8.55,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724325651168,8.55,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724325651666,8.60127465,143.71,143.69,3.53123229]
["bitfinex-derivatives","SOLF0:USTF0",1724325652362,8.55,143.7,143.69,3.53123229]
["bitfinex-derivatives","SOLF0:USTF0",1724325655361,0.05127465,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325665468,0.05127465,143.71,143.7,7.51931529]
["bitfinex-derivatives","SOLF0:USTF0",1724325666957,0.05127465,143.71,143.7,7.52036092]
["bitfinex-derivatives","SOLF0:USTF0",1724325667962,0.05127465,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325669859,8.60127465,143.71,143.69,0.05263229]
["bitfinex-derivatives","SOLF0:USTF0",1724325670272,8.60127465,143.71,143.69,3.53113229]
["bitfinex-derivatives","SOLF0:USTF0",1724325671170,12.07947465,143.71,143.69,0.05263229]
["bitfinex-derivatives","SOLF0:USTF0",1724325674665,8.60127465,143.71,143.69,3.53123229]
["bitfinex-derivatives","SOLF0:USTF0",1724325675267,12.07947465,143.71,143.69,3.53123229]
["bitfinex-derivatives","SOLF0:USTF0",1724325675668,12.07947465,143.71,143.69,0.05263229]
["bitfinex-derivatives","SOLF0:USTF0",1724325679774,12.07947465,143.71,143.69,3.53123229]
["bitfinex-derivatives","SOLF0:USTF0",1724325680664,8.60127465,143.71,143.69,3.53123229]
["bitfinex-derivatives","SOLF0:USTF0",1724325682868,8.60127465,143.71,143.69,0.05263229]
["bitfinex-derivatives","SOLF0:USTF0",1724325683071,8.60127465,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325683969,0.05127465,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325685976,0.05127465,143.71,143.7,7.52080347]
["bitfinex-derivatives","SOLF0:USTF0",1724325687874,0.05127465,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325688075,0.05127465,143.71,143.7,16.07060414]
["bitfinex-derivatives","SOLF0:USTF0",1724325690781,0.05127465,143.71,143.7,7.52060414]
["bitfinex-derivatives","SOLF0:USTF0",1724325691882,0.05127465,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325692080,0.05127465,143.71,143.7,7.51975084]
["bitfinex-derivatives","SOLF0:USTF0",1724325692379,0.05127465,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325701586,8.60127465,143.71,143.69,3.53113229]
["bitfinex-derivatives","SOLF0:USTF0",1724325703486,12.07947465,143.71,143.69,0.05263229]
["bitfinex-derivatives","SOLF0:USTF0",1724325704680,12.07947465,143.71,143.69,3.53123229]
["bitfinex-derivatives","SOLF0:USTF0",1724325706679,12.07947465,143.71,143.69,0.05263229]
["bitfinex-derivatives","SOLF0:USTF0",1724325707479,12.0284,143.7,143.69,0.05263229]
["bitfinex-derivatives","SOLF0:USTF0",1724325708981,8.55,143.7,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724325709186,8.55,143.66,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724325715796,8.55,143.66,143.64,3.51977239]
["bitfinex-derivatives","SOLF0:USTF0",1724325718282,8.55,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724325718997,8.55,143.66,143.64,3.51977239]
["bitfinex-derivatives","SOLF0:USTF0",1724325719189,8.55,143.66,143.64,0.03997239]
["bitfinex-derivatives","SOLF0:USTF0",1724325719584,8.55,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724325723093,0.05207624,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724325724595,0.05207624,143.67,143.66,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1724325725992,0.05207624,143.67,143.66,16.07187869]
["bitfinex-derivatives","SOLF0:USTF0",1724325726197,8.55,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724325726594,3.478,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724325727299,3.52568229,143.72,143.69,3.52781728]
["bitfinex-derivatives","SOLF0:USTF0",1724325727595,0.04768229,143.72,143.69,8.59921728]
["bitfinex-derivatives","SOLF0:USTF0",1724325727796,0.04768229,143.72,143.7,4.04102544]
["bitfinex-derivatives","SOLF0:USTF0",1724325727994,0.04768229,143.72,143.69,8.59921728]
["bitfinex-derivatives","SOLF0:USTF0",1724325728195,0.04768229,143.72,143.7,4.04109499]
["bitfinex-derivatives","SOLF0:USTF0",1724325728401,0.04768229,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724325730497,0.04768229,143.72,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724325730700,0.04768229,143.72,143.71,7.51722628]
["bitfinex-derivatives","SOLF0:USTF0",1724325732096,0.04768229,143.72,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724325732302,0.04768229,143.72,143.71,7.51745579]
["bitfinex-derivatives","SOLF0:USTF0",1724325738899,8.59768229,143.72,143.71,4.03925579]
["bitfinex-derivatives","SOLF0:USTF0",1724325739300,8.59768229,143.72,143.7,4.03925579]
["bitfinex-derivatives","SOLF0:USTF0",1724325739894,8.55,143.71,143.7,4.03925579]
["bitfinex-derivatives","SOLF0:USTF0",1724325740198,8.55,143.71,143.69,0.04921728]
["bitfinex-derivatives","SOLF0:USTF0",1724325740403,0.04768229,143.72,143.7,4.04096502]
["bitfinex-derivatives","SOLF0:USTF0",1724325740606,8.55,143.71,143.69,3.52771728]
["bitfinex-derivatives","SOLF0:USTF0",1724325742209,8.55,143.71,143.7,4.04132218]
["bitfinex-derivatives","SOLF0:USTF0",1724325744706,8.59768229,143.72,143.7,4.04132218]
["bitfinex-derivatives","SOLF0:USTF0",1724325744915,8.59768229,143.72,143.69,3.52771728]
["bitfinex-derivatives","SOLF0:USTF0",1724325745108,8.59768229,143.72,143.7,7.51874332]
["bitfinex-derivatives","SOLF0:USTF0",1724325745307,8.59768229,143.72,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724325746513,8.59768229,143.72,143.69,0.04921728]
["bitfinex-derivatives","SOLF0:USTF0",1724325746707,8.59768229,143.72,143.7,4.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1724325746910,8.59768229,143.72,143.71,4.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1724325748407,8.59768229,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724325748609,8.59768229,143.72,143.71,4.0399306]
["bitfinex-derivatives","SOLF0:USTF0",1724325748916,8.59768229,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724325749112,8.59768229,143.72,143.71,4.0399306]
["bitfinex-derivatives","SOLF0:USTF0",1724325751813,8.59768229,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724325752015,8.59768229,143.72,143.71,4.03967441]
["bitfinex-derivatives","SOLF0:USTF0",1724325753113,0.04768229,143.72,143.71,4.03967441]
["bitfinex-derivatives","SOLF0:USTF0",1724325755018,0.04768229,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724325755521,0.04768229,143.72,143.71,4.03842343]
["bitfinex-derivatives","SOLF0:USTF0",1724325758723,0.04768229,143.72,143.71,4.03843839]
["bitfinex-derivatives","SOLF0:USTF0",1724325762724,12.07558229,143.72,143.71,4.03843839]
["bitfinex-derivatives","SOLF0:USTF0",1724325764019,12.07558229,143.72,143.69,0.04921728]
["bitfinex-derivatives","SOLF0:USTF0",1724325764020,3.4784,143.7,143.69,0.04921728]
["bitfinex-derivatives","SOLF0:USTF0",1724325764319,3.4784,143.7,143.69,4.08822784]
["bitfinex-derivatives","SOLF0:USTF0",1724325764320,12.0284,143.7,143.69,4.08822784]
["bitfinex-derivatives","SOLF0:USTF0",1724325764516,12.0284,143.7,143.63,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1724325764517,3.4791,143.67,143.63,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724325764823,8.55,143.66,143.6,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724325765030,8.55,143.66,143.6,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1724325765328,8.55,143.65,143.6,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1724325765534,8.55,143.65,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724325765719,0.05306778,143.64,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724325765922,0.05306778,143.64,143.61,0.04283136]
["bitfinex-derivatives","SOLF0:USTF0",1724325766122,0.05306778,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724325767035,0.05306778,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724325768324,0.05306778,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724325768729,8.60306778,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724325769832,0.05306778,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724325770029,0.05306778,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724325774026,3.479,143.68,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724325774632,3.4788,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724325774940,3.52658671,143.69,143.66,3.52711716]
["bitfinex-derivatives","SOLF0:USTF0",1724325775231,3.4789,143.68,143.66,3.52711716]
["bitfinex-derivatives","SOLF0:USTF0",1724325775830,8.59778671,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724325775831,12.07658671,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724325776629,0.04778671,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724325778126,8.59778671,143.69,143.66,0.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1724325778730,12.07658671,143.69,143.66,3.52701716]
["bitfinex-derivatives","SOLF0:USTF0",1724325780434,8.55,143.68,143.66,3.52701716]
["bitfinex-derivatives","SOLF0:USTF0",1724325780640,8.55,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724325780835,8.59778671,143.69,143.66,0.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1724325781029,647.79436,143.74,143.67,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325781232,12.0278,143.73,143.67,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724325781536,647.79436,143.74,143.67,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724325781743,8.55,143.72,143.67,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724325781933,8.55,143.71,143.67,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724325782242,0.04777516,143.7,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325782440,0.04777516,143.7,143.68,3.5229058]
["bitfinex-derivatives","SOLF0:USTF0",1724325782638,0.04777516,143.7,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325782639,8.55,143.69,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325784137,8.55,143.69,143.68,3.5230058]
["bitfinex-derivatives","SOLF0:USTF0",1724325787533,8.55,143.69,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325790245,3.52617516,143.7,143.68,3.5230058]
["bitfinex-derivatives","SOLF0:USTF0",1724325797053,12.07617516,143.7,143.68,3.5230058]
["bitfinex-derivatives","SOLF0:USTF0",1724325798443,8.59777516,143.7,143.68,3.5230058]
["bitfinex-derivatives","SOLF0:USTF0",1724325798852,8.59777516,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724325799063,0.04777516,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724325801753,0.04777516,143.7,143.68,3.5229058]
["bitfinex-derivatives","SOLF0:USTF0",1724325802056,12.07617516,143.7,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325804363,12.07617516,143.7,143.68,3.5229058]
["bitfinex-derivatives","SOLF0:USTF0",1724325809659,3.4786,143.69,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325811060,12.0286,143.69,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325814457,3.4786,143.69,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325814958,0.04777516,143.7,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325815460,3.52627516,143.7,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325817965,3.52627516,143.7,143.68,3.5230058]
["bitfinex-derivatives","SOLF0:USTF0",1724325819369,3.52627516,143.7,143.68,0.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1724325825072,0.04777516,143.7,143.68,3.5230058]
["bitfinex-derivatives","SOLF0:USTF0",1724325825371,0.04777516,143.7,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325825571,647.79436,143.74,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325825871,647.79436,143.74,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325826575,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325827472,647.83851705,143.74,143.73,4.86865398]
["bitfinex-derivatives","SOLF0:USTF0",1724325829571,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325829967,647.83851705,143.74,143.73,4.86862221]
["bitfinex-derivatives","SOLF0:USTF0",1724325830173,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325830669,647.83851705,143.74,143.73,4.86857562]
["bitfinex-derivatives","SOLF0:USTF0",1724325833478,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325833680,647.83851705,143.74,143.73,4.86862197]
["bitfinex-derivatives","SOLF0:USTF0",1724325834278,656.38851705,143.74,143.73,1.39092197]
["bitfinex-derivatives","SOLF0:USTF0",1724325834482,656.38851705,143.74,143.72,0.05311767]
["bitfinex-derivatives","SOLF0:USTF0",1724325834681,8.55,143.73,143.72,0.05311767]
["bitfinex-derivatives","SOLF0:USTF0",1724325834980,8.55,143.73,143.72,1.44425701]
["bitfinex-derivatives","SOLF0:USTF0",1724325835175,12.0277,143.73,143.72,1.44425701]
["bitfinex-derivatives","SOLF0:USTF0",1724325835371,656.38851705,143.74,143.72,1.44425701]
["bitfinex-derivatives","SOLF0:USTF0",1724325835676,656.38851705,143.74,143.73,1.39113934]
["bitfinex-derivatives","SOLF0:USTF0",1724325835884,647.83851705,143.74,143.73,1.39113934]
["bitfinex-derivatives","SOLF0:USTF0",1724325836676,647.83851705,143.74,143.72,0.05311767]
["bitfinex-derivatives","SOLF0:USTF0",1724325836877,647.83851705,143.74,143.73,1.39099559]
["bitfinex-derivatives","SOLF0:USTF0",1724325837281,647.83851705,143.74,143.73,4.86869559]
["bitfinex-derivatives","SOLF0:USTF0",1724325840078,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325840285,647.83851705,143.74,143.73,4.86870328]
["bitfinex-derivatives","SOLF0:USTF0",1724325842299,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325842602,647.83851705,143.74,143.73,4.86870434]
["bitfinex-derivatives","SOLF0:USTF0",1724325845295,647.83851705,143.74,143.73,13.41870434]
["bitfinex-derivatives","SOLF0:USTF0",1724325845694,647.83851705,143.74,143.73,13.41857241]
["bitfinex-derivatives","SOLF0:USTF0",1724325846500,647.83851705,143.74,143.73,4.86857241]
["bitfinex-derivatives","SOLF0:USTF0",1724325847403,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325847595,647.83851705,143.74,143.73,4.86855842]
["bitfinex-derivatives","SOLF0:USTF0",1724325849102,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325849397,647.83851705,143.74,143.73,4.86855839]
["bitfinex-derivatives","SOLF0:USTF0",1724325852698,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325852895,647.83851705,143.74,143.73,4.86855733]
["bitfinex-derivatives","SOLF0:USTF0",1724325856202,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325856406,647.83851705,143.74,143.73,4.86859016]
["bitfinex-derivatives","SOLF0:USTF0",1724325856609,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325856806,647.83851705,143.74,143.73,4.86859016]
["bitfinex-derivatives","SOLF0:USTF0",1724325860010,647.83851705,143.74,143.73,4.86866297]
["bitfinex-derivatives","SOLF0:USTF0",1724325861606,647.83851705,143.74,143.73,1.39096297]
["bitfinex-derivatives","SOLF0:USTF0",1724325862013,647.83851705,143.74,143.72,0.05311767]
["bitfinex-derivatives","SOLF0:USTF0",1724325862316,12.0277,143.73,143.72,0.05311767]
["bitfinex-derivatives","SOLF0:USTF0",1724325862817,3.478,143.72,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724325863016,8.55,143.71,143.7,1.3911959]
["bitfinex-derivatives","SOLF0:USTF0",1724325870122,12.028,143.72,143.7,1.3911959]
["bitfinex-derivatives","SOLF0:USTF0",1724325870322,12.028,143.72,143.71,1.3911959]
["bitfinex-derivatives","SOLF0:USTF0",1724325871022,12.028,143.72,143.7,4.8695959]
["bitfinex-derivatives","SOLF0:USTF0",1724325871216,12.028,143.72,143.71,1.3911959]
["bitfinex-derivatives","SOLF0:USTF0",1724325871415,3.4778,143.73,143.71,1.3911959]
["bitfinex-derivatives","SOLF0:USTF0",1724325871821,659.07271705,143.74,143.69,8.60312696]
["bitfinex-derivatives","SOLF0:USTF0",1724325872017,662.55031705,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325872623,661.14861705,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325872921,651.31611705,143.74,143.72,1.39111679]
["bitfinex-derivatives","SOLF0:USTF0",1724325873225,651.31611705,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325873427,651.31611705,143.74,143.72,1.39109174]
["bitfinex-derivatives","SOLF0:USTF0",1724325873623,651.31611705,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325873827,651.31611705,143.74,143.72,1.39109067]
["bitfinex-derivatives","SOLF0:USTF0",1724325874122,651.31611705,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325874520,651.31611705,143.74,143.72,1.39111606]
["bitfinex-derivatives","SOLF0:USTF0",1724325874722,651.31611705,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325875025,651.31611705,143.74,143.72,1.391115]
["bitfinex-derivatives","SOLF0:USTF0",1724325875325,651.31611705,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724325875526,651.31611705,143.74,143.72,1.39106799]
["bitfinex-derivatives","SOLF0:USTF0",1724325875715,647.83851705,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325878825,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325879025,647.83851705,143.74,143.73,4.86872732]
["bitfinex-derivatives","SOLF0:USTF0",1724325881326,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325881521,647.83851705,143.74,143.73,4.86876016]
["bitfinex-derivatives","SOLF0:USTF0",1724325881719,659.86591705,143.74,143.73,1.39106016]
["bitfinex-derivatives","SOLF0:USTF0",1724325881921,656.38851705,143.74,143.72,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1724325884230,659.86611705,143.74,143.72,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1724325884533,656.38851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325884729,656.38851705,143.74,143.72,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1724325884730,647.83851705,143.74,143.72,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1724325885034,647.83851705,143.74,143.73,1.39112399]
["bitfinex-derivatives","SOLF0:USTF0",1724325885524,647.83851705,143.74,143.73,4.86882399]
["bitfinex-derivatives","SOLF0:USTF0",1724325885724,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325886229,647.83851705,143.74,143.73,4.86873389]
["bitfinex-derivatives","SOLF0:USTF0",1724325886833,647.83851705,143.74,143.73,4.86873313]
["bitfinex-derivatives","SOLF0:USTF0",1724325887730,647.83851705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325887731,643.58131705,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325888128,643.58131705,143.74,143.73,4.86858051]
["bitfinex-derivatives","SOLF0:USTF0",1724325888331,643.58131705,143.74,143.73,4.86856933]
["bitfinex-derivatives","SOLF0:USTF0",1724325889132,643.58131705,143.74,143.73,10.27973266]
["bitfinex-derivatives","SOLF0:USTF0",1724325889337,643.58131705,143.74,143.73,8.88886333]
["bitfinex-derivatives","SOLF0:USTF0",1724325889732,640.05862032,143.74,143.73,8.88886333]
["bitfinex-derivatives","SOLF0:USTF0",1724325890040,640.05862032,143.74,143.73,6.92175237]
["bitfinex-derivatives","SOLF0:USTF0",1724325890337,640.05862032,143.74,143.73,12.3327612]
["bitfinex-derivatives","SOLF0:USTF0",1724325890841,640.05862032,143.74,143.73,6.92175237]
["bitfinex-derivatives","SOLF0:USTF0",1724325891039,640.05862032,143.74,143.73,10.94159821]
["bitfinex-derivatives","SOLF0:USTF0",1724325891235,640.05862032,143.74,143.73,12.33241812]
["bitfinex-derivatives","SOLF0:USTF0",1724325891933,640.05862032,143.74,143.73,6.92175237]
["bitfinex-derivatives","SOLF0:USTF0",1724325892128,640.05862032,143.74,143.73,12.33236741]
["bitfinex-derivatives","SOLF0:USTF0",1724325892634,640.05862032,143.74,143.73,10.94154856]
["bitfinex-derivatives","SOLF0:USTF0",1724325892834,640.05862032,143.74,143.73,12.33236741]
["bitfinex-derivatives","SOLF0:USTF0",1724325894943,640.05862032,143.74,143.73,10.94154856]
["bitfinex-derivatives","SOLF0:USTF0",1724325895245,640.05862032,143.74,143.73,12.33236847]
["bitfinex-derivatives","SOLF0:USTF0",1724325895745,640.05862032,143.74,143.73,12.3323607]
["bitfinex-derivatives","SOLF0:USTF0",1724325898446,553.05562032,143.74,143.73,12.3323607]
["bitfinex-derivatives","SOLF0:USTF0",1724325898655,553.05562032,143.74,143.73,46.5323607]
["bitfinex-derivatives","SOLF0:USTF0",1724325899248,553.05562032,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724325899448,549.55562032,143.74,143.73,8.88699271]
["bitfinex-derivatives","SOLF0:USTF0",1724325899648,549.55562032,143.74,143.73,12.27854236]
["bitfinex-derivatives","SOLF0:USTF0",1724325899953,549.55562032,143.74,143.73,20.82854236]
["bitfinex-derivatives","SOLF0:USTF0",1724325901552,549.55562032,143.74,143.73,15.41924965]
["bitfinex-derivatives","SOLF0:USTF0",1724325901852,549.55562032,143.74,143.73,20.82652487]
["bitfinex-derivatives","SOLF0:USTF0",1724325903148,549.55562032,143.74,143.73,8.88497522]
["bitfinex-derivatives","SOLF0:USTF0",1724325903453,549.55562032,143.74,143.73,17.43497522]
["bitfinex-derivatives","SOLF0:USTF0",1724325904953,462.55262032,143.74,143.73,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724325905154,462.55262032,143.74,143.73,17.43594823]
["bitfinex-derivatives","SOLF0:USTF0",1724325906349,462.55262032,143.74,143.73,16.04532609]
["bitfinex-derivatives","SOLF0:USTF0",1724325906651,462.55262032,143.74,143.73,17.43593136]
["bitfinex-derivatives","SOLF0:USTF0",1724325908451,462.55262032,143.74,143.73,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724325908651,462.55262032,143.74,143.73,17.43771128]
["bitfinex-derivatives","SOLF0:USTF0",1724325910355,375.54962032,143.74,143.73,17.43771128]
["bitfinex-derivatives","SOLF0:USTF0",1724325913356,288.54662032,143.74,143.73,51.63771128]
["bitfinex-derivatives","SOLF0:USTF0",1724325914652,266.60962032,143.74,143.73,51.63771128]
["bitfinex-derivatives","SOLF0:USTF0",1724325914858,243.3307279,143.74,143.73,51.63771128]
["bitfinex-derivatives","SOLF0:USTF0",1724325915157,243.3307279,143.74,143.73,55.61881128]
["bitfinex-derivatives","SOLF0:USTF0",1724325915360,243.3307279,143.74,143.73,53.7506062]
["bitfinex-derivatives","SOLF0:USTF0",1724325915554,243.3307279,143.74,143.73,57.7678743]
["bitfinex-derivatives","SOLF0:USTF0",1724325915748,243.3307279,143.74,143.73,60.54860397]
["bitfinex-derivatives","SOLF0:USTF0",1724325916455,138.6791279,143.74,143.73,63.96219777]
["bitfinex-derivatives","SOLF0:USTF0",1724325916656,50.99468812,143.74,143.73,63.96219777]
["bitfinex-derivatives","SOLF0:USTF0",1724325916958,43.77908812,143.74,143.73,67.49948547]
["bitfinex-derivatives","SOLF0:USTF0",1724325917459,43.77908812,143.74,143.73,63.48221737]
["bitfinex-derivatives","SOLF0:USTF0",1724325917658,8.20408812,143.74,143.73,62.13531737]
["bitfinex-derivatives","SOLF0:USTF0",1724325918459,8.20408812,143.74,143.73,66.13217907]
["bitfinex-derivatives","SOLF0:USTF0",1724325918851,8.20408812,143.74,143.73,59.43915351]
["bitfinex-derivatives","SOLF0:USTF0",1724325919052,8.20408812,143.74,143.73,63.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1724325919258,5.20408812,143.74,143.73,59.89870767]
["bitfinex-derivatives","SOLF0:USTF0",1724325919459,3.4753,143.83,143.73,57.87458689]
["bitfinex-derivatives","SOLF0:USTF0",1724325919659,3.4753,143.83,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325919858,3.4753,143.83,143.8,5.38715491]
["bitfinex-derivatives","SOLF0:USTF0",1724325920065,4.8618,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724325920766,0.05190257,143.83,143.81,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1724325922467,3.52720257,143.83,143.81,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1724325922660,3.52720257,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724325923666,3.52720257,143.83,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724325924465,3.52720257,143.83,143.8,3.52593578]
["bitfinex-derivatives","SOLF0:USTF0",1724325926072,8.55,143.82,143.8,3.52593578]
["bitfinex-derivatives","SOLF0:USTF0",1724325928468,0.05190257,143.83,143.8,0.05003578]
["bitfinex-derivatives","SOLF0:USTF0",1724325928673,0.05190257,143.83,143.8,8.60003578]
["bitfinex-derivatives","SOLF0:USTF0",1724325928864,0.05190257,143.83,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325929065,0.05190257,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724325937272,0.05190257,143.83,143.82,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724325941372,0.05190257,143.83,143.82,17.41101831]
["bitfinex-derivatives","SOLF0:USTF0",1724325942570,0.05190257,143.83,143.82,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724325942773,0.05190257,143.83,143.82,16.02105423]
["bitfinex-derivatives","SOLF0:USTF0",1724325942974,0.05190257,143.83,143.82,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724325943171,0.05190257,143.83,143.82,14.80534057]
["bitfinex-derivatives","SOLF0:USTF0",1724325943372,0.05190257,143.83,143.82,18.80113231]
["bitfinex-derivatives","SOLF0:USTF0",1724325944178,0.05190257,143.83,143.82,17.41121108]
["bitfinex-derivatives","SOLF0:USTF0",1724325945970,0.05190257,143.83,143.82,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724325946170,0.05190257,143.83,143.82,17.41308448]
["bitfinex-derivatives","SOLF0:USTF0",1724325949376,0.05190257,143.83,143.82,13.41542148]
["bitfinex-derivatives","SOLF0:USTF0",1724325949578,0.05190257,143.83,143.82,17.41564008]
["bitfinex-derivatives","SOLF0:USTF0",1724325951680,0.05190257,143.83,143.82,4.86542148]
["bitfinex-derivatives","SOLF0:USTF0",1724325952278,0.05190257,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724325952477,0.05190257,143.83,143.8,0.05003578]
["bitfinex-derivatives","SOLF0:USTF0",1724325953386,0.05190257,143.83,143.81,5.39633975]
["bitfinex-derivatives","SOLF0:USTF0",1724325954184,0.05190257,143.83,143.81,1.39007383]
["bitfinex-derivatives","SOLF0:USTF0",1724325954393,0.05190257,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724325954595,0.05190257,143.83,143.81,1.39007383]
["bitfinex-derivatives","SOLF0:USTF0",1724325955087,0.05190257,143.83,143.8,0.05003578]
["bitfinex-derivatives","SOLF0:USTF0",1724325955384,8.60190257,143.83,143.8,3.52583578]
["bitfinex-derivatives","SOLF0:USTF0",1724325955783,1.2831,143.82,143.8,3.52583578]
["bitfinex-derivatives","SOLF0:USTF0",1724325956482,1.2831,143.82,143.8,0.05003578]
["bitfinex-derivatives","SOLF0:USTF0",1724325958485,1.2831,143.82,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724325958785,4.7587,143.82,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724325958986,4.7587,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724325959486,4.7587,143.82,143.78,0.04924708]
["bitfinex-derivatives","SOLF0:USTF0",1724325960077,12.0257,143.81,143.78,3.52564708]
["bitfinex-derivatives","SOLF0:USTF0",1724325960279,8.55,143.81,143.78,1.39794708]
["bitfinex-derivatives","SOLF0:USTF0",1724325961386,8.55,143.81,143.78,1.42789939]
["bitfinex-derivatives","SOLF0:USTF0",1724325961989,8.55,143.81,143.79,4.00915373]
["bitfinex-derivatives","SOLF0:USTF0",1724325962188,8.55,143.81,143.8,4.00915373]
["bitfinex-derivatives","SOLF0:USTF0",1724325962383,8.55,143.81,143.8,1.88190438]
["bitfinex-derivatives","SOLF0:USTF0",1724325962688,8.55,143.81,143.78,1.42789939]
["bitfinex-derivatives","SOLF0:USTF0",1724325962985,4.7587,143.82,143.78,1.42789939]
["bitfinex-derivatives","SOLF0:USTF0",1724325963792,4.7587,143.82,143.79,1.39023008]
["bitfinex-derivatives","SOLF0:USTF0",1724325963979,4.7587,143.82,143.8,1.39023008]
["bitfinex-derivatives","SOLF0:USTF0",1724325964185,4.7587,143.82,143.81,1.39022134]
["bitfinex-derivatives","SOLF0:USTF0",1724325964986,13.3087,143.82,143.81,1.39022134]
["bitfinex-derivatives","SOLF0:USTF0",1724325965187,13.3087,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724325965389,13.3087,143.82,143.8,1.39022927]
["bitfinex-derivatives","SOLF0:USTF0",1724325965591,13.3087,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724325965786,9.8331,143.82,143.81,1.39022134]
["bitfinex-derivatives","SOLF0:USTF0",1724325966987,1.2831,143.82,143.81,4.86592134]
["bitfinex-derivatives","SOLF0:USTF0",1724325971393,1.2831,143.82,143.81,1.39022134]
["bitfinex-derivatives","SOLF0:USTF0",1724325971695,0.05190257,143.83,143.81,1.39022134]
["bitfinex-derivatives","SOLF0:USTF0",1724325971994,0.05190257,143.83,143.82,1.39022134]
["bitfinex-derivatives","SOLF0:USTF0",1724325973099,0.05190257,143.83,143.81,3.50555231]
["bitfinex-derivatives","SOLF0:USTF0",1724325973395,0.05190257,143.83,143.82,1.39012434]
["bitfinex-derivatives","SOLF0:USTF0",1724325973793,0.05190257,143.83,143.82,4.86562434]
["bitfinex-derivatives","SOLF0:USTF0",1724325976290,0.05190257,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724325976492,0.05190257,143.83,143.82,4.86559236]
["bitfinex-derivatives","SOLF0:USTF0",1724325979097,0.05190257,143.83,143.82,13.41559236]
["bitfinex-derivatives","SOLF0:USTF0",1724325980198,0.05190257,143.83,143.82,17.41548477]
["bitfinex-derivatives","SOLF0:USTF0",1724325981297,0.05190257,143.83,143.82,8.86548477]
["bitfinex-derivatives","SOLF0:USTF0",1724325983698,0.05190257,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724325983895,0.05190257,143.83,143.82,8.86559179]
["bitfinex-derivatives","SOLF0:USTF0",1724325986502,0.05190257,143.83,143.82,17.41559179]
["bitfinex-derivatives","SOLF0:USTF0",1724325987402,0.05190257,143.83,143.82,16.02566084]
["bitfinex-derivatives","SOLF0:USTF0",1724325987598,0.05190257,143.83,143.82,20.89917996]
["bitfinex-derivatives","SOLF0:USTF0",1724325988002,1.3665,143.87,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724325988203,1.3665,143.87,143.86,8.86458856]
["bitfinex-derivatives","SOLF0:USTF0",1724325990904,1.3665,143.87,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724325991100,1.3665,143.87,143.86,4.86441079]
["bitfinex-derivatives","SOLF0:USTF0",1724325991300,1.3665,143.87,143.86,8.86670388]
["bitfinex-derivatives","SOLF0:USTF0",1724325994519,1.3665,143.87,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724325994716,1.3665,143.87,143.86,4.86434678]
["bitfinex-derivatives","SOLF0:USTF0",1724325995018,1.3665,143.87,143.86,8.86708858]
["bitfinex-derivatives","SOLF0:USTF0",1724325995616,0.04747134,143.88,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724325995819,0.04747134,143.88,143.87,8.86688858]
["bitfinex-derivatives","SOLF0:USTF0",1724325998312,0.04747134,143.88,143.87,4.86414678]
["bitfinex-derivatives","SOLF0:USTF0",1724325998512,0.04747134,143.88,143.87,8.86605476]
["bitfinex-derivatives","SOLF0:USTF0",1724325998915,0.04747134,143.88,143.87,17.41605476]
["bitfinex-derivatives","SOLF0:USTF0",1724326005210,0.04747134,143.88,143.87,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724326005411,0.04747134,143.88,143.87,13.41377189]
["bitfinex-derivatives","SOLF0:USTF0",1724326005616,0.04747134,143.88,143.87,17.41304945]
["bitfinex-derivatives","SOLF0:USTF0",1724326008816,0.04747134,143.88,143.87,17.41307074]
["bitfinex-derivatives","SOLF0:USTF0",1724326010217,0.04747134,143.88,143.87,8.86307074]
["bitfinex-derivatives","SOLF0:USTF0",1724326013226,0.04747134,143.88,143.87,7.47357756]
["bitfinex-derivatives","SOLF0:USTF0",1724326013427,0.04747134,143.88,143.87,8.86317486]
["bitfinex-derivatives","SOLF0:USTF0",1724326015631,0.04747134,143.88,143.87,8.86320707]
["bitfinex-derivatives","SOLF0:USTF0",1724326016631,0.04747134,143.88,143.87,5.38890707]
["bitfinex-derivatives","SOLF0:USTF0",1724326016838,0.04747134,143.88,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326016839,12.07147134,143.88,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326017028,8.59747134,143.88,143.86,4.00062104]
["bitfinex-derivatives","SOLF0:USTF0",1724326017227,8.59747134,143.88,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326018228,8.59747134,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724326019033,12.07147134,143.88,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724326020128,12.07147134,143.88,143.85,3.52093708]
["bitfinex-derivatives","SOLF0:USTF0",1724326022337,12.07147134,143.88,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724326022338,0.04747134,143.88,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724326023340,3.52157134,143.88,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724326024233,3.52157134,143.88,143.85,3.52093708]
["bitfinex-derivatives","SOLF0:USTF0",1724326025034,1.2994,143.87,143.85,3.52093708]
["bitfinex-derivatives","SOLF0:USTF0",1724326031632,1.2994,143.87,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326032338,3.4745,143.86,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326032734,1.2994,143.87,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326033138,4.7739,143.87,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326033638,4.7739,143.87,143.85,3.52103708]
["bitfinex-derivatives","SOLF0:USTF0",1724326035532,1.2994,143.87,143.85,3.52103708]
["bitfinex-derivatives","SOLF0:USTF0",1724326036745,4.7737,143.87,143.85,3.52103708]
["bitfinex-derivatives","SOLF0:USTF0",1724326037343,13.3237,143.87,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326039143,13.3237,143.87,143.85,3.52093708]
["bitfinex-derivatives","SOLF0:USTF0",1724326040439,13.3237,143.87,143.86,5.39538446]
["bitfinex-derivatives","SOLF0:USTF0",1724326040838,4.7737,143.87,143.86,5.39538446]
["bitfinex-derivatives","SOLF0:USTF0",1724326041740,4.7737,143.87,143.85,3.52093708]
["bitfinex-derivatives","SOLF0:USTF0",1724326042041,4.7737,143.87,143.86,5.39540099]
["bitfinex-derivatives","SOLF0:USTF0",1724326046644,4.7737,143.87,143.86,4.00548267]
["bitfinex-derivatives","SOLF0:USTF0",1724326046844,4.7737,143.87,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326047146,4.7737,143.87,143.85,3.52103708]
["bitfinex-derivatives","SOLF0:USTF0",1724326048237,13.3237,143.87,143.85,3.52103708]
["bitfinex-derivatives","SOLF0:USTF0",1724326048747,13.3237,143.87,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326050247,4.7737,143.87,143.86,5.39598756]
["bitfinex-derivatives","SOLF0:USTF0",1724326052347,13.3237,143.87,143.86,5.39598756]
["bitfinex-derivatives","SOLF0:USTF0",1724326052848,13.3237,143.87,143.86,1.38992813]
["bitfinex-derivatives","SOLF0:USTF0",1724326053037,3.4745,143.86,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326053238,12.0245,143.86,143.85,5.44321606]
["bitfinex-derivatives","SOLF0:USTF0",1724326055155,12.0245,143.86,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326055349,12.0245,143.86,143.85,5.44339278]
["bitfinex-derivatives","SOLF0:USTF0",1724326056943,12.0245,143.86,143.85,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1724326058543,3.475,143.84,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326058753,3.475,143.84,143.8,4.00731934]
["bitfinex-derivatives","SOLF0:USTF0",1724326058754,12.025,143.84,143.8,4.00731934]
["bitfinex-derivatives","SOLF0:USTF0",1724326059253,12.025,143.84,143.81,4.86583742]
["bitfinex-derivatives","SOLF0:USTF0",1724326059455,12.025,143.84,143.82,1.39013742]
["bitfinex-derivatives","SOLF0:USTF0",1724326059656,12.025,143.84,143.83,5.39745676]
["bitfinex-derivatives","SOLF0:USTF0",1724326059657,12.07542678,143.84,143.83,5.39745676]
["bitfinex-derivatives","SOLF0:USTF0",1724326059853,3.52542678,143.84,143.83,5.39745676]
["bitfinex-derivatives","SOLF0:USTF0",1724326062658,3.4752,143.83,143.82,0.0355178]
["bitfinex-derivatives","SOLF0:USTF0",1724326062959,12.0252,143.83,143.82,5.43331234]
["bitfinex-derivatives","SOLF0:USTF0",1724326064350,12.0252,143.83,143.82,0.0355178]
["bitfinex-derivatives","SOLF0:USTF0",1724326071458,3.4752,143.83,143.82,0.0355178]
["bitfinex-derivatives","SOLF0:USTF0",1724326071658,12.0252,143.83,143.82,0.0355178]
["bitfinex-derivatives","SOLF0:USTF0",1724326077967,3.4763,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724326078175,8.55,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326078376,8.55,143.78,143.73,5.3984283]
["bitfinex-derivatives","SOLF0:USTF0",1724326078671,12.0265,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724326079067,12.077983,143.78,143.77,5.39846715]
["bitfinex-derivatives","SOLF0:USTF0",1724326079375,8.601483,143.78,143.77,5.39846715]
["bitfinex-derivatives","SOLF0:USTF0",1724326081379,0.051483,143.78,143.77,8.87516715]
["bitfinex-derivatives","SOLF0:USTF0",1724326081674,0.051483,143.78,143.77,4.8670718]
["bitfinex-derivatives","SOLF0:USTF0",1724326082177,0.051483,143.78,143.77,8.87575577]
["bitfinex-derivatives","SOLF0:USTF0",1724326084174,0.051483,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724326084370,0.051483,143.78,143.77,4.86720168]
["bitfinex-derivatives","SOLF0:USTF0",1724326084576,0.051483,143.78,143.77,8.8758868]
["bitfinex-derivatives","SOLF0:USTF0",1724326087171,3.4756,143.82,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724326087367,8.55,143.83,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724326087568,3.4757,143.81,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724326087770,3.4757,143.81,143.79,5.39865625]
["bitfinex-derivatives","SOLF0:USTF0",1724326087976,3.4757,143.81,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724326088282,3.51965834,143.81,143.79,5.39870771]
["bitfinex-derivatives","SOLF0:USTF0",1724326088470,3.51965834,143.81,143.78,3.52755457]
["bitfinex-derivatives","SOLF0:USTF0",1724326088673,3.51965834,143.81,143.79,8.87494509]
["bitfinex-derivatives","SOLF0:USTF0",1724326088978,0.04395834,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724326089684,3.51965834,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724326091187,0.04395834,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724326092985,8.59395834,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724326093780,0.04395834,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724326093983,1.3185,143.87,143.78,8.60125457]
["bitfinex-derivatives","SOLF0:USTF0",1724326094276,8.55,143.84,143.8,4.0053295]
["bitfinex-derivatives","SOLF0:USTF0",1724326094679,12.0252,143.84,143.81,8.87126617]
["bitfinex-derivatives","SOLF0:USTF0",1724326094980,12.07692923,143.84,143.81,3.52105462]
["bitfinex-derivatives","SOLF0:USTF0",1724326095186,12.07692923,143.84,143.81,0.04535462]
["bitfinex-derivatives","SOLF0:USTF0",1724326095375,12.07692923,143.84,143.82,1.3902188]
["bitfinex-derivatives","SOLF0:USTF0",1724326095581,12.07692923,143.84,143.81,0.04535462]
["bitfinex-derivatives","SOLF0:USTF0",1724326095778,12.07692923,143.84,143.82,1.3902188]
["bitfinex-derivatives","SOLF0:USTF0",1724326095982,12.07692923,143.84,143.81,3.52095462]
["bitfinex-derivatives","SOLF0:USTF0",1724326096183,12.07692923,143.84,143.82,1.3902188]
["bitfinex-derivatives","SOLF0:USTF0",1724326096385,12.07692923,143.84,143.81,3.52095462]
["bitfinex-derivatives","SOLF0:USTF0",1724326096681,12.0253,143.83,143.81,3.52095462]
["bitfinex-derivatives","SOLF0:USTF0",1724326096879,12.0253,143.83,143.81,0.04535462]
["bitfinex-derivatives","SOLF0:USTF0",1724326098187,3.4755,143.82,143.81,0.04535462]
["bitfinex-derivatives","SOLF0:USTF0",1724326098384,3.4755,143.82,143.81,1.43563859]
["bitfinex-derivatives","SOLF0:USTF0",1724326098584,8.55,143.82,143.81,5.43981704]
["bitfinex-derivatives","SOLF0:USTF0",1724326099192,12.0255,143.82,143.81,5.43981704]
["bitfinex-derivatives","SOLF0:USTF0",1724326099592,8.55,143.82,143.81,5.43981704]
["bitfinex-derivatives","SOLF0:USTF0",1724326101197,8.55,143.82,143.81,5.4398162]
["bitfinex-derivatives","SOLF0:USTF0",1724326101988,12.0255,143.82,143.81,5.4398162]
["bitfinex-derivatives","SOLF0:USTF0",1724326103994,12.0255,143.82,143.81,4.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1724326104491,12.0255,143.82,143.81,9.44425845]
["bitfinex-derivatives","SOLF0:USTF0",1724326104699,12.0255,143.82,143.81,5.44008635]
["bitfinex-derivatives","SOLF0:USTF0",1724326106000,12.0255,143.82,143.81,4.04980263]
["bitfinex-derivatives","SOLF0:USTF0",1724326106193,12.0255,143.82,143.81,0.04535462]
["bitfinex-derivatives","SOLF0:USTF0",1724326114398,12.0255,143.82,143.81,1.43577477]
["bitfinex-derivatives","SOLF0:USTF0",1724326116310,12.0255,143.82,143.81,5.442066]
["bitfinex-derivatives","SOLF0:USTF0",1724326116803,12.0255,143.82,143.81,0.04535462]
["bitfinex-derivatives","SOLF0:USTF0",1724326117399,12.0255,143.82,143.81,1.43578195]
["bitfinex-derivatives","SOLF0:USTF0",1724326119316,12.0255,143.82,143.81,5.44226356]
["bitfinex-derivatives","SOLF0:USTF0",1724326121017,12.0255,143.82,143.81,0.04535462]
["bitfinex-derivatives","SOLF0:USTF0",1724326121313,12.0255,143.82,143.81,5.44231105]
["bitfinex-derivatives","SOLF0:USTF0",1724326123708,3.4755,143.82,143.81,5.44231105]
["bitfinex-derivatives","SOLF0:USTF0",1724326123913,12.0255,143.82,143.81,5.44231105]
["bitfinex-derivatives","SOLF0:USTF0",1724326124319,12.0255,143.82,143.81,4.05188218]
["bitfinex-derivatives","SOLF0:USTF0",1724326124615,12.0255,143.82,143.81,1.43578299]
["bitfinex-derivatives","SOLF0:USTF0",1724326125009,12.0255,143.82,143.81,4.05256908]
["bitfinex-derivatives","SOLF0:USTF0",1724326125314,12.0255,143.82,143.81,5.4429977]
["bitfinex-derivatives","SOLF0:USTF0",1724326125514,12.0255,143.82,143.81,1.43578324]
["bitfinex-derivatives","SOLF0:USTF0",1724326126116,12.0255,143.82,143.81,5.44296392]
["bitfinex-derivatives","SOLF0:USTF0",1724326128213,3.4759,143.81,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724326128407,8.55,143.79,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724326129116,8.60341759,143.79,143.77,3.52412017]
["bitfinex-derivatives","SOLF0:USTF0",1724326130210,8.55,143.78,143.77,0.04752017]
["bitfinex-derivatives","SOLF0:USTF0",1724326133319,3.52971759,143.79,143.77,0.04752017]
["bitfinex-derivatives","SOLF0:USTF0",1724326133514,8.55,143.78,143.77,0.04752017]
["bitfinex-derivatives","SOLF0:USTF0",1724326140115,8.55,143.78,143.77,1.43797589]
["bitfinex-derivatives","SOLF0:USTF0",1724326140827,8.55,143.78,143.77,0.04752017]
["bitfinex-derivatives","SOLF0:USTF0",1724326141022,8.55,143.78,143.77,1.43797589]
["bitfinex-derivatives","SOLF0:USTF0",1724326141222,8.55,143.78,143.77,4.91467589]
["bitfinex-derivatives","SOLF0:USTF0",1724326141922,8.55,143.78,143.77,3.52422017]
["bitfinex-derivatives","SOLF0:USTF0",1724326142228,8.55,143.78,143.77,4.91467589]
["bitfinex-derivatives","SOLF0:USTF0",1724326143433,8.55,143.78,143.77,1.43797589]
["bitfinex-derivatives","SOLF0:USTF0",1724326143434,12.0264,143.78,143.77,1.43797589]
["bitfinex-derivatives","SOLF0:USTF0",1724326144726,8.55,143.78,143.77,1.43797589]
["bitfinex-derivatives","SOLF0:USTF0",1724326147229,8.55,143.78,143.77,0.04752017]
["bitfinex-derivatives","SOLF0:USTF0",1724326147728,8.55,143.78,143.77,1.43810317]
["bitfinex-derivatives","SOLF0:USTF0",1724326148437,8.55,143.78,143.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724326148639,8.55,143.74,143.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724326148943,12.0272,143.75,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724326149229,1.4184,143.81,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326149440,1.4184,143.81,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326149441,0.05209554,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326149930,0.05209554,143.78,143.77,4.00480523]
["bitfinex-derivatives","SOLF0:USTF0",1724326151734,0.05209554,143.78,143.77,7.48150523]
["bitfinex-derivatives","SOLF0:USTF0",1724326154336,0.05209554,143.78,143.77,4.00480523]
["bitfinex-derivatives","SOLF0:USTF0",1724326155840,3.52849554,143.78,143.77,4.00480523]
["bitfinex-derivatives","SOLF0:USTF0",1724326156034,12.07849554,143.78,143.77,4.00480523]
["bitfinex-derivatives","SOLF0:USTF0",1724326160542,12.07849554,143.78,143.77,5.39538094]
["bitfinex-derivatives","SOLF0:USTF0",1724326161546,12.07849554,143.78,143.77,4.00480523]
["bitfinex-derivatives","SOLF0:USTF0",1724326161940,12.07849554,143.78,143.77,5.39538905]
["bitfinex-derivatives","SOLF0:USTF0",1724326165344,12.07849554,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724326165540,12.07849554,143.78,143.76,1.39058382]
["bitfinex-derivatives","SOLF0:USTF0",1724326165743,12.07849554,143.78,143.77,4.00443849]
["bitfinex-derivatives","SOLF0:USTF0",1724326165946,12.07849554,143.78,143.77,5.39502231]
["bitfinex-derivatives","SOLF0:USTF0",1724326169046,12.07849554,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724326169251,12.07849554,143.78,143.77,4.00443849]
["bitfinex-derivatives","SOLF0:USTF0",1724326169549,12.07849554,143.78,143.77,5.39502231]
["bitfinex-derivatives","SOLF0:USTF0",1724326170646,0.05209554,143.78,143.77,5.39502231]
["bitfinex-derivatives","SOLF0:USTF0",1724326172153,0.05209554,143.78,143.77,8.87172231]
["bitfinex-derivatives","SOLF0:USTF0",1724326172345,0.05209554,143.78,143.77,4.86728382]
["bitfinex-derivatives","SOLF0:USTF0",1724326172547,0.05209554,143.78,143.77,8.87171979]
["bitfinex-derivatives","SOLF0:USTF0",1724326175751,0.05209554,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724326175946,0.05209554,143.78,143.77,4.86727521]
["bitfinex-derivatives","SOLF0:USTF0",1724326176357,0.05209554,143.78,143.77,8.87168141]
["bitfinex-derivatives","SOLF0:USTF0",1724326179256,0.05209554,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724326179466,0.05209554,143.78,143.77,8.87171838]
["bitfinex-derivatives","SOLF0:USTF0",1724326181171,8.55,143.84,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724326181365,8.55,143.84,143.81,5.39501838]
["bitfinex-derivatives","SOLF0:USTF0",1724326181562,8.55,143.84,143.82,5.39501838]
["bitfinex-derivatives","SOLF0:USTF0",1724326181767,12.025,143.84,143.83,5.39501838]
["bitfinex-derivatives","SOLF0:USTF0",1724326182160,13.45439601,143.85,143.83,5.39501838]
["bitfinex-derivatives","SOLF0:USTF0",1724326182363,12.06949601,143.85,143.84,5.39501838]
["bitfinex-derivatives","SOLF0:USTF0",1724326182764,12.06949601,143.85,143.82,0.05059861]
["bitfinex-derivatives","SOLF0:USTF0",1724326182967,0.04469601,143.85,143.84,1.39013898]
["bitfinex-derivatives","SOLF0:USTF0",1724326183163,0.04469601,143.85,143.84,5.39156577]
["bitfinex-derivatives","SOLF0:USTF0",1724326183563,0.04469601,143.85,143.84,8.86656577]
["bitfinex-derivatives","SOLF0:USTF0",1724326185675,0.04469601,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724326185879,0.04469601,143.85,143.84,8.86449289]
["bitfinex-derivatives","SOLF0:USTF0",1724326186770,0.04469601,143.85,143.84,4.86492809]
["bitfinex-derivatives","SOLF0:USTF0",1724326186977,0.04469601,143.85,143.84,8.86453088]
["bitfinex-derivatives","SOLF0:USTF0",1724326187871,0.04469601,143.85,143.84,7.47458375]
["bitfinex-derivatives","SOLF0:USTF0",1724326188071,0.04469601,143.85,143.84,8.86452058]
["bitfinex-derivatives","SOLF0:USTF0",1724326188777,0.04469601,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724326188970,0.04469601,143.85,143.84,7.47456383]
["bitfinex-derivatives","SOLF0:USTF0",1724326189373,1.3039,143.92,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724326189571,8.55,143.9,143.87,5.38759174]
["bitfinex-derivatives","SOLF0:USTF0",1724326189778,8.55,143.9,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724326189977,8.55,143.9,143.87,1.38975367]
["bitfinex-derivatives","SOLF0:USTF0",1724326190281,8.55,143.9,143.87,3.99785488]
["bitfinex-derivatives","SOLF0:USTF0",1724326190473,8.59969801,143.9,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326190673,0.04969801,143.9,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326190874,8.59969801,143.9,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326191074,8.55,143.88,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326191376,8.55,143.88,143.87,1.4366778]
["bitfinex-derivatives","SOLF0:USTF0",1724326191576,3.52329801,143.9,143.87,1.4366778]
["bitfinex-derivatives","SOLF0:USTF0",1724326191777,8.55,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326192270,12.0238,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326192675,8.55,143.88,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326193380,12.024,143.88,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326195677,3.4739,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326195978,8.55,143.88,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326197286,3.4739,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326197481,8.55,143.88,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326197681,3.4739,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326197982,12.07329801,143.9,143.87,3.52115979]
["bitfinex-derivatives","SOLF0:USTF0",1724326198483,12.07329801,143.9,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326199684,8.55,143.89,143.87,3.52115979]
["bitfinex-derivatives","SOLF0:USTF0",1724326199884,0.04969801,143.9,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326200482,8.55,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326201179,8.55,143.89,143.87,3.52105979]
["bitfinex-derivatives","SOLF0:USTF0",1724326203578,12.0238,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326203986,12.0238,143.89,143.87,3.52125979]
["bitfinex-derivatives","SOLF0:USTF0",1724326204289,12.0238,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326204586,12.024,143.88,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326204780,8.55,143.88,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326206183,12.0238,143.89,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326207288,8.59969801,143.9,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326207990,0.04969801,143.9,143.87,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724326208987,0.04969801,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326230801,0.04969801,143.9,143.89,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724326231003,0.04969801,143.9,143.89,15.47618074]
["bitfinex-derivatives","SOLF0:USTF0",1724326232007,3.4722,143.96,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724326233099,3.52306925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326233903,12.07306925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326238305,8.60086925,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724326238810,12.0224,143.95,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326239509,8.55,143.95,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326240408,8.55,143.95,143.93,3.51831471]
["bitfinex-derivatives","SOLF0:USTF0",1724326240811,8.55,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724326241313,8.60086925,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724326241910,8.60086925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326242109,12.07296925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326242311,8.60086925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326242915,3.52306925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326244118,3.52306925,143.96,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724326245419,3.4724,143.95,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326245620,0.05086925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326246418,3.52306925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326247716,3.52306925,143.96,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326247717,3.4726,143.94,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326247918,12.0226,143.94,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326252328,3.4726,143.94,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326252624,8.55,143.95,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326253327,3.52306925,143.96,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326254426,3.52306925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326255320,0.05086925,143.96,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326255922,0.05086925,143.96,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724326258322,3.52306925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326258518,12.07306925,143.96,143.93,3.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1724326258722,12.07306925,143.96,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326258723,8.60086925,143.96,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326258920,12.0224,143.95,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326259124,8.55,143.95,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326259522,12.0226,143.94,143.93,0.04551471]
["bitfinex-derivatives","SOLF0:USTF0",1724326261524,12.0226,143.94,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326261525,3.4732,143.92,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326261725,8.55,143.9,143.87,5.38747082]
["bitfinex-derivatives","SOLF0:USTF0",1724326261925,12.0236,143.9,143.88,5.38747082]
["bitfinex-derivatives","SOLF0:USTF0",1724326262232,12.0236,143.9,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724326262427,12.07677786,143.9,143.88,1.38973276]
["bitfinex-derivatives","SOLF0:USTF0",1724326262732,12.07677786,143.9,143.87,0.04957285]
["bitfinex-derivatives","SOLF0:USTF0",1724326262733,8.55,143.89,143.87,0.04957285]
["bitfinex-derivatives","SOLF0:USTF0",1724326262935,0.05317786,143.9,143.87,0.04957285]
["bitfinex-derivatives","SOLF0:USTF0",1724326262936,8.55,143.88,143.87,0.04957285]
["bitfinex-derivatives","SOLF0:USTF0",1724326263526,12.024,143.88,143.87,0.04957285]
["bitfinex-derivatives","SOLF0:USTF0",1724326263830,8.55,143.88,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326264029,8.55,143.85,143.81,5.39224008]
["bitfinex-derivatives","SOLF0:USTF0",1724326264334,8.55,143.85,143.82,5.39224008]
["bitfinex-derivatives","SOLF0:USTF0",1724326264523,8.55,143.85,143.83,5.39253719]
["bitfinex-derivatives","SOLF0:USTF0",1724326264721,8.55,143.85,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326264923,8.60101058,143.85,143.83,5.39255176]
["bitfinex-derivatives","SOLF0:USTF0",1724326265128,8.60101058,143.85,143.84,1.3900645]
["bitfinex-derivatives","SOLF0:USTF0",1724326265339,12.07571058,143.85,143.83,4.00249124]
["bitfinex-derivatives","SOLF0:USTF0",1724326265528,8.55,143.84,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326265833,12.0251,143.84,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326266828,8.55,143.84,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326269440,12.025,143.84,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326275645,3.4752,143.83,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326278050,12.0251,143.84,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326278548,3.4752,143.83,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326279447,12.0252,143.83,143.82,0.04487976]
["bitfinex-derivatives","SOLF0:USTF0",1724326282949,3.476,143.8,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326283148,3.476,143.8,143.76,5.39426489]
["bitfinex-derivatives","SOLF0:USTF0",1724326283149,12.026,143.8,143.76,5.39426489]
["bitfinex-derivatives","SOLF0:USTF0",1724326283349,12.026,143.8,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326283654,12.026,143.8,143.76,5.3942286]
["bitfinex-derivatives","SOLF0:USTF0",1724326283854,12.026,143.8,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326284054,0.04454816,143.79,143.76,5.39425607]
["bitfinex-derivatives","SOLF0:USTF0",1724326284249,0.04454816,143.79,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326284458,0.04454816,143.79,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724326289352,12.07074816,143.79,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326289552,12.07074816,143.79,143.74,5.39465396]
["bitfinex-derivatives","SOLF0:USTF0",1724326289858,12.07074816,143.79,143.73,11.95510472]
["bitfinex-derivatives","SOLF0:USTF0",1724326290054,12.07074816,143.79,143.74,5.39465503]
["bitfinex-derivatives","SOLF0:USTF0",1724326290254,12.07074816,143.79,143.73,11.95510472]
["bitfinex-derivatives","SOLF0:USTF0",1724326290454,12.07074816,143.79,143.74,5.39467018]
["bitfinex-derivatives","SOLF0:USTF0",1724326290653,12.07074816,143.79,143.73,11.95510472]
["bitfinex-derivatives","SOLF0:USTF0",1724326290855,12.07074816,143.79,143.74,5.39463247]
["bitfinex-derivatives","SOLF0:USTF0",1724326291055,12.07074816,143.79,143.73,11.95510472]
["bitfinex-derivatives","SOLF0:USTF0",1724326291360,12.07074816,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724326291556,12.07074816,143.79,143.73,11.95510472]
["bitfinex-derivatives","SOLF0:USTF0",1724326291970,12.07074816,143.79,143.74,1.390502]
["bitfinex-derivatives","SOLF0:USTF0",1724326292162,12.07074816,143.79,143.74,4.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1724326292363,12.07074816,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724326292658,3.52074816,143.79,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326293562,0.04454816,143.79,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326294457,0.04454816,143.79,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724326301271,0.04454816,143.79,143.78,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1724326302971,0.04454816,143.79,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724326313471,8.59454816,143.79,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724326314372,12.07094816,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326314567,8.55,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326315664,8.55,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724326317277,8.55,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326319481,12.0265,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326320175,8.55,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326321474,8.55,143.77,143.76,4.86730141]
["bitfinex-derivatives","SOLF0:USTF0",1724326322383,8.55,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724326322576,8.55,143.77,143.76,4.86729241]
["bitfinex-derivatives","SOLF0:USTF0",1724326324284,8.55,143.78,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724326324481,0.04649154,143.79,143.77,1.39049241]
["bitfinex-derivatives","SOLF0:USTF0",1724326324684,0.04649154,143.79,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326325383,0.04649154,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724326325584,0.04649154,143.79,143.78,1.39040482]
["bitfinex-derivatives","SOLF0:USTF0",1724326326080,0.04649154,143.79,143.78,4.86680482]
["bitfinex-derivatives","SOLF0:USTF0",1724326328984,8.59649154,143.79,143.78,1.39040482]
["bitfinex-derivatives","SOLF0:USTF0",1724326329584,8.59649154,143.79,143.74,1.39040482]
["bitfinex-derivatives","SOLF0:USTF0",1724326329779,8.55,143.75,143.74,1.39040482]
["bitfinex-derivatives","SOLF0:USTF0",1724326330588,8.55,143.75,143.74,4.86780482]
["bitfinex-derivatives","SOLF0:USTF0",1724326331882,8.55,143.75,143.74,1.39040482]
["bitfinex-derivatives","SOLF0:USTF0",1724326333986,12.0271,143.75,143.74,1.39040482]
["bitfinex-derivatives","SOLF0:USTF0",1724326334289,12.0271,143.75,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724326335285,8.55,143.73,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724326336292,3.4771,143.75,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724326336495,8.55,143.73,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724326337788,8.55,143.73,143.68,3.45806645]
["bitfinex-derivatives","SOLF0:USTF0",1724326337789,8.55,143.73,143.66,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724326337992,35.4959,143.75,143.66,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724326337993,8.59666994,143.71,143.66,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724326339790,8.55,143.7,143.66,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724326341296,8.55,143.7,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724326342497,8.55,143.7,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724326342695,8.55,143.69,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724326344100,8.59754311,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724326345389,0.04754311,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724326348398,0.04754311,143.7,143.69,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1724326349001,20.88,143.87,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326349291,8.55,143.76,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326349889,8.55,143.76,143.72,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724326350091,0.04951172,143.75,143.72,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724326350887,0.04951172,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724326351094,8.59951172,143.75,143.72,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724326352301,8.59951172,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724326362305,0.04951172,143.75,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724326372115,0.04951172,143.75,143.74,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724326385930,1.2987,143.82,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724326387434,1.2987,143.82,143.8,3.52162359]
["bitfinex-derivatives","SOLF0:USTF0",1724326387835,1.2987,143.82,143.81,4.00330432]
["bitfinex-derivatives","SOLF0:USTF0",1724326388432,13.3241,143.82,143.81,4.00330432]
["bitfinex-derivatives","SOLF0:USTF0",1724326388630,9.8487,143.82,143.8,0.04572359]
["bitfinex-derivatives","SOLF0:USTF0",1724326388826,1.2987,143.82,143.8,0.04572359]
["bitfinex-derivatives","SOLF0:USTF0",1724326389025,8.55,143.81,143.8,0.04572359]
["bitfinex-derivatives","SOLF0:USTF0",1724326389226,8.55,143.81,143.8,4.04906563]
["bitfinex-derivatives","SOLF0:USTF0",1724326390236,9.8487,143.82,143.8,4.04906563]
["bitfinex-derivatives","SOLF0:USTF0",1724326390437,9.8487,143.82,143.81,4.00334204]
["bitfinex-derivatives","SOLF0:USTF0",1724326391133,9.8487,143.82,143.8,0.04572359]
["bitfinex-derivatives","SOLF0:USTF0",1724326391334,1.2987,143.82,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724326391533,1.2987,143.82,143.81,7.47850441]
["bitfinex-derivatives","SOLF0:USTF0",1724326393241,0.05071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326393440,0.05071439,143.83,143.82,7.47820441]
["bitfinex-derivatives","SOLF0:USTF0",1724326394230,0.05071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326394640,0.05071439,143.83,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724326394842,0.05071439,143.83,143.8,0.04572359]
["bitfinex-derivatives","SOLF0:USTF0",1724326395140,8.60071439,143.83,143.81,4.00280254]
["bitfinex-derivatives","SOLF0:USTF0",1724326395341,8.60071439,143.83,143.8,0.04572359]
["bitfinex-derivatives","SOLF0:USTF0",1724326395537,8.60071439,143.83,143.81,4.00280254]
["bitfinex-derivatives","SOLF0:USTF0",1724326395739,8.60071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326396239,8.60071439,143.83,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724326396445,8.55,143.82,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724326396845,8.55,143.82,143.81,7.47854942]
["bitfinex-derivatives","SOLF0:USTF0",1724326397143,8.60071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326397446,0.05071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326397641,0.05071439,143.83,143.82,7.47798125]
["bitfinex-derivatives","SOLF0:USTF0",1724326403238,0.05071439,143.83,143.82,4.00258125]
["bitfinex-derivatives","SOLF0:USTF0",1724326403239,8.60071439,143.83,143.82,4.00258125]
["bitfinex-derivatives","SOLF0:USTF0",1724326403542,8.60071439,143.83,143.8,0.04572359]
["bitfinex-derivatives","SOLF0:USTF0",1724326403745,8.60071439,143.83,143.81,7.4780531]
["bitfinex-derivatives","SOLF0:USTF0",1724326403945,8.60071439,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724326406652,8.60071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326407054,0.05071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326407248,0.05071439,143.83,143.82,7.47787717]
["bitfinex-derivatives","SOLF0:USTF0",1724326407948,0.05071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326408742,0.05071439,143.83,143.82,7.4779012]
["bitfinex-derivatives","SOLF0:USTF0",1724326408944,0.05071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326409145,0.05071439,143.83,143.82,7.47794688]
["bitfinex-derivatives","SOLF0:USTF0",1724326410759,0.05071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326411453,0.05071439,143.83,143.82,7.47788733]
["bitfinex-derivatives","SOLF0:USTF0",1724326412953,0.05071439,143.83,143.82,16.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1724326413357,0.05071439,143.83,143.82,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724326413557,0.05071439,143.83,143.82,16.0272411]
["bitfinex-derivatives","SOLF0:USTF0",1724326413856,0.05071439,143.83,143.82,7.4772411]
["bitfinex-derivatives","SOLF0:USTF0",1724326414161,0.05071439,143.83,143.82,7.47737222]
["bitfinex-derivatives","SOLF0:USTF0",1724326415861,8.60071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326416454,8.60071439,143.83,143.82,7.47818615]
["bitfinex-derivatives","SOLF0:USTF0",1724326416758,8.60071439,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724326418153,8.60071439,143.83,143.82,1.39014421]
["bitfinex-derivatives","SOLF0:USTF0",1724326418354,8.60071439,143.83,143.82,4.00279013]
["bitfinex-derivatives","SOLF0:USTF0",1724326418658,8.60071439,143.83,143.82,5.39296608]
["bitfinex-derivatives","SOLF0:USTF0",1724326418856,8.60071439,143.83,143.82,4.00279013]
["bitfinex-derivatives","SOLF0:USTF0",1724326419055,8.60071439,143.83,143.82,5.39296608]
["bitfinex-derivatives","SOLF0:USTF0",1724326420052,8.60071439,143.83,143.82,9.39575704]
["bitfinex-derivatives","SOLF0:USTF0",1724326423066,12.07591439,143.83,143.82,9.39575704]
["bitfinex-derivatives","SOLF0:USTF0",1724326423661,12.07591439,143.83,143.82,4.00279013]
["bitfinex-derivatives","SOLF0:USTF0",1724326423856,12.07591439,143.83,143.82,8.00582097]
["bitfinex-derivatives","SOLF0:USTF0",1724326424061,12.07591439,143.83,143.82,9.39602938]
["bitfinex-derivatives","SOLF0:USTF0",1724326424870,12.07591439,143.83,143.82,5.39323925]
["bitfinex-derivatives","SOLF0:USTF0",1724326427262,12.07591439,143.83,143.82,1.39020841]
["bitfinex-derivatives","SOLF0:USTF0",1724326427472,12.07591439,143.83,143.82,5.39324021]
["bitfinex-derivatives","SOLF0:USTF0",1724326430672,12.07591439,143.83,143.82,1.39020841]
["bitfinex-derivatives","SOLF0:USTF0",1724326430864,12.07591439,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724326431171,12.07591439,143.83,143.82,5.39324044]
["bitfinex-derivatives","SOLF0:USTF0",1724326434275,12.07591439,143.83,143.8,3.52142359]
["bitfinex-derivatives","SOLF0:USTF0",1724326434473,8.55,143.81,143.8,3.52142359]
["bitfinex-derivatives","SOLF0:USTF0",1724326434773,0.05071439,143.83,143.8,8.91500829]
["bitfinex-derivatives","SOLF0:USTF0",1724326434968,0.05071439,143.83,143.81,8.8692847]
["bitfinex-derivatives","SOLF0:USTF0",1724326435166,0.05071439,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724326435167,8.55,143.82,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724326435366,8.55,143.82,143.81,8.86898199]
["bitfinex-derivatives","SOLF0:USTF0",1724326436769,0.05071439,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724326436968,0.05071439,143.83,143.82,8.86878199]
["bitfinex-derivatives","SOLF0:USTF0",1724326438967,0.05071439,143.83,143.82,17.41878199]
["bitfinex-derivatives","SOLF0:USTF0",1724326439979,0.05071439,143.83,143.82,16.02856458]
["bitfinex-derivatives","SOLF0:USTF0",1724326440276,0.05071439,143.83,143.82,17.41841779]
["bitfinex-derivatives","SOLF0:USTF0",1724326440673,0.05071439,143.83,143.82,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724326440876,0.05071439,143.83,143.82,8.86706307]
["bitfinex-derivatives","SOLF0:USTF0",1724326441080,0.05071439,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724326441284,0.05071439,143.83,143.82,8.8675454]
["bitfinex-derivatives","SOLF0:USTF0",1724326442781,0.05071439,143.83,143.82,4.86545705]
["bitfinex-derivatives","SOLF0:USTF0",1724326442987,0.05071439,143.83,143.82,8.8674304]
["bitfinex-derivatives","SOLF0:USTF0",1724326443484,0.05071439,143.83,143.82,8.86739867]
["bitfinex-derivatives","SOLF0:USTF0",1724326446591,0.05071439,143.83,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724326446795,0.05071439,143.83,143.82,8.86774318]
["bitfinex-derivatives","SOLF0:USTF0",1724326450691,0.05071439,143.83,143.82,17.41774318]
["bitfinex-derivatives","SOLF0:USTF0",1724326452997,0.05071439,143.83,143.82,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724326453197,0.05071439,143.83,143.82,16.02750225]
["bitfinex-derivatives","SOLF0:USTF0",1724326453388,0.05071439,143.83,143.82,17.41743634]
["bitfinex-derivatives","SOLF0:USTF0",1724326454091,3.4737,143.9,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724326454287,8.55,143.89,143.88,5.39193634]
["bitfinex-derivatives","SOLF0:USTF0",1724326456096,8.55,143.89,143.88,8.86593634]
["bitfinex-derivatives","SOLF0:USTF0",1724326456396,8.55,143.89,143.88,8.86500288]
["bitfinex-derivatives","SOLF0:USTF0",1724326457596,8.59495471,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326457901,8.59495471,143.9,143.89,8.86480288]
["bitfinex-derivatives","SOLF0:USTF0",1724326459403,8.59495471,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326459595,8.59495471,143.9,143.89,8.86432238]
["bitfinex-derivatives","SOLF0:USTF0",1724326460199,8.59495471,143.9,143.89,4.86343639]
["bitfinex-derivatives","SOLF0:USTF0",1724326460499,8.59495471,143.9,143.89,8.86436639]
["bitfinex-derivatives","SOLF0:USTF0",1724326462907,8.59495471,143.9,143.89,4.86343639]
["bitfinex-derivatives","SOLF0:USTF0",1724326465699,8.59495471,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326467109,8.59495471,143.9,143.89,4.86343708]
["bitfinex-derivatives","SOLF0:USTF0",1724326467310,8.59495471,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326471909,8.59495471,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326485621,20.88,144.14,143.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724326485820,5.26194964,144.13,144.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326486024,8.55,144.06,143.97,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724326486327,8.55,144.03,143.98,1.38834287]
["bitfinex-derivatives","SOLF0:USTF0",1724326486621,8.55,144.02,143.99,5.38131028]
["bitfinex-derivatives","SOLF0:USTF0",1724326486923,8.60326917,144.02,144.0,21.2114497]
["bitfinex-derivatives","SOLF0:USTF0",1724326487128,8.60326917,144.02,144.01,12.25616153]
["bitfinex-derivatives","SOLF0:USTF0",1724326487426,8.60326917,144.02,144.01,10.86781866]
["bitfinex-derivatives","SOLF0:USTF0",1724326487619,8.60326917,144.02,144.01,3.99385911]
["bitfinex-derivatives","SOLF0:USTF0",1724326487822,0.05326917,144.02,144.01,7.46475911]
["bitfinex-derivatives","SOLF0:USTF0",1724326491324,0.05326917,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724326491722,0.05326917,144.02,144.01,7.46595861]
["bitfinex-derivatives","SOLF0:USTF0",1724326491924,0.05326917,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724326495726,0.05326917,144.02,143.99,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724326496330,0.05326917,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724326498331,6.45849831,144.38,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724326498332,20.88,144.17,144.01,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326498538,20.88,144.17,144.04,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326498539,1.3606,144.1,144.04,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326498932,1.3606,144.1,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724326499235,1.3606,144.1,144.04,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326499435,0.044037,144.08,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724326501735,0.044037,144.08,144.07,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724326502534,1.4143,144.16,144.07,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326502734,9.9643,144.16,144.1,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326502942,13.47598127,144.16,144.1,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326503242,16.94338127,144.16,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724326503538,12.0183,144.12,144.03,3.53388295]
["bitfinex-derivatives","SOLF0:USTF0",1724326503742,8.59547783,144.09,144.06,0.04604326]
["bitfinex-derivatives","SOLF0:USTF0",1724326503937,8.55,144.07,144.06,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1724326505733,0.04439529,144.09,144.06,3.51829659]
["bitfinex-derivatives","SOLF0:USTF0",1724326505938,0.04439529,144.09,144.06,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1724326506442,0.04439529,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724326506743,0.04439529,144.09,144.06,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1724326507137,0.04439529,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724326510541,0.04439529,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724326511943,0.04439529,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724326512749,0.04439529,144.09,144.06,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1724326513346,0.04439529,144.09,144.06,3.51809659]
["bitfinex-derivatives","SOLF0:USTF0",1724326514147,0.04439529,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724326515248,0.04439529,144.09,144.07,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326515650,0.04439529,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724326515853,0.04439529,144.09,144.08,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1724326518857,0.04439529,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724326519061,0.04439529,144.09,144.08,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1724326520454,1.3617,144.15,144.11,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724326520657,1.4166,144.17,144.12,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326521456,4.8837,144.17,144.12,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326521662,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326522663,3.52005678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326522859,12.07005678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326523163,3.4675,144.15,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326523563,8.60275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326523762,12.07005678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326524662,3.52005678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326525454,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326527659,0.05275678,144.16,144.13,3.51404144]
["bitfinex-derivatives","SOLF0:USTF0",1724326528268,0.05275678,144.16,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724326528666,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326528964,0.05275678,144.16,144.13,3.51404144]
["bitfinex-derivatives","SOLF0:USTF0",1724326530962,0.05275678,144.16,144.13,12.06404144]
["bitfinex-derivatives","SOLF0:USTF0",1724326531168,0.05275678,144.16,144.13,3.51404144]
["bitfinex-derivatives","SOLF0:USTF0",1724326533472,0.05275678,144.16,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724326535167,0.05275678,144.16,144.13,3.51414144]
["bitfinex-derivatives","SOLF0:USTF0",1724326536067,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326536268,8.55,144.15,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326537265,8.60275678,144.16,144.13,3.51414144]
["bitfinex-derivatives","SOLF0:USTF0",1724326537465,8.60275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326538972,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326539164,0.05275678,144.16,144.13,3.51404144]
["bitfinex-derivatives","SOLF0:USTF0",1724326541170,0.05275678,144.16,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724326543674,0.05275678,144.16,144.13,3.51404144]
["bitfinex-derivatives","SOLF0:USTF0",1724326544374,0.05275678,144.16,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724326546083,0.05275678,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326548878,0.05275678,144.16,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326549077,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326549780,0.05275678,144.16,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326550684,0.05275678,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326552281,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326552585,0.05275678,144.16,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724326553180,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326554283,0.05275678,144.16,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724326555886,0.05275678,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326561390,0.05275678,144.16,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724326561796,0.05275678,144.16,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326561996,3.52005678,144.16,144.13,3.51404144]
["bitfinex-derivatives","SOLF0:USTF0",1724326562494,3.4677,144.14,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326566592,8.55,144.15,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326566593,3.4675,144.15,144.13,0.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326566995,4.83365678,144.16,144.13,3.51414144]
["bitfinex-derivatives","SOLF0:USTF0",1724326567189,3.52015678,144.16,144.13,3.51414144]
["bitfinex-derivatives","SOLF0:USTF0",1724326567391,0.05275678,144.16,144.13,8.59624144]
["bitfinex-derivatives","SOLF0:USTF0",1724326567596,0.05275678,144.16,144.15,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326568697,0.05275678,144.16,144.15,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724326568898,0.05275678,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326569593,0.05275678,144.16,144.15,13.40461873]
["bitfinex-derivatives","SOLF0:USTF0",1724326569797,0.05275678,144.16,144.15,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724326570093,0.05275678,144.16,144.15,13.40456812]
["bitfinex-derivatives","SOLF0:USTF0",1724326570701,0.05275678,144.16,144.15,17.38047587]
["bitfinex-derivatives","SOLF0:USTF0",1724326571194,1.4159,144.21,144.15,13.91297587]
["bitfinex-derivatives","SOLF0:USTF0",1724326571394,3.4658,144.22,144.18,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326571904,9.8393,144.24,144.18,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1724326572101,3.4659,144.22,144.18,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326572295,0.04796225,144.21,144.19,3.51693097]
["bitfinex-derivatives","SOLF0:USTF0",1724326573300,3.51406225,144.21,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326574894,0.04796225,144.21,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326575407,0.04796225,144.21,144.19,3.51693097]
["bitfinex-derivatives","SOLF0:USTF0",1724326578004,0.04796225,144.21,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326578397,3.51406225,144.21,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326579007,3.4663,144.2,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326580610,12.0163,144.2,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326582005,3.4663,144.2,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326583510,0.04796225,144.21,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326584108,3.4663,144.2,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326584712,12.0163,144.2,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326588013,3.4663,144.2,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326589517,12.0163,144.2,144.19,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1724326592607,12.0163,144.2,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724326592608,15.54228155,144.2,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724326592812,8.55,144.17,144.12,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326593007,8.55,144.17,144.08,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1724326593008,8.55,144.16,144.13,7.76272183]
["bitfinex-derivatives","SOLF0:USTF0",1724326593213,8.55,144.14,144.11,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724326593417,8.55,144.14,144.12,3.78867094]
["bitfinex-derivatives","SOLF0:USTF0",1724326593714,8.59768986,144.14,144.13,1.38744852]
["bitfinex-derivatives","SOLF0:USTF0",1724326594415,0.04768986,144.14,144.13,1.38744852]
["bitfinex-derivatives","SOLF0:USTF0",1724326595121,0.04768986,144.14,144.13,5.36408257]
["bitfinex-derivatives","SOLF0:USTF0",1724326595318,0.04768986,144.14,144.13,1.38744852]
["bitfinex-derivatives","SOLF0:USTF0",1724326596116,3.51538986,144.14,144.13,1.38744852]
["bitfinex-derivatives","SOLF0:USTF0",1724326596516,0.04768986,144.14,144.13,1.38744852]
["bitfinex-derivatives","SOLF0:USTF0",1724326597515,8.59768986,144.14,144.13,1.38744852]
["bitfinex-derivatives","SOLF0:USTF0",1724326597921,12.06558986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326598221,8.59768986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326598416,3.468,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326598616,3.468,144.13,144.12,5.4133401]
["bitfinex-derivatives","SOLF0:USTF0",1724326599018,3.468,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326599322,3.468,144.13,144.12,5.41352713]
["bitfinex-derivatives","SOLF0:USTF0",1724326601720,3.468,144.13,144.12,1.43804726]
["bitfinex-derivatives","SOLF0:USTF0",1724326602321,3.468,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326602521,3.468,144.13,144.12,1.43810331]
["bitfinex-derivatives","SOLF0:USTF0",1724326602721,3.468,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326607537,12.06548986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326612034,3.468,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326612536,8.59768986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326612734,12.06558986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326612931,8.59768986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326616844,12.06538986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326619642,8.59768986,144.14,144.12,3.5187955]
["bitfinex-derivatives","SOLF0:USTF0",1724326620040,0.04768986,144.14,144.12,3.5187955]
["bitfinex-derivatives","SOLF0:USTF0",1724326620242,0.04768986,144.14,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724326620445,0.04768986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326620843,0.04768986,144.14,144.12,3.5185955]
["bitfinex-derivatives","SOLF0:USTF0",1724326622844,0.04768986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326622845,8.55,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326623845,0.04768986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326624349,0.04768986,144.14,144.12,3.5186955]
["bitfinex-derivatives","SOLF0:USTF0",1724326628845,0.04768986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326629051,3.51538986,144.14,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326631655,12.018,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326632046,8.55,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326633248,12.018,144.13,144.12,0.0505955]
["bitfinex-derivatives","SOLF0:USTF0",1724326634245,3.4687,144.1,144.07,2.39884608]
["bitfinex-derivatives","SOLF0:USTF0",1724326634447,12.0187,144.1,144.08,5.36094205]
["bitfinex-derivatives","SOLF0:USTF0",1724326634652,8.55,144.1,144.04,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1724326634855,8.55,144.1,144.05,1.38778429]
["bitfinex-derivatives","SOLF0:USTF0",1724326635151,8.55,144.1,144.06,3.78899525]
["bitfinex-derivatives","SOLF0:USTF0",1724326635152,12.0188,144.1,144.06,3.78899525]
["bitfinex-derivatives","SOLF0:USTF0",1724326635356,0.05051878,144.09,144.07,1.43919411]
["bitfinex-derivatives","SOLF0:USTF0",1724326635553,0.05051878,144.09,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326636151,0.05051878,144.09,144.07,3.52077576]
["bitfinex-derivatives","SOLF0:USTF0",1724326637650,0.05051878,144.09,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326637651,3.51951878,144.09,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326637851,8.55,144.08,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326639860,12.0192,144.08,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326645359,8.55,144.08,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326646457,12.0192,144.08,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326647363,8.55,144.08,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326649561,8.60051878,144.09,144.07,3.52077576]
["bitfinex-derivatives","SOLF0:USTF0",1724326654267,8.55,144.08,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326656370,12.0192,144.08,144.07,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1724326656669,8.55,144.05,144.02,2.40557315]
["bitfinex-derivatives","SOLF0:USTF0",1724326656870,8.55,144.05,144.03,7.77602548]
["bitfinex-derivatives","SOLF0:USTF0",1724326657069,8.55,144.05,144.04,5.37045233]
["bitfinex-derivatives","SOLF0:USTF0",1724326657571,8.59617951,144.06,144.04,1.38804441]
["bitfinex-derivatives","SOLF0:USTF0",1724326657870,8.59617951,144.06,144.05,1.38802225]
["bitfinex-derivatives","SOLF0:USTF0",1724326658865,0.04617951,144.06,144.05,4.85792225]
["bitfinex-derivatives","SOLF0:USTF0",1724326659067,0.04617951,144.06,144.05,17.38879493]
["bitfinex-derivatives","SOLF0:USTF0",1724326659367,3.4683,144.12,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724326659562,3.4683,144.12,144.09,1.38802225]
["bitfinex-derivatives","SOLF0:USTF0",1724326659759,3.4683,144.12,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724326659961,3.4683,144.12,144.09,4.85657891]
["bitfinex-derivatives","SOLF0:USTF0",1724326660164,3.4683,144.12,144.09,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724326660371,3.4683,144.12,144.1,1.3876216]
["bitfinex-derivatives","SOLF0:USTF0",1724326660669,3.4683,144.12,144.09,3.52121825]
["bitfinex-derivatives","SOLF0:USTF0",1724326660670,3.52103996,144.12,144.09,3.52121825]
["bitfinex-derivatives","SOLF0:USTF0",1724326660862,3.52103996,144.12,144.1,1.3876216]
["bitfinex-derivatives","SOLF0:USTF0",1724326661068,3.52103996,144.12,144.09,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1724326661577,12.0185,144.11,144.09,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1724326663170,8.55,144.11,144.09,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1724326664668,0.05273996,144.12,144.1,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326664867,48.57,144.17,144.11,9.93756996]
["bitfinex-derivatives","SOLF0:USTF0",1724326664868,27.74,144.17,144.11,9.93756996]
["bitfinex-derivatives","SOLF0:USTF0",1724326665068,27.74,144.17,144.12,16.3124369]
["bitfinex-derivatives","SOLF0:USTF0",1724326665274,3.4668,144.18,144.13,7.7624369]
["bitfinex-derivatives","SOLF0:USTF0",1724326665571,8.55,144.21,144.14,16.31051653]
["bitfinex-derivatives","SOLF0:USTF0",1724326665873,8.55,144.21,144.16,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724326666070,0.04877836,144.19,144.17,1.38756996]
["bitfinex-derivatives","SOLF0:USTF0",1724326666271,0.04877836,144.19,144.16,3.51606629]
["bitfinex-derivatives","SOLF0:USTF0",1724326666469,0.04877836,144.19,144.17,1.38707751]
["bitfinex-derivatives","SOLF0:USTF0",1724326666670,0.04877836,144.19,144.16,3.51606629]
["bitfinex-derivatives","SOLF0:USTF0",1724326666873,0.04877836,144.19,144.17,1.38710611]
["bitfinex-derivatives","SOLF0:USTF0",1724326667080,8.55,144.18,144.16,0.04886629]
["bitfinex-derivatives","SOLF0:USTF0",1724326667279,8.55,144.17,144.16,0.04886629]
["bitfinex-derivatives","SOLF0:USTF0",1724326668968,12.017,144.17,144.16,0.04886629]
["bitfinex-derivatives","SOLF0:USTF0",1724326672970,8.55,144.17,144.16,0.04886629]
["bitfinex-derivatives","SOLF0:USTF0",1724326675873,12.017,144.17,144.16,0.04886629]
["bitfinex-derivatives","SOLF0:USTF0",1724326680879,3.4675,144.15,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724326681086,8.55,144.13,144.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724326681380,8.55,144.11,144.09,8.83804184]
["bitfinex-derivatives","SOLF0:USTF0",1724326681582,8.55,144.11,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724326681986,8.59624046,144.11,144.1,1.38751965]
["bitfinex-derivatives","SOLF0:USTF0",1724326683585,8.59624046,144.11,144.09,3.51288361]
["bitfinex-derivatives","SOLF0:USTF0",1724326683974,8.59624046,144.11,144.09,0.04408361]
["bitfinex-derivatives","SOLF0:USTF0",1724326684687,12.06474046,144.11,144.09,0.04408361]
["bitfinex-derivatives","SOLF0:USTF0",1724326684980,8.59624046,144.11,144.09,0.04408361]
["bitfinex-derivatives","SOLF0:USTF0",1724326685179,8.59624046,144.11,144.09,3.51298361]
["bitfinex-derivatives","SOLF0:USTF0",1724326685784,0.04624046,144.11,144.09,3.51298361]
["bitfinex-derivatives","SOLF0:USTF0",1724326685982,0.04624046,144.11,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724326687183,0.04624046,144.11,144.1,4.85621965]
["bitfinex-derivatives","SOLF0:USTF0",1724326687583,0.04624046,144.11,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724326687782,0.04624046,144.11,144.1,4.85621965]
["bitfinex-derivatives","SOLF0:USTF0",1724326688084,0.04624046,144.11,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724326688986,0.04624046,144.11,144.1,4.85617202]
["bitfinex-derivatives","SOLF0:USTF0",1724326690386,0.04624046,144.11,144.1,1.38747202]
["bitfinex-derivatives","SOLF0:USTF0",1724326691188,0.04624046,144.11,144.09,3.51288361]
["bitfinex-derivatives","SOLF0:USTF0",1724326691577,0.04624046,144.11,144.1,1.38752768]
["bitfinex-derivatives","SOLF0:USTF0",1724326692287,0.04624046,144.11,144.09,3.51288361]
["bitfinex-derivatives","SOLF0:USTF0",1724326692585,0.04624046,144.11,144.1,1.38752743]
["bitfinex-derivatives","SOLF0:USTF0",1724326693887,0.04624046,144.11,144.1,4.85622743]
["bitfinex-derivatives","SOLF0:USTF0",1724326698385,0.04624046,144.11,144.1,4.85622718]
["bitfinex-derivatives","SOLF0:USTF0",1724326699789,0.04624046,144.11,144.1,19.78711108]
["bitfinex-derivatives","SOLF0:USTF0",1724326700090,8.55,144.17,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724326700295,12.0171,144.17,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724326700490,12.0171,144.17,144.11,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326700694,12.0171,144.17,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724326701088,8.59624497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326702090,12.06364497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326702288,8.59624497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326705493,0.04624497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326705897,0.04624497,144.16,144.14,3.52013434]
["bitfinex-derivatives","SOLF0:USTF0",1724326708902,0.04624497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326709694,0.04624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326711003,0.04624497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326711703,0.04624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326713998,0.04624497,144.16,144.14,3.52013434]
["bitfinex-derivatives","SOLF0:USTF0",1724326714203,8.55,144.15,144.14,3.52013434]
["bitfinex-derivatives","SOLF0:USTF0",1724326718300,8.55,144.15,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326719611,12.0175,144.15,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326720602,8.55,144.15,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326726113,12.06354497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326726316,8.59624497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326727209,8.59624497,144.16,144.14,3.52013434]
["bitfinex-derivatives","SOLF0:USTF0",1724326727907,8.59624497,144.16,144.14,0.05253434]
["bitfinex-derivatives","SOLF0:USTF0",1724326728508,8.59624497,144.16,144.14,3.52023434]
["bitfinex-derivatives","SOLF0:USTF0",1724326729109,8.59624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326730312,8.59624497,144.16,144.14,3.52013434]
["bitfinex-derivatives","SOLF0:USTF0",1724326731309,8.59624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326731310,0.04624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326731512,0.04624497,144.16,144.15,8.82964276]
["bitfinex-derivatives","SOLF0:USTF0",1724326732406,0.04624497,144.16,144.15,11.22860521]
["bitfinex-derivatives","SOLF0:USTF0",1724326734219,0.04624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326734714,0.04624497,144.16,144.15,5.86655597]
["bitfinex-derivatives","SOLF0:USTF0",1724326735013,0.04624497,144.16,144.15,9.84121885]
["bitfinex-derivatives","SOLF0:USTF0",1724326735413,0.04624497,144.16,144.15,11.22833935]
["bitfinex-derivatives","SOLF0:USTF0",1724326735610,0.04624497,144.16,144.15,15.20364486]
["bitfinex-derivatives","SOLF0:USTF0",1724326735809,0.04624497,144.16,144.15,7.44280551]
["bitfinex-derivatives","SOLF0:USTF0",1724326736015,0.04624497,144.16,144.15,9.84230493]
["bitfinex-derivatives","SOLF0:USTF0",1724326736213,0.04624497,144.16,144.15,11.22942983]
["bitfinex-derivatives","SOLF0:USTF0",1724326737818,0.04624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326738014,0.04624497,144.16,144.15,9.84248677]
["bitfinex-derivatives","SOLF0:USTF0",1724326738219,0.04624497,144.16,144.15,11.22959937]
["bitfinex-derivatives","SOLF0:USTF0",1724326740727,0.04624497,144.16,144.15,7.44296601]
["bitfinex-derivatives","SOLF0:USTF0",1724326741016,0.04624497,144.16,144.15,11.23021341]
["bitfinex-derivatives","SOLF0:USTF0",1724326742920,0.04624497,144.16,144.15,19.78021341]
["bitfinex-derivatives","SOLF0:USTF0",1724326743324,0.04624497,144.16,144.15,11.23021341]
["bitfinex-derivatives","SOLF0:USTF0",1724326744016,0.04624497,144.16,144.15,11.22897575]
["bitfinex-derivatives","SOLF0:USTF0",1724326747321,0.04624497,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326747525,0.04624497,144.16,144.15,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724326747826,0.04624497,144.16,144.15,19.77844755]
["bitfinex-derivatives","SOLF0:USTF0",1724326749822,0.04624497,144.16,144.15,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724326750327,0.04624497,144.16,144.15,19.77873237]
["bitfinex-derivatives","SOLF0:USTF0",1724326750922,0.04624497,144.16,144.15,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1724326751123,0.04624497,144.16,144.15,15.8034811]
["bitfinex-derivatives","SOLF0:USTF0",1724326751325,0.04624497,144.16,144.15,19.77868797]
["bitfinex-derivatives","SOLF0:USTF0",1724326753527,3.4661,144.21,144.15,16.31118797]
["bitfinex-derivatives","SOLF0:USTF0",1724326753728,8.55,144.23,144.17,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326753924,8.55,144.23,144.18,1.38697199]
["bitfinex-derivatives","SOLF0:USTF0",1724326754121,8.55,144.23,144.17,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326754122,3.4659,144.22,144.19,4.85320796]
["bitfinex-derivatives","SOLF0:USTF0",1724326754323,3.4659,144.22,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724326754525,3.51843625,144.22,144.19,3.51394718]
["bitfinex-derivatives","SOLF0:USTF0",1724326756222,3.51843625,144.22,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724326756820,0.05253625,144.22,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724326764838,8.55,144.21,144.19,0.04754718]
["bitfinex-derivatives","SOLF0:USTF0",1724326765031,0.05253625,144.22,144.19,0.04754718]
["bitfinex-derivatives","SOLF0:USTF0",1724326765032,8.55,144.2,144.19,0.04754718]
["bitfinex-derivatives","SOLF0:USTF0",1724326765428,8.55,144.2,144.19,3.51384718]
["bitfinex-derivatives","SOLF0:USTF0",1724326768236,12.0163,144.2,144.19,0.04754718]
["bitfinex-derivatives","SOLF0:USTF0",1724326768540,8.55,144.2,144.12,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326768838,8.55,144.17,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724326769039,8.55,144.17,144.15,1.38713239]
["bitfinex-derivatives","SOLF0:USTF0",1724326769237,2.768,144.21,144.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724326769238,8.55,144.16,144.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724326769435,12.0172,144.16,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724326769636,8.5944516,144.16,144.14,1.3872674]
["bitfinex-derivatives","SOLF0:USTF0",1724326769839,8.5944516,144.16,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724326770036,8.5944516,144.16,144.14,1.3872679]
["bitfinex-derivatives","SOLF0:USTF0",1724326770336,8.5944516,144.16,144.11,0.0469183]
["bitfinex-derivatives","SOLF0:USTF0",1724326770536,12.0618516,144.16,144.12,7.77065669]
["bitfinex-derivatives","SOLF0:USTF0",1724326770742,12.0618516,144.16,144.13,4.85523164]
["bitfinex-derivatives","SOLF0:USTF0",1724326770943,12.0618516,144.16,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724326771340,3.4675,144.15,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326771540,3.4675,144.15,144.13,1.38732324]
["bitfinex-derivatives","SOLF0:USTF0",1724326771738,3.4675,144.15,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326771941,12.0617516,144.16,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326772145,12.0617516,144.16,144.13,1.38732324]
["bitfinex-derivatives","SOLF0:USTF0",1724326772343,12.0617516,144.16,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724326775039,8.5944516,144.16,144.11,8.5969183]
["bitfinex-derivatives","SOLF0:USTF0",1724326775340,8.5944516,144.16,144.12,3.78981087]
["bitfinex-derivatives","SOLF0:USTF0",1724326775540,8.5944516,144.16,144.13,5.36704686]
["bitfinex-derivatives","SOLF0:USTF0",1724326775738,8.5944516,144.16,144.14,1.38727606]
["bitfinex-derivatives","SOLF0:USTF0",1724326775934,12.0616516,144.16,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724326776138,12.0616516,144.16,144.14,1.38726815]
["bitfinex-derivatives","SOLF0:USTF0",1724326776443,12.0616516,144.16,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724326776640,12.0616516,144.16,144.14,1.38726815]
["bitfinex-derivatives","SOLF0:USTF0",1724326776840,12.0616516,144.16,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724326777044,12.0616516,144.16,144.14,4.85486815]
["bitfinex-derivatives","SOLF0:USTF0",1724326777045,0.0444516,144.16,144.14,4.85486815]
["bitfinex-derivatives","SOLF0:USTF0",1724326777245,0.0444516,144.16,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724326778644,0.0444516,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326779035,0.0444516,144.16,144.15,4.85466335]
["bitfinex-derivatives","SOLF0:USTF0",1724326783947,0.0444516,144.16,144.15,1.38716335]
["bitfinex-derivatives","SOLF0:USTF0",1724326784143,0.0444516,144.16,144.14,3.51618816]
["bitfinex-derivatives","SOLF0:USTF0",1724326784347,0.0444516,144.16,144.15,1.38718675]
["bitfinex-derivatives","SOLF0:USTF0",1724326785452,0.0444516,144.16,144.14,3.51618816]
["bitfinex-derivatives","SOLF0:USTF0",1724326785453,8.5944516,144.16,144.14,3.51618816]
["bitfinex-derivatives","SOLF0:USTF0",1724326786846,8.5944516,144.16,144.14,0.04858816]
["bitfinex-derivatives","SOLF0:USTF0",1724326787242,0.0444516,144.16,144.14,0.04858816]
["bitfinex-derivatives","SOLF0:USTF0",1724326787448,0.0444516,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724326788143,0.0444516,144.16,144.14,3.51618816]
["bitfinex-derivatives","SOLF0:USTF0",1724326789443,0.0444516,144.16,144.14,0.04858816]
["bitfinex-derivatives","SOLF0:USTF0",1724326789444,12.0617516,144.16,144.14,0.04858816]
["bitfinex-derivatives","SOLF0:USTF0",1724326789648,8.5944516,144.16,144.14,0.04858816]
["bitfinex-derivatives","SOLF0:USTF0",1724326791044,8.55,144.15,144.14,0.04858816]
["bitfinex-derivatives","SOLF0:USTF0",1724326791845,12.0175,144.15,144.14,0.04858816]
["bitfinex-derivatives","SOLF0:USTF0",1724326797257,8.55,144.15,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724326797452,8.55,144.13,144.11,7.77288509]
["bitfinex-derivatives","SOLF0:USTF0",1724326797649,8.55,144.13,144.07,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326797855,8.55,144.13,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724326798149,8.55,144.13,144.11,1.38749433]
["bitfinex-derivatives","SOLF0:USTF0",1724326798350,8.60056769,144.13,144.11,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1724326798553,8.60056769,144.13,144.11,3.51657552]
["bitfinex-derivatives","SOLF0:USTF0",1724326799058,8.60056769,144.13,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326799059,0.05056769,144.13,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326799358,0.05056769,144.13,144.12,4.85562345]
["bitfinex-derivatives","SOLF0:USTF0",1724326799855,0.05056769,144.13,144.12,8.83620114]
["bitfinex-derivatives","SOLF0:USTF0",1724326800248,0.05056769,144.13,144.12,11.2391989]
["bitfinex-derivatives","SOLF0:USTF0",1724326801655,0.05056769,144.13,144.12,11.24026325]
["bitfinex-derivatives","SOLF0:USTF0",1724326803564,0.05056769,144.13,144.12,8.83673442]
["bitfinex-derivatives","SOLF0:USTF0",1724326804969,0.05056769,144.13,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326805165,0.05056769,144.13,144.12,7.44938089]
["bitfinex-derivatives","SOLF0:USTF0",1724326805359,0.05056769,144.13,144.12,4.85557774]
["bitfinex-derivatives","SOLF0:USTF0",1724326805556,0.05056769,144.13,144.12,10.22413637]
["bitfinex-derivatives","SOLF0:USTF0",1724326806157,0.05056769,144.13,144.12,6.24296339]
["bitfinex-derivatives","SOLF0:USTF0",1724326806668,0.05056769,144.13,144.12,10.22406661]
["bitfinex-derivatives","SOLF0:USTF0",1724326808069,0.05056769,144.13,144.12,8.83668887]
["bitfinex-derivatives","SOLF0:USTF0",1724326808472,0.05056769,144.13,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326808668,0.05056769,144.13,144.12,19.78993593]
["bitfinex-derivatives","SOLF0:USTF0",1724326809169,0.05056769,144.13,144.12,11.23993593]
["bitfinex-derivatives","SOLF0:USTF0",1724326811971,0.05056769,144.13,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326812171,0.05056769,144.13,144.12,11.23931995]
["bitfinex-derivatives","SOLF0:USTF0",1724326812371,0.05056769,144.13,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326812573,0.05056769,144.13,144.12,5.87166896]
["bitfinex-derivatives","SOLF0:USTF0",1724326812773,0.05056769,144.13,144.12,9.85286671]
["bitfinex-derivatives","SOLF0:USTF0",1724326813080,0.05056769,144.13,144.12,11.24017248]
["bitfinex-derivatives","SOLF0:USTF0",1724326816878,0.05056769,144.13,144.12,7.25897473]
["bitfinex-derivatives","SOLF0:USTF0",1724326819087,0.05056769,144.13,144.12,11.24048681]
["bitfinex-derivatives","SOLF0:USTF0",1724326819282,0.05056769,144.13,144.12,7.25897473]
["bitfinex-derivatives","SOLF0:USTF0",1724326819482,0.05056769,144.13,144.12,11.24047914]
["bitfinex-derivatives","SOLF0:USTF0",1724326822890,0.05056769,144.13,144.12,9.85329758]
["bitfinex-derivatives","SOLF0:USTF0",1724326823188,0.05056769,144.13,144.12,11.2405957]
["bitfinex-derivatives","SOLF0:USTF0",1724326826193,0.05056769,144.13,144.12,8.83700253]
["bitfinex-derivatives","SOLF0:USTF0",1724326826385,0.05056769,144.13,144.12,5.87250021]
["bitfinex-derivatives","SOLF0:USTF0",1724326826587,0.05056769,144.13,144.12,11.24240612]
["bitfinex-derivatives","SOLF0:USTF0",1724326829696,0.05056769,144.13,144.12,7.25979799]
["bitfinex-derivatives","SOLF0:USTF0",1724326830098,0.05056769,144.13,144.12,11.24196464]
["bitfinex-derivatives","SOLF0:USTF0",1724326833101,8.60056769,144.13,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724326833400,8.60056769,144.13,144.12,7.77397278]
["bitfinex-derivatives","SOLF0:USTF0",1724326834289,12.06856769,144.13,144.12,1.38730553]
["bitfinex-derivatives","SOLF0:USTF0",1724326835290,12.06856769,144.13,144.12,3.79391138]
["bitfinex-derivatives","SOLF0:USTF0",1724326835489,12.06856769,144.13,144.12,1.38730553]
["bitfinex-derivatives","SOLF0:USTF0",1724326836698,12.06856769,144.13,144.12,3.79414481]
["bitfinex-derivatives","SOLF0:USTF0",1724326836893,12.06856769,144.13,144.12,3.79394761]
["bitfinex-derivatives","SOLF0:USTF0",1724326837201,8.60056769,144.13,144.12,3.79394761]
["bitfinex-derivatives","SOLF0:USTF0",1724326838196,8.60056769,144.13,144.12,1.38757704]
["bitfinex-derivatives","SOLF0:USTF0",1724326840001,12.06846769,144.13,144.12,1.38757704]
["bitfinex-derivatives","SOLF0:USTF0",1724326840400,3.51846769,144.13,144.12,1.38757704]
["bitfinex-derivatives","SOLF0:USTF0",1724326840694,12.06846769,144.13,144.12,1.38757704]
["bitfinex-derivatives","SOLF0:USTF0",1724326843195,12.06846769,144.13,144.11,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1724326843196,3.4682,144.12,144.11,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1724326843401,3.4682,144.12,144.11,2.45416077]
["bitfinex-derivatives","SOLF0:USTF0",1724326843598,3.4682,144.12,144.11,1.43587016]
["bitfinex-derivatives","SOLF0:USTF0",1724326843797,3.4682,144.12,144.11,5.22935004]
["bitfinex-derivatives","SOLF0:USTF0",1724326844096,3.4682,144.12,144.11,3.8417554]
["bitfinex-derivatives","SOLF0:USTF0",1724326844800,12.06866769,144.13,144.11,3.8417554]
["bitfinex-derivatives","SOLF0:USTF0",1724326845103,12.06866769,144.13,144.12,1.38759464]
["bitfinex-derivatives","SOLF0:USTF0",1724326849402,3.4682,144.12,144.11,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1724326855808,12.06856769,144.13,144.11,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1724326856404,3.4682,144.12,144.11,0.04827552]
["bitfinex-derivatives","SOLF0:USTF0",1724326860807,3.4682,144.12,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724326860808,55.03,144.12,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724326861006,8.55,144.06,144.0,2.40440242]
["bitfinex-derivatives","SOLF0:USTF0",1724326861211,8.55,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724326861413,8.55,144.04,144.03,3.79244901]
["bitfinex-derivatives","SOLF0:USTF0",1724326862012,8.59667469,144.05,144.03,3.79244901]
["bitfinex-derivatives","SOLF0:USTF0",1724326862207,8.55,144.04,144.02,0.04513994]
["bitfinex-derivatives","SOLF0:USTF0",1724326862411,8.55,144.04,144.03,7.26512703]
["bitfinex-derivatives","SOLF0:USTF0",1724326863021,8.55,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724326863204,8.59667469,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724326863514,8.59667469,144.05,144.04,3.79463619]
["bitfinex-derivatives","SOLF0:USTF0",1724326865014,8.59667469,144.05,144.04,7.26473619]
["bitfinex-derivatives","SOLF0:USTF0",1724326865207,8.59667469,144.05,144.04,4.85825845]
["bitfinex-derivatives","SOLF0:USTF0",1724326865408,8.59667469,144.05,144.04,7.26248651]
["bitfinex-derivatives","SOLF0:USTF0",1724326865809,0.04667469,144.05,144.04,7.26248651]
["bitfinex-derivatives","SOLF0:USTF0",1724326866406,0.04667469,144.05,144.04,7.26180299]
["bitfinex-derivatives","SOLF0:USTF0",1724326867414,12.06657469,144.05,144.04,3.79170299]
["bitfinex-derivatives","SOLF0:USTF0",1724326867607,8.59667469,144.05,144.04,1.38796562]
["bitfinex-derivatives","SOLF0:USTF0",1724326869009,8.59667469,144.05,144.02,0.04513994]
["bitfinex-derivatives","SOLF0:USTF0",1724326869214,8.59667469,144.05,144.03,4.85839486]
["bitfinex-derivatives","SOLF0:USTF0",1724326869409,8.59667469,144.05,144.04,1.38809486]
["bitfinex-derivatives","SOLF0:USTF0",1724326870013,8.59667469,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724326870217,8.59667469,144.05,144.04,1.38809486]
["bitfinex-derivatives","SOLF0:USTF0",1724326871111,8.59667469,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724326872926,8.59667469,144.05,144.02,3.51563994]
["bitfinex-derivatives","SOLF0:USTF0",1724326873318,8.55,144.03,144.02,3.51563994]
["bitfinex-derivatives","SOLF0:USTF0",1724326873527,8.55,144.04,144.02,3.83747938]
["bitfinex-derivatives","SOLF0:USTF0",1724326873728,8.55,144.04,144.03,1.38809414]
["bitfinex-derivatives","SOLF0:USTF0",1724326874433,8.55,144.04,144.03,4.85839414]
["bitfinex-derivatives","SOLF0:USTF0",1724326876422,8.55,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724326876627,8.55,144.04,144.03,4.85837864]
["bitfinex-derivatives","SOLF0:USTF0",1724326877127,0.04667469,144.05,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724326877429,0.04667469,144.05,144.04,4.85817864]
["bitfinex-derivatives","SOLF0:USTF0",1724326879626,0.04667469,144.05,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724326879834,0.04667469,144.05,144.04,4.85805801]
["bitfinex-derivatives","SOLF0:USTF0",1724326881439,8.55,144.1,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724326882335,8.59477901,144.1,144.08,3.51868798]
["bitfinex-derivatives","SOLF0:USTF0",1724326883432,8.55,144.09,144.08,3.51868798]
["bitfinex-derivatives","SOLF0:USTF0",1724326883626,8.55,144.09,144.08,0.04968798]
["bitfinex-derivatives","SOLF0:USTF0",1724326884027,3.46314285,144.14,144.02,9.26205679]
["bitfinex-derivatives","SOLF0:USTF0",1724326884232,8.55,144.05,144.03,14.63587532]
["bitfinex-derivatives","SOLF0:USTF0",1724326884537,8.55,144.05,144.04,8.84391853]
["bitfinex-derivatives","SOLF0:USTF0",1724326885140,1.3539,144.09,144.04,8.84391853]
["bitfinex-derivatives","SOLF0:USTF0",1724326885141,0.04796729,144.06,144.04,5.37381853]
["bitfinex-derivatives","SOLF0:USTF0",1724326885332,8.55,144.05,144.03,0.04382585]
["bitfinex-derivatives","SOLF0:USTF0",1724326885534,8.55,144.05,144.04,5.37421009]
["bitfinex-derivatives","SOLF0:USTF0",1724326885732,8.55,144.05,144.04,1.3880146]
["bitfinex-derivatives","SOLF0:USTF0",1724326886131,8.55,144.05,144.03,0.04382585]
["bitfinex-derivatives","SOLF0:USTF0",1724326886330,8.55,144.05,144.04,1.38802881]
["bitfinex-derivatives","SOLF0:USTF0",1724326886532,8.55,144.05,144.03,0.04382585]
["bitfinex-derivatives","SOLF0:USTF0",1724326886931,12.0199,144.05,144.03,0.04382585]
["bitfinex-derivatives","SOLF0:USTF0",1724326888436,12.0199,144.05,144.02,2.4028346]
["bitfinex-derivatives","SOLF0:USTF0",1724326888639,8.55,144.03,144.02,2.4028346]
["bitfinex-derivatives","SOLF0:USTF0",1724326888934,8.55,144.03,144.02,3.7908754]
["bitfinex-derivatives","SOLF0:USTF0",1724326890239,3.4699,144.05,144.02,3.7908754]
["bitfinex-derivatives","SOLF0:USTF0",1724326890437,3.4699,144.05,144.03,1.3880408]
["bitfinex-derivatives","SOLF0:USTF0",1724326890633,3.4699,144.05,144.01,0.05067359]
["bitfinex-derivatives","SOLF0:USTF0",1724326890634,8.55,144.04,144.01,0.05067359]
["bitfinex-derivatives","SOLF0:USTF0",1724326890839,8.55,144.02,144.01,0.05067359]
["bitfinex-derivatives","SOLF0:USTF0",1724326891035,8.55,144.02,144.01,1.43883006]
["bitfinex-derivatives","SOLF0:USTF0",1724326891332,8.55,144.02,144.01,3.84253699]
["bitfinex-derivatives","SOLF0:USTF0",1724326891537,8.55,144.02,144.01,1.43883006]
["bitfinex-derivatives","SOLF0:USTF0",1724326891940,8.55,144.02,144.01,7.31313699]
["bitfinex-derivatives","SOLF0:USTF0",1724326896237,8.55,144.02,144.01,7.31428621]
["bitfinex-derivatives","SOLF0:USTF0",1724326899345,8.55,144.02,144.01,3.52127359]
["bitfinex-derivatives","SOLF0:USTF0",1724326899550,8.55,144.02,144.01,7.3143715]
["bitfinex-derivatives","SOLF0:USTF0",1724326899839,8.55,144.02,144.01,3.52127359]
["bitfinex-derivatives","SOLF0:USTF0",1724326900039,8.55,144.02,144.01,7.31438302]
["bitfinex-derivatives","SOLF0:USTF0",1724326902845,8.55,144.02,144.01,7.31448218]
["bitfinex-derivatives","SOLF0:USTF0",1724326904749,8.55,144.02,144.01,7.31437605]
["bitfinex-derivatives","SOLF0:USTF0",1724326905946,8.55,144.02,143.91,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724326906245,8.55,143.98,143.93,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326906451,8.55,143.98,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724326906646,8.55,143.98,143.97,7.26671087]
["bitfinex-derivatives","SOLF0:USTF0",1724326906944,4.0495,144.03,143.97,7.26671087]
["bitfinex-derivatives","SOLF0:USTF0",1724326906945,3.4713,144.0,143.97,7.26671087]
["bitfinex-derivatives","SOLF0:USTF0",1724326907141,3.4713,144.0,143.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1724326907142,0.0533793,143.99,143.98,7.26641087]
["bitfinex-derivatives","SOLF0:USTF0",1724326907344,0.0533793,143.99,143.98,3.79481087]
["bitfinex-derivatives","SOLF0:USTF0",1724326907345,8.6033793,143.99,143.98,3.79481087]
["bitfinex-derivatives","SOLF0:USTF0",1724326908340,8.6033793,143.99,143.98,1.38841571]
["bitfinex-derivatives","SOLF0:USTF0",1724326908544,8.6033793,143.99,143.98,3.79481087]
["bitfinex-derivatives","SOLF0:USTF0",1724326908947,8.6033793,143.99,143.98,7.26641087]
["bitfinex-derivatives","SOLF0:USTF0",1724326909550,8.6033793,143.99,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724326909852,8.6033793,143.99,143.98,4.86012045]
["bitfinex-derivatives","SOLF0:USTF0",1724326910051,8.6033793,143.99,143.98,7.26210392]
["bitfinex-derivatives","SOLF0:USTF0",1724326911049,8.6033793,143.99,143.98,7.26247574]
["bitfinex-derivatives","SOLF0:USTF0",1724326916152,8.6033793,143.99,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724326916351,8.6033793,143.99,143.98,5.87501051]
["bitfinex-derivatives","SOLF0:USTF0",1724326916550,8.6033793,143.99,143.98,7.26352427]
["bitfinex-derivatives","SOLF0:USTF0",1724326917960,8.6033793,143.99,143.98,3.79192427]
["bitfinex-derivatives","SOLF0:USTF0",1724326918654,8.6033793,143.99,143.98,7.26352427]
["bitfinex-derivatives","SOLF0:USTF0",1724326919560,8.6033793,143.99,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724326919749,8.6033793,143.99,143.98,5.87583724]
["bitfinex-derivatives","SOLF0:USTF0",1724326920153,8.6033793,143.99,143.98,7.26435917]
["bitfinex-derivatives","SOLF0:USTF0",1724326925163,8.6033793,143.99,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724326925555,8.6033793,143.99,143.98,7.26440406]
["bitfinex-derivatives","SOLF0:USTF0",1724326925755,8.6033793,143.99,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724326925959,8.6033793,143.99,143.98,7.26440406]
["bitfinex-derivatives","SOLF0:USTF0",1724326927965,8.6033793,143.99,143.98,3.79280406]
["bitfinex-derivatives","SOLF0:USTF0",1724326929062,8.6033793,143.99,143.98,1.38852274]
["bitfinex-derivatives","SOLF0:USTF0",1724326929263,8.6033793,143.99,143.98,3.79285614]
["bitfinex-derivatives","SOLF0:USTF0",1724326931068,12.0747793,143.99,143.98,3.79285614]
["bitfinex-derivatives","SOLF0:USTF0",1724326931264,8.6033793,143.99,143.97,2.40486628]
["bitfinex-derivatives","SOLF0:USTF0",1724326931467,8.6033793,143.99,143.92,2.40582978]
["bitfinex-derivatives","SOLF0:USTF0",1724326931468,8.55,143.98,143.92,2.40582978]
["bitfinex-derivatives","SOLF0:USTF0",1724326931660,0.0533793,143.99,143.93,2.40582978]
["bitfinex-derivatives","SOLF0:USTF0",1724326931870,8.55,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724326933561,8.55,143.96,143.94,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1724326933769,8.55,143.95,143.94,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1724326935670,12.0224,143.95,143.94,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1724326937463,8.55,143.95,143.94,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1724326939268,12.0224,143.95,143.94,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1724326940566,12.0224,143.95,143.79,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724326940567,8.55,143.95,143.82,100.21957736]
["bitfinex-derivatives","SOLF0:USTF0",1724326940769,8.55,143.89,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326941074,8.55,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724326942369,8.59724744,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326943465,0.04724744,143.9,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724326944571,232.9399,144.06,143.89,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326944772,8.55,143.96,143.91,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326945080,8.55,143.98,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326945681,0.04956384,143.96,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724326948368,0.04956384,143.96,143.95,13.41102875]
["bitfinex-derivatives","SOLF0:USTF0",1724326951577,0.04956384,143.96,143.95,13.41102033]
["bitfinex-derivatives","SOLF0:USTF0",1724326952980,8.55,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724326953584,27.76,144.03,143.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724326953785,27.76,144.03,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326953786,0.05211977,144.01,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326954176,0.05211977,144.01,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724326954377,0.05211977,144.01,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326954575,0.05211977,144.01,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724326956189,0.05211977,144.01,144.0,4.85956068]
["bitfinex-derivatives","SOLF0:USTF0",1724326957985,0.05211977,144.01,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724326958586,8.60211977,144.01,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724326958789,8.60211977,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724326959385,8.55,144.0,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724326959778,8.55,144.0,143.98,3.51827861]
["bitfinex-derivatives","SOLF0:USTF0",1724326960988,12.0212,144.0,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326964387,12.0212,144.0,143.98,3.51837861]
["bitfinex-derivatives","SOLF0:USTF0",1724326965886,3.4714,143.99,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326967587,12.0212,144.0,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326968187,8.55,144.0,143.98,3.51837861]
["bitfinex-derivatives","SOLF0:USTF0",1724326970696,8.60211977,144.01,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326970894,8.60211977,144.01,143.99,1.38850659]
["bitfinex-derivatives","SOLF0:USTF0",1724326971093,8.60211977,144.01,143.98,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1724326971292,8.60211977,144.01,143.99,4.85980659]
["bitfinex-derivatives","SOLF0:USTF0",1724326971491,8.60211977,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724326973393,8.60211977,144.01,144.0,1.38849661]
["bitfinex-derivatives","SOLF0:USTF0",1724326974586,8.60211977,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724326978588,8.60211977,144.01,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724326978788,0.05211977,144.01,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724326979094,0.05211977,144.01,144.0,4.85966444]
["bitfinex-derivatives","SOLF0:USTF0",1724326981297,0.05211977,144.01,144.0,4.8596312]
["bitfinex-derivatives","SOLF0:USTF0",1724326982909,0.05211977,144.01,144.0,13.4096312]
["bitfinex-derivatives","SOLF0:USTF0",1724326983802,0.05211977,144.01,144.0,17.40517836]
["bitfinex-derivatives","SOLF0:USTF0",1724326984202,0.05211977,144.01,144.0,20.94389562]
["bitfinex-derivatives","SOLF0:USTF0",1724326985115,9.9185,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724326986216,9.9185,144.07,144.05,3.52124652]
["bitfinex-derivatives","SOLF0:USTF0",1724326988319,9.9185,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724326991617,0.04665645,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724326993716,8.59665645,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724326994121,8.59665645,144.08,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724326995528,12.06595645,144.08,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724326995822,8.55,144.06,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724326999419,8.55,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327001122,8.55,144.06,144.05,3.52134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327004326,8.55,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327012735,8.55,144.07,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327013130,8.55,144.07,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724327013726,0.04665645,144.08,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724327013727,8.55,144.06,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724327014133,3.51595645,144.08,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724327014334,8.55,144.07,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724327015234,12.0195,144.07,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327017336,3.4697,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327022934,8.55,144.07,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327023343,12.0196,144.07,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327023939,8.55,144.07,144.06,1.38801707]
["bitfinex-derivatives","SOLF0:USTF0",1724327024142,8.59665645,144.08,144.06,1.38801707]
["bitfinex-derivatives","SOLF0:USTF0",1724327024348,8.59665645,144.08,144.05,3.52114652]
["bitfinex-derivatives","SOLF0:USTF0",1724327024534,8.59665645,144.08,144.06,4.85770082]
["bitfinex-derivatives","SOLF0:USTF0",1724327024735,8.59665645,144.08,144.07,1.38787864]
["bitfinex-derivatives","SOLF0:USTF0",1724327024939,8.59665645,144.08,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327025142,8.59665645,144.08,144.06,1.38787758]
["bitfinex-derivatives","SOLF0:USTF0",1724327025344,8.59665645,144.08,144.07,1.38787758]
["bitfinex-derivatives","SOLF0:USTF0",1724327026343,8.59665645,144.08,144.07,4.85737758]
["bitfinex-derivatives","SOLF0:USTF0",1724327035146,8.59665645,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724327035342,8.59665645,144.08,144.07,4.85735369]
["bitfinex-derivatives","SOLF0:USTF0",1724327038356,8.59665645,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724327038558,8.59665645,144.08,144.07,4.85734684]
["bitfinex-derivatives","SOLF0:USTF0",1724327041059,8.59665645,144.08,144.07,4.85736161]
["bitfinex-derivatives","SOLF0:USTF0",1724327043060,0.04665645,144.08,144.07,4.85736161]
["bitfinex-derivatives","SOLF0:USTF0",1724327044064,0.04665645,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724327044364,0.04665645,144.08,144.07,4.85732924]
["bitfinex-derivatives","SOLF0:USTF0",1724327045366,8.59665645,144.08,144.07,1.38782924]
["bitfinex-derivatives","SOLF0:USTF0",1724327046263,8.59665645,144.08,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327046264,8.59665645,144.08,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724327046470,8.59665645,144.08,144.07,1.38783847]
["bitfinex-derivatives","SOLF0:USTF0",1724327046666,0.04665645,144.08,144.07,1.38783847]
["bitfinex-derivatives","SOLF0:USTF0",1724327046872,8.59665645,144.08,144.07,1.38783847]
["bitfinex-derivatives","SOLF0:USTF0",1724327047268,8.59665645,144.08,144.07,4.85733847]
["bitfinex-derivatives","SOLF0:USTF0",1724327049770,8.59665645,144.08,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327049971,8.55,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327052368,12.0197,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327053367,8.55,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327062476,8.55,144.06,144.05,1.43939315]
["bitfinex-derivatives","SOLF0:USTF0",1724327065173,8.55,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327065372,8.55,144.06,144.05,1.43939209]
["bitfinex-derivatives","SOLF0:USTF0",1724327066679,12.0197,144.06,144.05,1.43939209]
["bitfinex-derivatives","SOLF0:USTF0",1724327067483,0.04665645,144.08,144.05,1.43939209]
["bitfinex-derivatives","SOLF0:USTF0",1724327067679,8.55,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327067883,8.55,144.06,144.05,1.43937715]
["bitfinex-derivatives","SOLF0:USTF0",1724327072681,8.55,144.06,144.05,1.43938459]
["bitfinex-derivatives","SOLF0:USTF0",1724327075277,12.0197,144.06,144.05,1.43938459]
["bitfinex-derivatives","SOLF0:USTF0",1724327076283,12.0197,144.06,144.05,0.05134652]
["bitfinex-derivatives","SOLF0:USTF0",1724327076781,12.0197,144.06,144.05,1.4394573]
["bitfinex-derivatives","SOLF0:USTF0",1724327078790,3.4701,144.05,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724327078993,8.55,144.04,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724327079686,8.55,144.04,143.98,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724327079882,8.60112347,144.02,144.0,0.05207674]
["bitfinex-derivatives","SOLF0:USTF0",1724327080087,8.59541388,144.02,144.0,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1724327080584,0.04541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327085895,8.59541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327091001,8.59541388,144.02,144.01,4.85892874]
["bitfinex-derivatives","SOLF0:USTF0",1724327097706,8.59541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327098003,8.59541388,144.02,144.01,4.85892791]
["bitfinex-derivatives","SOLF0:USTF0",1724327100703,8.59541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327101208,8.59541388,144.02,144.01,4.85892791]
["bitfinex-derivatives","SOLF0:USTF0",1724327103597,8.59541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327103802,8.59541388,144.02,144.01,4.85892741]
["bitfinex-derivatives","SOLF0:USTF0",1724327104510,0.04541388,144.02,144.01,4.85892741]
["bitfinex-derivatives","SOLF0:USTF0",1724327106398,0.04541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327106603,0.04541388,144.02,144.01,4.85879146]
["bitfinex-derivatives","SOLF0:USTF0",1724327106808,0.04541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327107014,0.04541388,144.02,144.01,4.8587904]
["bitfinex-derivatives","SOLF0:USTF0",1724327107312,0.04541388,144.02,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327107509,0.04541388,144.02,144.01,4.85878283]
["bitfinex-derivatives","SOLF0:USTF0",1724327107811,0.04541388,144.02,144.01,4.85878249]
["bitfinex-derivatives","SOLF0:USTF0",1724327110012,0.04541388,144.02,144.01,13.40878249]
["bitfinex-derivatives","SOLF0:USTF0",1724327110205,8.55,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724327110409,8.55,144.07,144.06,4.85768249]
["bitfinex-derivatives","SOLF0:USTF0",1724327113906,8.55,144.07,144.06,4.85760123]
["bitfinex-derivatives","SOLF0:USTF0",1724327116516,12.0195,144.07,144.06,1.38790123]
["bitfinex-derivatives","SOLF0:USTF0",1724327116814,8.55,144.07,143.96,52.27417788]
["bitfinex-derivatives","SOLF0:USTF0",1724327117022,8.55,144.02,143.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724327117223,8.55,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724327124326,8.59385421,144.03,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724327126024,8.59385421,144.03,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724327126226,8.59385421,144.03,144.0,0.04866388]
["bitfinex-derivatives","SOLF0:USTF0",1724327126227,8.55,144.01,144.0,0.04866388]
["bitfinex-derivatives","SOLF0:USTF0",1724327127426,8.55,144.01,144.0,3.51976388]
["bitfinex-derivatives","SOLF0:USTF0",1724327128728,8.55,144.01,144.0,4.90801044]
["bitfinex-derivatives","SOLF0:USTF0",1724327131331,8.59385421,144.03,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724327131526,8.59385421,144.03,144.02,4.85894656]
["bitfinex-derivatives","SOLF0:USTF0",1724327132024,0.04385421,144.03,144.02,4.85894656]
["bitfinex-derivatives","SOLF0:USTF0",1724327134227,0.04385421,144.03,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724327134439,0.04385421,144.03,144.02,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1724327134626,0.04385421,144.03,144.02,13.40870705]
["bitfinex-derivatives","SOLF0:USTF0",1724327135439,9.828,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724327135638,9.828,144.09,144.08,4.85720705]
["bitfinex-derivatives","SOLF0:USTF0",1724327137532,9.828,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724327137734,9.828,144.09,144.08,4.85692421]
["bitfinex-derivatives","SOLF0:USTF0",1724327140831,9.828,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724327141031,9.828,144.09,144.08,4.85693295]
["bitfinex-derivatives","SOLF0:USTF0",1724327142434,9.828,144.09,144.08,1.38773295]
["bitfinex-derivatives","SOLF0:USTF0",1724327143234,0.0468623,144.1,144.08,4.85703295]
["bitfinex-derivatives","SOLF0:USTF0",1724327143436,8.55,144.09,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724327143640,8.55,144.09,144.08,4.85705643]
["bitfinex-derivatives","SOLF0:USTF0",1724327144934,8.55,144.09,144.08,1.38775643]
["bitfinex-derivatives","SOLF0:USTF0",1724327145530,8.55,144.09,144.08,1.38770095]
["bitfinex-derivatives","SOLF0:USTF0",1724327145727,8.55,144.09,144.08,4.85700095]
["bitfinex-derivatives","SOLF0:USTF0",1724327149241,0.0468623,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724327149544,0.0468623,144.1,144.09,4.85670095]
["bitfinex-derivatives","SOLF0:USTF0",1724327149934,8.5968623,144.1,144.09,1.38770095]
["bitfinex-derivatives","SOLF0:USTF0",1724327150835,8.5968623,144.1,144.07,0.04845867]
["bitfinex-derivatives","SOLF0:USTF0",1724327151034,8.5968623,144.1,144.08,1.38758005]
["bitfinex-derivatives","SOLF0:USTF0",1724327151231,8.5968623,144.1,144.09,1.38758005]
["bitfinex-derivatives","SOLF0:USTF0",1724327153440,8.5968623,144.1,144.09,4.85658005]
["bitfinex-derivatives","SOLF0:USTF0",1724327154241,8.5968623,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724327154441,8.5968623,144.1,144.09,4.85658813]
["bitfinex-derivatives","SOLF0:USTF0",1724327157850,8.5968623,144.1,144.09,4.85658919]
["bitfinex-derivatives","SOLF0:USTF0",1724327158551,0.0468623,144.1,144.09,4.85658919]
["bitfinex-derivatives","SOLF0:USTF0",1724327160651,0.0468623,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724327160852,0.0468623,144.1,144.09,4.85646199]
["bitfinex-derivatives","SOLF0:USTF0",1724327166661,0.0468623,144.1,144.09,4.85650832]
["bitfinex-derivatives","SOLF0:USTF0",1724327166860,0.0468623,144.1,144.09,1.38750832]
["bitfinex-derivatives","SOLF0:USTF0",1724327167356,3.5156623,144.1,144.09,1.38750832]
["bitfinex-derivatives","SOLF0:USTF0",1724327169657,3.469,144.09,144.07,0.04845867]
["bitfinex-derivatives","SOLF0:USTF0",1724327169956,8.55,144.08,144.07,0.04845867]
["bitfinex-derivatives","SOLF0:USTF0",1724327170353,12.0192,144.08,144.07,0.04845867]
["bitfinex-derivatives","SOLF0:USTF0",1724327171859,12.0192,144.08,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724327171860,3.4696,144.07,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724327172064,8.55,144.05,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724327172355,8.55,144.05,144.04,4.85804193]
["bitfinex-derivatives","SOLF0:USTF0",1724327172965,8.55,144.05,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724327173264,8.55,144.05,144.04,4.85804193]
["bitfinex-derivatives","SOLF0:USTF0",1724327173462,8.5989763,144.06,144.04,4.85804193]
["bitfinex-derivatives","SOLF0:USTF0",1724327173657,8.5989763,144.06,144.05,1.38794193]
["bitfinex-derivatives","SOLF0:USTF0",1724327174160,8.5989763,144.06,144.05,1.38794168]
["bitfinex-derivatives","SOLF0:USTF0",1724327176569,8.5989763,144.06,144.05,1.38794193]
["bitfinex-derivatives","SOLF0:USTF0",1724327177359,8.5989763,144.06,144.05,4.85794193]
["bitfinex-derivatives","SOLF0:USTF0",1724327178570,0.0489763,144.06,144.05,4.85794193]
["bitfinex-derivatives","SOLF0:USTF0",1724327179654,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327179853,0.0489763,144.06,144.05,4.85783847]
["bitfinex-derivatives","SOLF0:USTF0",1724327189666,0.0489763,144.06,144.05,4.85770876]
["bitfinex-derivatives","SOLF0:USTF0",1724327192974,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327193164,0.0489763,144.06,144.05,4.85770876]
["bitfinex-derivatives","SOLF0:USTF0",1724327196277,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327196678,0.0489763,144.06,144.05,6.24547462]
["bitfinex-derivatives","SOLF0:USTF0",1724327199579,0.0489763,144.06,144.05,4.85770168]
["bitfinex-derivatives","SOLF0:USTF0",1724327199996,0.0489763,144.06,144.05,6.24547486]
["bitfinex-derivatives","SOLF0:USTF0",1724327200691,0.0489763,144.06,144.05,4.85777318]
["bitfinex-derivatives","SOLF0:USTF0",1724327202896,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327203190,0.0489763,144.06,144.05,4.85770043]
["bitfinex-derivatives","SOLF0:USTF0",1724327205189,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327205390,0.0489763,144.06,144.05,4.85777415]
["bitfinex-derivatives","SOLF0:USTF0",1724327206289,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327206490,0.0489763,144.06,144.05,4.85777318]
["bitfinex-derivatives","SOLF0:USTF0",1724327208295,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327208486,0.0489763,144.06,144.05,4.85785391]
["bitfinex-derivatives","SOLF0:USTF0",1724327209589,0.0489763,144.06,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724327209795,0.0489763,144.06,144.05,4.85785391]
["bitfinex-derivatives","SOLF0:USTF0",1724327212595,8.5989763,144.06,144.05,1.38785391]
["bitfinex-derivatives","SOLF0:USTF0",1724327212794,8.5989763,144.06,144.03,0.05031954]
["bitfinex-derivatives","SOLF0:USTF0",1724327212994,8.5989763,144.06,144.05,1.38790112]
["bitfinex-derivatives","SOLF0:USTF0",1724327214400,12.0687763,144.06,144.05,1.38790112]
["bitfinex-derivatives","SOLF0:USTF0",1724327216098,8.5989763,144.06,144.05,1.38790112]
["bitfinex-derivatives","SOLF0:USTF0",1724327216308,0.0489763,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724327216604,0.0489763,144.06,144.05,1.38790218]
["bitfinex-derivatives","SOLF0:USTF0",1724327217504,0.0489763,144.06,144.05,4.85790218]
["bitfinex-derivatives","SOLF0:USTF0",1724327218907,8.5989763,144.06,144.05,4.85790218]
["bitfinex-derivatives","SOLF0:USTF0",1724327219204,8.5989763,144.06,144.05,1.38790218]
["bitfinex-derivatives","SOLF0:USTF0",1724327219606,8.5989763,144.06,144.03,0.05031954]
["bitfinex-derivatives","SOLF0:USTF0",1724327219905,8.5989763,144.06,144.04,4.85800218]
["bitfinex-derivatives","SOLF0:USTF0",1724327220096,8.5989763,144.06,144.05,1.38790218]
["bitfinex-derivatives","SOLF0:USTF0",1724327221409,12.0687763,144.06,144.05,1.38790112]
["bitfinex-derivatives","SOLF0:USTF0",1724327222308,8.5989763,144.06,144.05,1.38790112]
["bitfinex-derivatives","SOLF0:USTF0",1724327224006,12.0687763,144.06,144.05,1.38790112]
["bitfinex-derivatives","SOLF0:USTF0",1724327224207,8.5989763,144.06,144.03,0.05031954]
["bitfinex-derivatives","SOLF0:USTF0",1724327224509,3.52638786,144.07,143.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724327224510,8.55,144.04,143.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724327224708,8.55,144.0,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724327224914,8.55,144.0,143.99,4.85942322]
["bitfinex-derivatives","SOLF0:USTF0",1724327225602,8.55,144.0,143.99,1.38812322]
["bitfinex-derivatives","SOLF0:USTF0",1724327226306,8.55,144.0,143.99,4.85962322]
["bitfinex-derivatives","SOLF0:USTF0",1724327228601,8.55,144.0,143.99,4.85990166]
["bitfinex-derivatives","SOLF0:USTF0",1724327230311,8.55,144.0,143.99,1.38840166]
["bitfinex-derivatives","SOLF0:USTF0",1724327230913,12.0212,144.0,143.99,1.38840166]
["bitfinex-derivatives","SOLF0:USTF0",1724327233114,8.55,144.0,143.99,1.38840166]
["bitfinex-derivatives","SOLF0:USTF0",1724327235112,8.55,144.0,143.98,3.52153348]
["bitfinex-derivatives","SOLF0:USTF0",1724327235309,3.52155005,144.01,143.99,1.38848286]
["bitfinex-derivatives","SOLF0:USTF0",1724327235510,8.55,144.0,143.98,3.52153348]
["bitfinex-derivatives","SOLF0:USTF0",1724327235715,8.55,144.0,143.99,1.38848286]
["bitfinex-derivatives","SOLF0:USTF0",1724327237317,8.55,144.0,143.99,4.85998286]
["bitfinex-derivatives","SOLF0:USTF0",1724327237616,0.05045005,144.01,143.99,1.38848286]
["bitfinex-derivatives","SOLF0:USTF0",1724327237812,0.05045005,144.01,144.0,1.38848286]
["bitfinex-derivatives","SOLF0:USTF0",1724327238418,0.05045005,144.01,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724327238718,0.05045005,144.01,144.0,4.8594244]
["bitfinex-derivatives","SOLF0:USTF0",1724327241215,8.60045005,144.01,144.0,4.8594244]
["bitfinex-derivatives","SOLF0:USTF0",1724327241621,8.60045005,144.01,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724327241815,8.60045005,144.01,144.0,4.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1724327244924,8.60045005,144.01,144.0,4.85944241]
["bitfinex-derivatives","SOLF0:USTF0",1724327247623,12.07145005,144.01,144.0,1.38824241]
["bitfinex-derivatives","SOLF0:USTF0",1724327247826,8.60045005,144.01,143.98,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1724327248129,8.55,143.99,143.98,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1724327248825,8.55,144.0,143.98,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1724327250417,8.55,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724327253029,8.55,144.0,143.98,3.52143348]
["bitfinex-derivatives","SOLF0:USTF0",1724327253231,8.55,143.99,143.98,3.52143348]
["bitfinex-derivatives","SOLF0:USTF0",1724327253830,0.05045005,144.01,143.98,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1724327254031,8.55,144.11,144.05,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724327254333,8.55,144.11,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724327254536,8.55,144.12,144.06,3.44990837]
["bitfinex-derivatives","SOLF0:USTF0",1724327254833,8.55,144.12,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724327262854,8.55,144.12,144.08,0.05043088]
["bitfinex-derivatives","SOLF0:USTF0",1724327263048,8.55,144.11,144.08,0.05043088]
["bitfinex-derivatives","SOLF0:USTF0",1724327264439,8.55,144.11,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724327269350,8.55,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724327269555,8.55,144.11,144.08,0.05043088]
["bitfinex-derivatives","SOLF0:USTF0",1724327269556,8.55,144.09,144.08,0.05043088]
["bitfinex-derivatives","SOLF0:USTF0",1724327272351,8.55,144.09,144.08,3.51973088]
["bitfinex-derivatives","SOLF0:USTF0",1724327276159,0.04403401,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724327284465,8.55,144.17,144.11,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724327284970,8.55,144.17,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724327285268,8.60266182,144.17,144.15,3.5153281]
["bitfinex-derivatives","SOLF0:USTF0",1724327286965,8.60266182,144.17,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724327287358,0.05266182,144.17,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724327288865,8.60266182,144.17,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724327290770,2.6779,144.24,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724327290972,8.55,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724327293780,8.55,144.21,144.19,0.0438557]
["bitfinex-derivatives","SOLF0:USTF0",1724327293781,0.05340483,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724327294976,8.60340483,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724327297282,0.05340483,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724327300180,3.45684824,144.26,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724327300382,8.55,144.27,144.2,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724327300583,8.55,144.27,144.21,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724327300980,3.4643,144.29,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724327301185,57.7239,144.32,144.17,3.41040407]
["bitfinex-derivatives","SOLF0:USTF0",1724327301489,57.7239,144.32,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724327301490,8.55,144.23,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724327304386,4.88609095,144.26,144.21,0.05100308]
["bitfinex-derivatives","SOLF0:USTF0",1724327304387,0.05209095,144.26,144.21,0.05100308]
["bitfinex-derivatives","SOLF0:USTF0",1724327304582,21.34209095,144.26,144.21,0.05100308]
["bitfinex-derivatives","SOLF0:USTF0",1724327304988,21.34209095,144.26,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724327306394,0.05209095,144.26,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724327306598,0.05209095,144.26,144.21,0.05100308]
["bitfinex-derivatives","SOLF0:USTF0",1724327306599,0.05209095,144.26,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724327307599,22.6326,144.31,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724327308294,22.6326,144.31,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327308295,1.3426,144.31,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724327308894,232.943,144.44,144.29,21.33400582]
["bitfinex-derivatives","SOLF0:USTF0",1724327309096,21.29,144.35,144.27,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327309301,21.29,144.35,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724327309805,21.33743028,144.35,144.32,0.04701014]
["bitfinex-derivatives","SOLF0:USTF0",1724327309995,0.04743028,144.35,144.32,3.51041014]
["bitfinex-derivatives","SOLF0:USTF0",1724327310494,0.04743028,144.35,144.32,0.04701014]
["bitfinex-derivatives","SOLF0:USTF0",1724327312509,0.04743028,144.35,144.32,3.51041014]
["bitfinex-derivatives","SOLF0:USTF0",1724327313302,0.04743028,144.35,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724327313700,0.04743028,144.35,144.32,0.04701014]
["bitfinex-derivatives","SOLF0:USTF0",1724327313902,0.04743028,144.35,144.32,3.51031014]
["bitfinex-derivatives","SOLF0:USTF0",1724327314405,3.51043028,144.35,144.32,0.04701014]
["bitfinex-derivatives","SOLF0:USTF0",1724327315006,21.33743028,144.35,144.32,0.04701014]
["bitfinex-derivatives","SOLF0:USTF0",1724327315212,1.3418,144.34,144.32,0.04701014]
["bitfinex-derivatives","SOLF0:USTF0",1724327315510,3.4633,144.33,144.32,0.04701014]
["bitfinex-derivatives","SOLF0:USTF0",1724327318808,3.4642,144.29,144.21,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724327319007,21.29,144.33,144.24,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327319207,21.29,144.36,144.26,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327319402,3.4633,144.33,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724327319608,22.6946,144.36,144.26,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327320004,0.04524393,144.32,144.3,0.049347]
["bitfinex-derivatives","SOLF0:USTF0",1724327320608,0.04524393,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724327321013,0.04524393,144.32,144.3,0.049347]
["bitfinex-derivatives","SOLF0:USTF0",1724327321216,0.04524393,144.32,144.3,3.513347]
["bitfinex-derivatives","SOLF0:USTF0",1724327322714,0.04524393,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724327325320,21.29,144.39,144.3,21.339347]
["bitfinex-derivatives","SOLF0:USTF0",1724327325509,21.29,144.39,144.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327325707,21.29,144.39,144.33,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724327326114,3.4622,144.38,144.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327326415,0.04706522,144.36,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724327326922,0.04706522,144.36,144.33,0.04637578]
["bitfinex-derivatives","SOLF0:USTF0",1724327327622,0.04706522,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327329019,21.29,144.44,144.35,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327329412,3.4612,144.42,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724327329617,21.29,144.44,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724327330019,21.29,144.44,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724327330216,6.928,144.55,144.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327330418,22.6762,144.48,144.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724327330718,0.04732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327331615,0.04732151,144.45,144.43,3.50492053]
["bitfinex-derivatives","SOLF0:USTF0",1724327331925,21.29,144.44,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327332920,0.04732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327333721,0.04732151,144.45,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724327333920,21.33732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327335224,21.33732151,144.45,144.43,3.50492053]
["bitfinex-derivatives","SOLF0:USTF0",1724327335825,21.33732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327337024,0.04732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327338729,3.50782151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327339224,0.04732151,144.45,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724327347638,0.04732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327347835,21.33732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327348435,8.51,144.44,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327348631,11.9706,144.44,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327350044,3.4606,144.44,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327350342,8.51,144.44,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327350532,3.50782151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327350839,0.04732151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327351542,3.50782151,144.45,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327352140,3.4606,144.44,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327352541,24.7206,144.44,144.43,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1724327358441,0.04732151,144.45,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724327358646,21.26,144.41,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724327358848,3.4617,144.4,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724327359045,3.4617,144.4,144.26,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724327359046,21.26,144.38,144.26,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724327359247,43.3679,144.4,144.31,0.05069322]
["bitfinex-derivatives","SOLF0:USTF0",1724327359248,0.04748917,144.33,144.31,0.05069322]
["bitfinex-derivatives","SOLF0:USTF0",1724327359545,3.4637,144.32,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724327359745,3.4637,144.32,144.31,0.04789152]
["bitfinex-derivatives","SOLF0:USTF0",1724327360141,24.7237,144.32,144.31,0.04789152]
["bitfinex-derivatives","SOLF0:USTF0",1724327363047,24.7237,144.32,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724327363048,3.464,144.31,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724327363245,21.26,144.31,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724327364146,21.30711241,144.31,144.28,3.51530542]
["bitfinex-derivatives","SOLF0:USTF0",1724327364347,21.30711241,144.31,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724327365056,0.04711241,144.31,144.28,3.51540542]
["bitfinex-derivatives","SOLF0:USTF0",1724327365649,3.51101241,144.31,144.28,3.51540542]
["bitfinex-derivatives","SOLF0:USTF0",1724327366951,21.26,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327367759,24.7242,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327368253,21.26,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327372364,0.04711241,144.31,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327373163,0.04711241,144.31,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724327373764,3.51091241,144.31,144.28,3.51530542]
["bitfinex-derivatives","SOLF0:USTF0",1724327375066,3.464,144.3,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327377064,3.464,144.3,144.28,3.51540542]
["bitfinex-derivatives","SOLF0:USTF0",1724327377271,24.77091241,144.31,144.28,3.51540542]
["bitfinex-derivatives","SOLF0:USTF0",1724327377968,3.4641,144.3,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327378369,3.4642,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327378566,11.9742,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327382769,3.4642,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327382969,11.9742,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327383172,3.4642,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327383476,11.9742,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327384069,8.51,144.29,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327385179,8.51,144.29,144.28,3.51550542]
["bitfinex-derivatives","SOLF0:USTF0",1724327386580,24.78101241,144.31,144.28,3.51550542]
["bitfinex-derivatives","SOLF0:USTF0",1724327388078,21.31711241,144.31,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724327388678,21.31711241,144.31,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724327389875,0.04711241,144.31,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724327392081,4.8155,144.34,144.28,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1724327392082,3.4624,144.37,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724327392278,21.27,144.36,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724327393076,21.27,144.36,144.34,3.50842451]
["bitfinex-derivatives","SOLF0:USTF0",1724327393077,21.32305191,144.36,144.34,3.50842451]
["bitfinex-derivatives","SOLF0:USTF0",1724327393277,21.32305191,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327394279,0.05305191,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327402883,0.05305191,144.36,144.34,0.04552451]
["bitfinex-derivatives","SOLF0:USTF0",1724327402884,0.05305191,144.36,144.34,3.50852451]
["bitfinex-derivatives","SOLF0:USTF0",1724327403073,21.32305191,144.36,144.34,3.50852451]
["bitfinex-derivatives","SOLF0:USTF0",1724327403977,0.05305191,144.36,144.34,3.50852451]
["bitfinex-derivatives","SOLF0:USTF0",1724327404979,0.05305191,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327413288,0.05305191,144.36,144.34,3.50842451]
["bitfinex-derivatives","SOLF0:USTF0",1724327413588,8.56305191,144.36,144.34,3.50842451]
["bitfinex-derivatives","SOLF0:USTF0",1724327413992,8.56305191,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327414185,8.56305191,144.36,144.34,0.04552451]
["bitfinex-derivatives","SOLF0:USTF0",1724327414587,0.05305191,144.36,144.34,0.04552451]
["bitfinex-derivatives","SOLF0:USTF0",1724327415379,0.05305191,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327416687,0.05305191,144.36,144.35,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1724327417890,4.7704,144.43,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724327418197,9.8195,144.43,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724327418398,8.51,144.42,144.36,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327418595,8.51,144.4,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724327418792,8.51,144.4,144.29,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724327418984,1.3095,144.43,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327418985,0.05152821,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327419187,0.04564699,144.37,144.34,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1724327420392,0.04564699,144.37,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724327421793,0.04564699,144.37,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724327422094,0.04564699,144.37,144.34,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1724327422498,0.04564699,144.37,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327422699,0.04564699,144.37,144.34,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1724327422700,8.51,144.36,144.34,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1724327423398,8.51,144.36,144.34,3.5075278]
["bitfinex-derivatives","SOLF0:USTF0",1724327427700,8.51,144.36,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724327427897,8.51,144.36,144.34,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1724327428291,3.4628,144.35,144.34,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1724327429595,3.4628,144.35,144.24,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724327429799,8.51,144.33,144.27,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327430097,8.51,144.33,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724327430299,8.51,144.33,144.27,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327430496,8.51,144.33,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724327430695,0.05216111,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724327432896,0.05216111,144.31,144.3,13.35908291]
["bitfinex-derivatives","SOLF0:USTF0",1724327433201,0.05216111,144.31,144.3,17.30253175]
["bitfinex-derivatives","SOLF0:USTF0",1724327433798,0.05216111,144.31,144.3,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724327434505,0.05216111,144.31,144.3,15.91698436]
["bitfinex-derivatives","SOLF0:USTF0",1724327434803,2.7081,144.43,144.3,13.83826719]
["bitfinex-derivatives","SOLF0:USTF0",1724327434998,2.7081,144.43,144.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327434999,1.3818,144.42,144.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327435198,8.51,144.41,144.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327435602,8.51,144.39,144.3,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724327435801,0.04551691,144.36,144.34,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327436904,1.3818,144.42,144.35,9.89492309]
["bitfinex-derivatives","SOLF0:USTF0",1724327437202,8.51,144.41,144.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327437801,8.51,144.41,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724327438102,0.05021335,144.39,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724327442401,20.83,144.52,144.38,3.93792472]
["bitfinex-derivatives","SOLF0:USTF0",1724327442607,3.973,144.52,144.39,5.32245096]
["bitfinex-derivatives","SOLF0:USTF0",1724327442804,8.51,144.47,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724327443011,8.51,144.46,144.38,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1724327443211,8.51,144.45,144.39,1.3844765]
["bitfinex-derivatives","SOLF0:USTF0",1724327443409,0.04563686,144.43,144.41,3.50918705]
["bitfinex-derivatives","SOLF0:USTF0",1724327443608,8.55563686,144.43,144.41,0.04788705]
["bitfinex-derivatives","SOLF0:USTF0",1724327444803,8.55563686,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724327444804,0.04563686,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724327449909,0.04563686,144.43,144.42,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724327450912,3.4592,144.51,144.42,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327451112,8.51,144.5,144.44,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327451308,8.51,144.48,144.42,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327451907,8.51,144.48,144.44,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1724327452113,0.04398683,144.46,144.44,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1724327452421,0.04398683,144.46,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724327452915,0.04398683,144.46,144.45,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724327453421,0.04398683,144.46,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724327455221,0.04398683,144.46,144.44,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1724327457317,0.04398683,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327457822,0.04398683,144.46,144.44,3.50576783]
["bitfinex-derivatives","SOLF0:USTF0",1724327458422,0.04398683,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327469724,0.04398683,144.46,144.44,3.50576783]
["bitfinex-derivatives","SOLF0:USTF0",1724327470021,0.04398683,144.46,144.44,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1724327470531,0.04398683,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327473030,0.04398683,144.46,144.44,3.50576783]
["bitfinex-derivatives","SOLF0:USTF0",1724327473433,0.04398683,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327475333,0.04398683,144.46,144.44,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1724327475334,0.04398683,144.46,144.44,3.50576783]
["bitfinex-derivatives","SOLF0:USTF0",1724327476332,0.04398683,144.46,144.44,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1724327476333,8.51,144.45,144.44,0.04516783]
["bitfinex-derivatives","SOLF0:USTF0",1724327476636,8.51,144.45,144.34,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724327476637,8.51,144.45,144.37,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327476840,8.51,144.45,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724327477430,6.0385,144.47,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724327477637,8.51,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724327477937,8.55449097,144.46,144.41,0.05030291]
["bitfinex-derivatives","SOLF0:USTF0",1724327478247,8.55449097,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724327478942,8.55449097,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327479740,0.04449097,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327484250,0.04449097,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327488743,0.04449097,144.46,144.44,3.50582282]
["bitfinex-derivatives","SOLF0:USTF0",1724327488944,0.04449097,144.46,144.44,0.04542282]
["bitfinex-derivatives","SOLF0:USTF0",1724327490351,0.04449097,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327493647,0.04449097,144.46,144.45,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724327495048,0.04449097,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327497355,48.51,144.58,144.45,9.8939735]
["bitfinex-derivatives","SOLF0:USTF0",1724327497555,8.51,144.55,144.49,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327497752,8.51,144.55,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724327497951,3.4579,144.56,144.5,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327498150,6.1547,144.57,144.5,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327498351,6.1547,144.57,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724327498352,0.05254822,144.55,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724327499247,0.05254822,144.55,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724327500856,0.05254822,144.55,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724327501056,0.05254822,144.55,144.52,0.04838548]
["bitfinex-derivatives","SOLF0:USTF0",1724327501448,0.05254822,144.55,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724327512263,1.2949,144.61,144.58,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724327512762,8.51,144.6,144.58,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724327512964,8.51,144.6,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724327513356,8.56132786,144.6,144.57,3.50139315]
["bitfinex-derivatives","SOLF0:USTF0",1724327514165,8.56132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327515666,8.56132786,144.6,144.57,3.50139315]
["bitfinex-derivatives","SOLF0:USTF0",1724327517567,8.56132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327517773,0.05132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327518364,0.05132786,144.6,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724327518561,0.05132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327518767,8.56132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327519169,0.05132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327519872,0.05132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327520174,0.05132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327520467,0.05132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327520674,8.56132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327520868,0.05132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327521064,8.51,144.58,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327521372,8.51,144.59,144.57,3.50139315]
["bitfinex-derivatives","SOLF0:USTF0",1724327521763,8.51,144.59,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327521963,0.05132786,144.6,144.57,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1724327522270,8.56132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327522668,0.05132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327522874,8.56132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327523469,0.05132786,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327523975,0.05132786,144.6,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724327525766,3.4549,144.68,144.64,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724327525968,8.51,144.65,144.64,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724327526172,8.51,144.66,144.64,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724327526369,1.3171,144.68,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724327526565,8.51,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724327526771,8.51,144.67,144.65,3.50027395]
["bitfinex-derivatives","SOLF0:USTF0",1724327527673,8.51,144.67,144.65,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1724327528073,1.3171,144.68,144.65,3.50017395]
["bitfinex-derivatives","SOLF0:USTF0",1724327528375,8.51,144.67,144.65,3.50017395]
["bitfinex-derivatives","SOLF0:USTF0",1724327529176,1.3171,144.68,144.65,3.50017395]
["bitfinex-derivatives","SOLF0:USTF0",1724327529177,8.51,144.66,144.65,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1724327532079,3.4551,144.67,144.65,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1724327532281,8.51,144.66,144.65,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1724327533979,1.3171,144.68,144.51,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724327534177,8.51,144.62,144.61,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724327535684,8.55488873,144.63,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724327535873,0.04488873,144.63,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724327536683,0.04488873,144.63,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724327536880,8.55488873,144.63,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724327537184,8.55488873,144.63,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724327538585,0.04488873,144.63,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724327541384,0.04488873,144.63,144.61,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724327541773,8.55488873,144.63,144.61,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724327542576,0.04488873,144.63,144.6,0.04421733]
["bitfinex-derivatives","SOLF0:USTF0",1724327543584,0.04488873,144.63,144.61,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327544081,0.04488873,144.63,144.6,0.04421733]
["bitfinex-derivatives","SOLF0:USTF0",1724327544804,0.04488873,144.63,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724327545286,0.04488873,144.63,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724327550781,0.04488873,144.63,144.6,0.04421733]
["bitfinex-derivatives","SOLF0:USTF0",1724327550782,0.04488873,144.63,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724327551484,0.04488873,144.63,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724327552181,0.04488873,144.63,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724327552688,12.01108873,144.63,144.6,0.04421733]
["bitfinex-derivatives","SOLF0:USTF0",1724327553785,3.4563,144.62,144.6,0.04421733]
["bitfinex-derivatives","SOLF0:USTF0",1724327554084,0.04488873,144.63,144.6,0.04421733]
["bitfinex-derivatives","SOLF0:USTF0",1724327554285,8.51,144.58,144.53,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327554538,8.51,144.58,144.52,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327554995,8.51,144.61,144.55,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327555386,0.04898855,144.59,144.57,3.51038504]
["bitfinex-derivatives","SOLF0:USTF0",1724327555688,0.04898855,144.59,144.57,0.05298504]
["bitfinex-derivatives","SOLF0:USTF0",1724327556688,0.04898855,144.59,144.57,3.51048504]
["bitfinex-derivatives","SOLF0:USTF0",1724327558996,0.04898855,144.59,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327564507,0.04898855,144.59,144.58,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724327565389,8.51,144.64,144.6,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724327565790,8.51,144.64,144.58,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327566399,8.51,144.64,144.6,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724327566595,0.05104201,144.62,144.6,3.50335936]
["bitfinex-derivatives","SOLF0:USTF0",1724327566795,0.05104201,144.62,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327566998,8.51,144.61,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327568910,8.51,144.61,144.6,3.50355936]
["bitfinex-derivatives","SOLF0:USTF0",1724327569814,8.56104201,144.62,144.6,3.50355936]
["bitfinex-derivatives","SOLF0:USTF0",1724327570009,8.51,144.61,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327570408,0.05104201,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724327570932,0.05104201,144.62,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327571113,8.56104201,144.62,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327571418,8.51,144.61,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327572121,0.05104201,144.62,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327572309,8.56104201,144.62,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327572508,0.05104201,144.62,144.6,3.50345936]
["bitfinex-derivatives","SOLF0:USTF0",1724327572714,8.56104201,144.62,144.6,3.50345936]
["bitfinex-derivatives","SOLF0:USTF0",1724327572912,8.51,144.61,144.6,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1724327573112,8.51,144.61,144.6,3.50355936]
["bitfinex-derivatives","SOLF0:USTF0",1724327573609,0.05104201,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724327575320,31.14623739,144.75,144.61,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327575515,1.2793,144.74,144.69,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327575823,6.928,144.81,144.76,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724327576018,8.51,144.77,144.62,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724327576214,10.41544609,144.81,144.63,5.29522563]
["bitfinex-derivatives","SOLF0:USTF0",1724327576523,8.51,144.72,144.71,0.0528957]
["bitfinex-derivatives","SOLF0:USTF0",1724327576821,54.78,144.77,144.7,0.04772831]
["bitfinex-derivatives","SOLF0:USTF0",1724327577024,4.0135,144.76,144.72,0.04749791]
["bitfinex-derivatives","SOLF0:USTF0",1724327577220,6.928,144.8,144.69,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327577520,8.51,144.76,144.73,0.0503442]
["bitfinex-derivatives","SOLF0:USTF0",1724327577716,8.51,144.74,144.73,0.0503442]
["bitfinex-derivatives","SOLF0:USTF0",1724327578918,3.4534,144.75,144.67,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327579116,8.51,144.74,144.67,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327579826,11.9635,144.74,144.62,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724327580125,0.04447866,144.72,144.69,0.04504254]
["bitfinex-derivatives","SOLF0:USTF0",1724327580726,8.51,144.71,144.69,0.04504254]
["bitfinex-derivatives","SOLF0:USTF0",1724327580920,8.51,144.7,144.69,0.04504254]
["bitfinex-derivatives","SOLF0:USTF0",1724327581717,3.4553,144.67,144.61,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724327581924,8.51,144.67,144.62,13.809106]
["bitfinex-derivatives","SOLF0:USTF0",1724327582227,8.51,144.68,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327582423,11.965,144.68,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327582823,0.04933013,144.66,144.64,8.56138961]
["bitfinex-derivatives","SOLF0:USTF0",1724327583229,0.04933013,144.66,144.64,0.05138961]
["bitfinex-derivatives","SOLF0:USTF0",1724327583435,0.04933013,144.66,144.65,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327583632,0.04933013,144.66,144.64,0.05138961]
["bitfinex-derivatives","SOLF0:USTF0",1724327585032,8.55933013,144.66,144.64,0.05138961]
["bitfinex-derivatives","SOLF0:USTF0",1724327585229,11.9656,144.65,144.64,0.05138961]
["bitfinex-derivatives","SOLF0:USTF0",1724327586027,13.2898,144.65,144.64,0.05138961]
["bitfinex-derivatives","SOLF0:USTF0",1724327586825,9.8342,144.65,144.55,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724327587127,8.51,144.62,144.56,13.81382139]
["bitfinex-derivatives","SOLF0:USTF0",1724327587433,3.4567,144.61,144.57,5.30462653]
["bitfinex-derivatives","SOLF0:USTF0",1724327587625,8.51,144.61,144.58,5.30462653]
["bitfinex-derivatives","SOLF0:USTF0",1724327587825,11.967,144.59,144.58,0.04549066]
["bitfinex-derivatives","SOLF0:USTF0",1724327588032,20.74,144.62,144.51,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724327588226,8.51,144.57,144.52,5.30935808]
["bitfinex-derivatives","SOLF0:USTF0",1724327588426,3.458,144.56,144.53,5.30935808]
["bitfinex-derivatives","SOLF0:USTF0",1724327588622,8.51,144.57,144.54,5.30935808]
["bitfinex-derivatives","SOLF0:USTF0",1724327588828,11.968,144.55,144.5,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724327589025,0.04583386,144.54,144.51,13.86558899]
["bitfinex-derivatives","SOLF0:USTF0",1724327589225,0.04392229,144.54,144.52,5.30985483]
["bitfinex-derivatives","SOLF0:USTF0",1724327589430,0.04392229,144.54,144.53,5.30985483]
["bitfinex-derivatives","SOLF0:USTF0",1724327592427,0.04392229,144.54,144.53,8.76835483]
["bitfinex-derivatives","SOLF0:USTF0",1724327593536,0.04392229,144.54,144.53,4.84162748]
["bitfinex-derivatives","SOLF0:USTF0",1724327593739,0.04392229,144.54,144.53,8.76721077]
["bitfinex-derivatives","SOLF0:USTF0",1724327596331,0.04392229,144.54,144.53,30.02721077]
["bitfinex-derivatives","SOLF0:USTF0",1724327596762,0.04392229,144.54,144.53,24.7185]
["bitfinex-derivatives","SOLF0:USTF0",1724327596933,1.3996,144.63,144.53,25.18650701]
["bitfinex-derivatives","SOLF0:USTF0",1724327597134,1.3996,144.63,144.56,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724327597337,1.3996,144.63,144.57,1.38298226]
["bitfinex-derivatives","SOLF0:USTF0",1724327597531,1.3996,144.63,144.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724327597736,1.3996,144.63,144.58,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724327597935,1.3996,144.63,144.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724327597936,0.05226733,144.62,144.59,0.04572006]
["bitfinex-derivatives","SOLF0:USTF0",1724327598436,0.05226733,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724327599230,0.05226733,144.62,144.59,0.04572006]
["bitfinex-derivatives","SOLF0:USTF0",1724327599231,0.05226733,144.62,144.6,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724327599638,0.05226733,144.62,144.59,21.30572006]
["bitfinex-derivatives","SOLF0:USTF0",1724327599831,0.05226733,144.62,144.6,5.30464522]
["bitfinex-derivatives","SOLF0:USTF0",1724327600063,0.05226733,144.62,144.59,21.30572006]
["bitfinex-derivatives","SOLF0:USTF0",1724327600236,0.05226733,144.62,144.6,3.92220847]
["bitfinex-derivatives","SOLF0:USTF0",1724327600442,0.05226733,144.62,144.6,1.38248206]
["bitfinex-derivatives","SOLF0:USTF0",1724327600641,0.05226733,144.62,144.61,3.92165373]
["bitfinex-derivatives","SOLF0:USTF0",1724327600837,0.05226733,144.62,144.61,30.02073579]
["bitfinex-derivatives","SOLF0:USTF0",1724327602337,0.05226733,144.62,144.61,8.76073579]
["bitfinex-derivatives","SOLF0:USTF0",1724327603567,0.05226733,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724327603733,0.05226733,144.62,144.61,7.37784171]
["bitfinex-derivatives","SOLF0:USTF0",1724327603934,0.05226733,144.62,144.61,4.83900132]
["bitfinex-derivatives","SOLF0:USTF0",1724327604139,0.05226733,144.62,144.61,26.09900132]
["bitfinex-derivatives","SOLF0:USTF0",1724327604640,0.05226733,144.62,144.61,30.02024303]
["bitfinex-derivatives","SOLF0:USTF0",1724327605440,0.05226733,144.62,144.61,30.02016283]
["bitfinex-derivatives","SOLF0:USTF0",1724327605737,1.3111,144.69,144.61,26.56356283]
["bitfinex-derivatives","SOLF0:USTF0",1724327605933,1.3111,144.69,144.62,26.56356283]
["bitfinex-derivatives","SOLF0:USTF0",1724327606138,1.3111,144.69,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724327606341,1.3111,144.69,144.62,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724327606536,0.05121516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327606941,0.05121516,144.67,144.66,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724327607535,0.05121516,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724327611247,0.05121516,144.67,144.64,3.50399815]
["bitfinex-derivatives","SOLF0:USTF0",1724327611444,0.05121516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327612550,0.05121516,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724327614041,0.05121516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327614042,0.05121516,144.67,144.64,3.50389815]
["bitfinex-derivatives","SOLF0:USTF0",1724327615348,0.05121516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327615553,21.31121516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327616449,24.76641516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327616853,21.31121516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327617449,21.31121516,144.67,144.64,3.50389815]
["bitfinex-derivatives","SOLF0:USTF0",1724327618048,24.76641516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327618251,21.31121516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327619143,24.76651516,144.67,144.64,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1724327619756,21.26,144.65,144.62,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724327620059,21.26,144.65,144.56,22.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724327620251,22.5416,144.65,144.61,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724327620749,0.04666393,144.64,144.62,0.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1724327621944,0.04666393,144.64,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724327628055,0.04666393,144.64,144.63,24.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724327628251,0.04666393,144.64,144.63,30.0141124]
["bitfinex-derivatives","SOLF0:USTF0",1724327628447,1.2816,144.7,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724327628653,1.2816,144.7,144.67,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1724327628946,1.2816,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724327629151,1.2816,144.7,144.67,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724327629453,1.32878763,144.7,144.67,8.52908316]
["bitfinex-derivatives","SOLF0:USTF0",1724327629858,1.32878763,144.7,144.67,11.98408316]
["bitfinex-derivatives","SOLF0:USTF0",1724327630380,0.04718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327631661,0.04718763,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724327632558,0.04718763,144.7,144.67,3.50408316]
["bitfinex-derivatives","SOLF0:USTF0",1724327633055,0.04718763,144.7,144.67,0.04908316]
["bitfinex-derivatives","SOLF0:USTF0",1724327634857,3.50178763,144.7,144.67,0.04908316]
["bitfinex-derivatives","SOLF0:USTF0",1724327635057,0.04718763,144.7,144.67,3.50398316]
["bitfinex-derivatives","SOLF0:USTF0",1724327635556,0.04718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327646767,0.04718763,144.7,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724327646958,0.04718763,144.7,144.67,0.04908316]
["bitfinex-derivatives","SOLF0:USTF0",1724327647560,0.04718763,144.7,144.68,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327648970,0.04718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327649270,0.04718763,144.7,144.67,0.04908316]
["bitfinex-derivatives","SOLF0:USTF0",1724327649671,0.04718763,144.7,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724327650570,0.04718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327651270,0.04718763,144.7,144.68,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327651868,0.04718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327652569,8.52718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327655478,0.04718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327659082,8.52718763,144.7,144.67,0.04908316]
["bitfinex-derivatives","SOLF0:USTF0",1724327659684,8.52718763,144.7,144.68,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327660891,8.52718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327663285,0.04718763,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724327666300,0.04718763,144.7,144.69,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724327666494,8.48,144.77,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724327666796,8.48,144.77,144.71,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724327667191,8.48,144.77,144.73,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724327667389,8.48,144.76,144.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724327667590,0.04505104,144.74,144.72,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1724327668291,8.52505104,144.74,144.72,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1724327668692,8.48,144.73,144.72,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1724327669494,11.9337,144.73,144.72,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1724327670998,8.48,144.73,144.72,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1724327672201,11.9337,144.73,144.72,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1724327672397,8.48,144.73,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724327672592,8.48,144.71,144.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724327672795,11.9343,144.71,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724327672998,11.9343,144.71,144.68,5.30524919]
["bitfinex-derivatives","SOLF0:USTF0",1724327673190,8.48,144.71,144.62,6.02032382]
["bitfinex-derivatives","SOLF0:USTF0",1724327673396,11.9346,144.7,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724327673701,0.04626228,144.68,144.66,5.30600248]
["bitfinex-derivatives","SOLF0:USTF0",1724327673899,0.04626228,144.68,144.67,5.30600248]
["bitfinex-derivatives","SOLF0:USTF0",1724327674693,0.04626228,144.68,144.67,1.38199205]
["bitfinex-derivatives","SOLF0:USTF0",1724327675304,0.04626228,144.68,144.66,1.38199205]
["bitfinex-derivatives","SOLF0:USTF0",1724327675499,0.04626228,144.68,144.65,3.50422403]
["bitfinex-derivatives","SOLF0:USTF0",1724327675800,8.48,144.66,144.65,0.04862403]
["bitfinex-derivatives","SOLF0:USTF0",1724327675996,1.391,144.67,144.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724327676198,8.48,144.63,144.6,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724327676501,8.48,144.63,144.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724327676502,6.12118368,144.67,144.61,5.30920552]
["bitfinex-derivatives","SOLF0:USTF0",1724327676696,8.48,144.62,144.56,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724327677002,0.04998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327677201,0.04998807,144.6,144.59,5.31143386]
["bitfinex-derivatives","SOLF0:USTF0",1724327679114,0.04998807,144.6,144.58,3.50221183]
["bitfinex-derivatives","SOLF0:USTF0",1724327679301,0.04998807,144.6,144.59,5.31151435]
["bitfinex-derivatives","SOLF0:USTF0",1724327680307,0.04998807,144.6,144.59,8.76851435]
["bitfinex-derivatives","SOLF0:USTF0",1724327681314,0.04998807,144.6,144.59,5.31151435]
["bitfinex-derivatives","SOLF0:USTF0",1724327682197,0.04998807,144.6,144.59,3.92888272]
["bitfinex-derivatives","SOLF0:USTF0",1724327682399,0.04998807,144.6,144.59,5.31151425]
["bitfinex-derivatives","SOLF0:USTF0",1724327683306,0.04998807,144.6,144.59,8.76851425]
["bitfinex-derivatives","SOLF0:USTF0",1724327685427,0.04998807,144.6,144.59,4.83963153]
["bitfinex-derivatives","SOLF0:USTF0",1724327685598,0.04998807,144.6,144.59,8.76543563]
["bitfinex-derivatives","SOLF0:USTF0",1724327688716,0.04998807,144.6,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724327688908,0.04998807,144.6,144.59,8.76568764]
["bitfinex-derivatives","SOLF0:USTF0",1724327692029,0.04998807,144.6,144.59,7.38319667]
["bitfinex-derivatives","SOLF0:USTF0",1724327692209,0.04998807,144.6,144.59,8.76575673]
["bitfinex-derivatives","SOLF0:USTF0",1724327692411,0.04998807,144.6,144.59,10.14831679]
["bitfinex-derivatives","SOLF0:USTF0",1724327692709,0.04998807,144.6,144.59,8.76575673]
["bitfinex-derivatives","SOLF0:USTF0",1724327698423,0.04998807,144.6,144.59,1.38256006]
["bitfinex-derivatives","SOLF0:USTF0",1724327698617,8.53998807,144.6,144.59,5.31066841]
["bitfinex-derivatives","SOLF0:USTF0",1724327699918,8.53998807,144.6,144.59,5.31208764]
["bitfinex-derivatives","SOLF0:USTF0",1724327700422,8.53998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327700717,8.49,144.59,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327701215,8.49,144.59,144.58,1.42780908]
["bitfinex-derivatives","SOLF0:USTF0",1724327701518,8.49,144.59,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327702215,11.28728807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327703117,8.53998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327703732,0.04998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327705127,8.53998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327705426,0.04998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327705921,0.04998807,144.6,144.58,3.50231183]
["bitfinex-derivatives","SOLF0:USTF0",1724327705922,8.53998807,144.6,144.58,3.50231183]
["bitfinex-derivatives","SOLF0:USTF0",1724327706515,8.53998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327706958,8.49,144.59,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327707620,0.04998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327708825,8.53998807,144.6,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327709028,8.49,144.59,144.58,0.04511183]
["bitfinex-derivatives","SOLF0:USTF0",1724327709221,8.49,144.59,144.51,11.87682765]
["bitfinex-derivatives","SOLF0:USTF0",1724327709421,8.49,144.56,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724327709625,8.49,144.56,144.55,4.84084867]
["bitfinex-derivatives","SOLF0:USTF0",1724327710426,0.04879838,144.57,144.55,4.84084867]
["bitfinex-derivatives","SOLF0:USTF0",1724327710634,0.04879838,144.57,144.56,1.38284867]
["bitfinex-derivatives","SOLF0:USTF0",1724327711629,0.04879838,144.57,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724327713638,0.04879838,144.57,144.56,4.84049857]
["bitfinex-derivatives","SOLF0:USTF0",1724327715343,0.04879838,144.57,144.56,1.38269857]
["bitfinex-derivatives","SOLF0:USTF0",1724327715740,0.04879838,144.57,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327716046,0.04879838,144.57,144.55,4.84083064]
["bitfinex-derivatives","SOLF0:USTF0",1724327716242,0.04879838,144.57,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724327716743,0.04879838,144.57,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327716942,21.25,144.56,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327717144,21.25,144.56,144.55,1.38283141]
["bitfinex-derivatives","SOLF0:USTF0",1724327717745,21.25,144.56,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327718647,24.7078,144.56,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327719666,21.25,144.56,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327720648,21.25,144.56,144.55,1.3828657]
["bitfinex-derivatives","SOLF0:USTF0",1724327721148,0.04879838,144.57,144.55,1.3828657]
["bitfinex-derivatives","SOLF0:USTF0",1724327721350,0.04879838,144.57,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327721545,0.04879838,144.57,144.55,1.38285619]
["bitfinex-derivatives","SOLF0:USTF0",1724327721748,0.04879838,144.57,144.56,1.38285619]
["bitfinex-derivatives","SOLF0:USTF0",1724327722048,0.04879838,144.57,144.56,4.84065619]
["bitfinex-derivatives","SOLF0:USTF0",1724327722843,0.04879838,144.57,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724327723051,0.04879838,144.57,144.56,4.84043501]
["bitfinex-derivatives","SOLF0:USTF0",1724327729179,0.04879838,144.57,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724327729552,0.04879838,144.57,144.56,4.84043512]
["bitfinex-derivatives","SOLF0:USTF0",1724327730862,0.04879838,144.57,144.56,1.38263512]
["bitfinex-derivatives","SOLF0:USTF0",1724327731556,8.54879838,144.57,144.56,4.84043512]
["bitfinex-derivatives","SOLF0:USTF0",1724327732161,0.04879838,144.57,144.56,4.84043512]
["bitfinex-derivatives","SOLF0:USTF0",1724327733657,8.54879838,144.57,144.56,4.84043512]
["bitfinex-derivatives","SOLF0:USTF0",1724327736163,8.54879838,144.57,144.56,1.38263512]
["bitfinex-derivatives","SOLF0:USTF0",1724327736362,0.04879838,144.57,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327736553,8.5,144.55,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327737161,8.5,144.55,144.54,3.5032597]
["bitfinex-derivatives","SOLF0:USTF0",1724327737965,0.04879838,144.57,144.54,0.0451597]
["bitfinex-derivatives","SOLF0:USTF0",1724327738159,4.80023175,144.59,144.48,1.27051612]
["bitfinex-derivatives","SOLF0:USTF0",1724327738355,8.5,144.52,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724327738763,1.3726,144.59,144.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327739254,0.05112431,144.55,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327739865,0.05112431,144.55,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724327741367,8.55112431,144.55,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724327741565,0.05112431,144.55,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327742268,8.5,144.54,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327743764,0.05112431,144.55,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327743972,8.5,144.54,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327744973,0.05112431,144.55,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327745164,0.05112431,144.55,144.53,3.50449393]
["bitfinex-derivatives","SOLF0:USTF0",1724327745364,8.55112431,144.55,144.53,3.50449393]
["bitfinex-derivatives","SOLF0:USTF0",1724327746964,0.05112431,144.55,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724327748201,8.55112431,144.55,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724327748365,8.55112431,144.55,144.54,4.84120591]
["bitfinex-derivatives","SOLF0:USTF0",1724327750269,8.55112431,144.55,144.54,1.38300591]
["bitfinex-derivatives","SOLF0:USTF0",1724327751496,8.55112431,144.55,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327751771,8.55112431,144.55,144.54,1.38313251]
["bitfinex-derivatives","SOLF0:USTF0",1724327752368,8.55112431,144.55,144.53,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1724327752369,29.29112431,144.55,144.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327752568,8.5,144.53,144.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327753172,8.5,144.53,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327753364,0.05138613,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327756774,0.05138613,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327762080,0.05138613,144.51,144.5,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724327764280,0.05138613,144.51,144.5,13.34219854]
["bitfinex-derivatives","SOLF0:USTF0",1724327766079,0.05138613,144.51,144.5,4.84219854]
["bitfinex-derivatives","SOLF0:USTF0",1724327766987,0.05138613,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327767293,0.05138613,144.51,144.5,4.84220636]
["bitfinex-derivatives","SOLF0:USTF0",1724327773589,0.05138613,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327773899,0.05138613,144.51,144.5,4.84206536]
["bitfinex-derivatives","SOLF0:USTF0",1724327774396,0.05138613,144.51,144.5,13.34206536]
["bitfinex-derivatives","SOLF0:USTF0",1724327774894,0.05138613,144.51,144.5,4.84206536]
["bitfinex-derivatives","SOLF0:USTF0",1724327777196,0.05138613,144.51,144.5,4.84208193]
["bitfinex-derivatives","SOLF0:USTF0",1724327783498,0.05138613,144.51,144.5,4.84237308]
["bitfinex-derivatives","SOLF0:USTF0",1724327786196,0.05138613,144.51,144.5,13.34237308]
["bitfinex-derivatives","SOLF0:USTF0",1724327786697,0.05138613,144.51,144.5,4.84237308]
["bitfinex-derivatives","SOLF0:USTF0",1724327786898,0.05138613,144.51,144.5,13.34237308]
["bitfinex-derivatives","SOLF0:USTF0",1724327789195,0.05138613,144.51,144.5,4.84237308]
["bitfinex-derivatives","SOLF0:USTF0",1724327789509,0.05138613,144.51,144.5,1.38317308]
["bitfinex-derivatives","SOLF0:USTF0",1724327789805,8.55138613,144.51,144.5,1.38317308]
["bitfinex-derivatives","SOLF0:USTF0",1724327790303,8.55138613,144.51,144.5,4.84237308]
["bitfinex-derivatives","SOLF0:USTF0",1724327792205,8.55138613,144.51,144.5,1.38317308]
["bitfinex-derivatives","SOLF0:USTF0",1724327792596,0.05138613,144.51,144.5,1.38317308]
["bitfinex-derivatives","SOLF0:USTF0",1724327792795,8.55138613,144.51,144.5,1.38317308]
["bitfinex-derivatives","SOLF0:USTF0",1724327793002,8.55138613,144.51,144.49,0.04831587]
["bitfinex-derivatives","SOLF0:USTF0",1724327793500,8.55138613,144.51,144.5,1.38328245]
["bitfinex-derivatives","SOLF0:USTF0",1724327793902,8.55138613,144.51,144.49,0.04831587]
["bitfinex-derivatives","SOLF0:USTF0",1724327794108,8.5,144.5,144.49,0.04831587]
["bitfinex-derivatives","SOLF0:USTF0",1724327795006,0.05138613,144.51,144.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327795198,8.5,144.48,144.43,1.27098346]
["bitfinex-derivatives","SOLF0:USTF0",1724327795401,8.5,144.48,144.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724327796109,0.04963399,144.48,144.46,0.0459677]
["bitfinex-derivatives","SOLF0:USTF0",1724327796703,0.04963399,144.48,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724327801909,8.54963399,144.48,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724327802813,8.54963399,144.48,144.46,0.0459677]
["bitfinex-derivatives","SOLF0:USTF0",1724327803215,8.54963399,144.48,144.39,3.41599128]
["bitfinex-derivatives","SOLF0:USTF0",1724327803414,8.5,144.44,144.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327803608,8.5,144.44,144.39,4.66101184]
["bitfinex-derivatives","SOLF0:USTF0",1724327803816,8.5,144.44,144.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327804005,3.4597,144.48,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724327804209,8.5,144.44,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724327804406,8.5,144.44,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327804617,8.5,144.43,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327805218,8.54576067,144.44,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327805412,8.5,144.43,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327806421,8.5,144.43,144.42,3.51259581]
["bitfinex-derivatives","SOLF0:USTF0",1724327807409,0.04576067,144.44,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327808012,0.04576067,144.44,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724327808409,8.54576067,144.44,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327808617,8.5,144.43,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327813121,0.04576067,144.44,144.42,0.05149581]
["bitfinex-derivatives","SOLF0:USTF0",1724327813525,0.04576067,144.44,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724327816318,20.74,144.58,144.43,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327816522,8.5,144.54,144.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327816712,8.5,144.54,144.48,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327816916,8.5,144.54,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724327817316,0.05117265,144.53,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724327817522,0.05117265,144.53,144.5,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1724327819120,0.05117265,144.53,144.5,3.51176237]
["bitfinex-derivatives","SOLF0:USTF0",1724327821129,0.05117265,144.53,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724327822919,21.31117265,144.53,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724327823830,0.05117265,144.53,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724327824131,0.05117265,144.53,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724327827030,0.05117265,144.53,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724327827230,21.26,144.52,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724327827423,21.26,144.52,144.5,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1724327827826,24.7187,144.52,144.5,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1724327828023,21.26,144.52,144.5,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1724327828228,21.26,144.52,144.5,3.51176237]
["bitfinex-derivatives","SOLF0:USTF0",1724327828430,21.26,144.52,144.5,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1724327828826,21.26,144.52,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724327831624,21.26,144.52,144.43,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724327831830,21.26,144.45,144.41,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1724327832425,21.26,144.45,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724327838538,8.5,144.45,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724327839535,8.55154373,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327840944,3.3788,144.52,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724327840945,8.5,144.49,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724327841938,8.5,144.49,144.47,3.50936199]
["bitfinex-derivatives","SOLF0:USTF0",1724327843437,8.5,144.49,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724327844639,0.04425715,144.5,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724327844839,8.54425715,144.5,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724327845438,8.54425715,144.5,144.47,3.50936199]
["bitfinex-derivatives","SOLF0:USTF0",1724327846943,0.04425715,144.5,144.47,3.50936199]
["bitfinex-derivatives","SOLF0:USTF0",1724327847145,8.54425715,144.5,144.47,3.50936199]
["bitfinex-derivatives","SOLF0:USTF0",1724327848845,8.54425715,144.5,144.48,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724327852049,8.5,144.49,144.48,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724327857551,8.5,144.49,144.47,3.50936199]
["bitfinex-derivatives","SOLF0:USTF0",1724327858252,8.54425715,144.5,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724327859258,0.04425715,144.5,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724327859756,0.04425715,144.5,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724327869474,48.4,144.6,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724327869669,8.5,144.56,144.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327870269,8.5,144.56,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724327870672,8.54473421,144.56,144.53,3.50812006]
["bitfinex-derivatives","SOLF0:USTF0",1724327872471,0.04473421,144.56,144.53,3.50812006]
["bitfinex-derivatives","SOLF0:USTF0",1724327872675,8.54473421,144.56,144.53,3.50812006]
["bitfinex-derivatives","SOLF0:USTF0",1724327872875,8.54473421,144.56,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724327873669,0.04473421,144.56,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724327874666,8.5,144.59,144.56,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724327874872,8.5,144.6,144.53,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1724327875068,8.5,144.6,144.54,3.53883842]
["bitfinex-derivatives","SOLF0:USTF0",1724327875373,8.5,144.6,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327875672,8.5,144.59,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724327875977,8.5,144.59,144.57,3.50504671]
["bitfinex-derivatives","SOLF0:USTF0",1724327877073,8.5,144.58,144.57,0.04774671]
["bitfinex-derivatives","SOLF0:USTF0",1724327878678,3.50218421,144.6,144.57,0.04774671]
["bitfinex-derivatives","SOLF0:USTF0",1724327878977,8.5,144.58,144.57,0.04774671]
["bitfinex-derivatives","SOLF0:USTF0",1724327880277,8.5,144.58,144.57,3.50524671]
["bitfinex-derivatives","SOLF0:USTF0",1724327881977,8.5,144.58,144.57,0.04774671]
["bitfinex-derivatives","SOLF0:USTF0",1724327885388,8.5,144.58,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724327885587,8.5,144.56,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724327886384,8.54956753,144.56,144.54,3.50225535]
["bitfinex-derivatives","SOLF0:USTF0",1724327888585,8.54956753,144.56,144.54,0.04425535]
["bitfinex-derivatives","SOLF0:USTF0",1724327888887,8.54956753,144.56,144.48,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724327889090,8.5,144.52,144.48,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724327889488,8.5,144.53,144.48,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1724327889687,8.5,144.53,144.48,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724327889890,0.04513404,144.52,144.5,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724327890086,0.04513404,144.52,144.49,0.05174646]
["bitfinex-derivatives","SOLF0:USTF0",1724327890491,0.04513404,144.52,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724327896287,0.04513404,144.52,144.49,0.05174646]
["bitfinex-derivatives","SOLF0:USTF0",1724327896897,0.04513404,144.52,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724327899994,8.5,144.57,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724327900194,8.5,144.56,144.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327900393,0.8095,144.65,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724327900394,8.5,144.55,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724327900802,8.5,144.53,144.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724327901006,0.05194148,144.52,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724327903702,8.55194148,144.52,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724327907508,0.05194148,144.52,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724327910019,0.05194148,144.52,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724327910222,0.05194148,144.52,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327910522,0.05194148,144.52,144.49,3.5075205]
["bitfinex-derivatives","SOLF0:USTF0",1724327910717,0.05194148,144.52,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327912414,0.05194148,144.52,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327913615,8.5,144.51,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327913818,8.5,144.5,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327916323,8.55194148,144.52,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327918526,12.01074148,144.52,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327918728,8.5,144.5,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327930136,8.5,144.51,144.49,3.5077205]
["bitfinex-derivatives","SOLF0:USTF0",1724327930730,0.05194148,144.52,144.49,3.5077205]
["bitfinex-derivatives","SOLF0:USTF0",1724327930935,8.5,144.51,144.49,3.5077205]
["bitfinex-derivatives","SOLF0:USTF0",1724327932333,8.5,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327932633,8.5,144.51,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327932825,8.5,144.5,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327933337,0.05194148,144.52,144.49,3.5077205]
["bitfinex-derivatives","SOLF0:USTF0",1724327933527,8.55194148,144.52,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327934037,8.5,144.51,144.49,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724327935530,3.4592,144.5,144.43,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1724327935737,8.5,144.46,144.43,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1724327936328,8.54858168,144.46,144.43,2.74952471]
["bitfinex-derivatives","SOLF0:USTF0",1724327936834,8.54858168,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327938836,0.04858168,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724327945437,8.5,144.49,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724327945834,23.3231,144.56,144.52,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724327946031,8.5,144.53,144.45,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327946231,8.5,144.53,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724327946433,0.04572654,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327959951,8.54572654,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327963855,8.54572654,144.51,144.49,3.50361846]
["bitfinex-derivatives","SOLF0:USTF0",1724327964957,8.54572654,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327967356,0.04572654,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327997377,0.04572654,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724327999681,8.54572654,144.51,144.49,3.50361846]
["bitfinex-derivatives","SOLF0:USTF0",1724327999987,8.54572654,144.51,144.49,0.04421846]
["bitfinex-derivatives","SOLF0:USTF0",1724328000282,3.50949681,144.5,144.42,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724328000480,8.5,144.46,144.42,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724328000782,8.5,144.46,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328001378,8.54752677,144.46,144.44,3.51067542]
["bitfinex-derivatives","SOLF0:USTF0",1724328001581,0.04752677,144.46,144.44,3.51067542]
["bitfinex-derivatives","SOLF0:USTF0",1724328001880,0.04752677,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328002382,0.04752677,144.46,144.45,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724328003487,0.04752677,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328004180,8.54752677,144.46,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328005091,0.04752677,144.46,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328006280,8.5,144.45,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328008881,11.9604,144.45,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328009777,0.04752677,144.46,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328009975,8.5,144.45,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328010182,0.04752677,144.46,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328010380,8.54752677,144.46,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328010581,0.04752677,144.46,144.44,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328010784,0.04752677,144.46,144.44,8.55027542]
["bitfinex-derivatives","SOLF0:USTF0",1724328010975,0.04752677,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328011777,8.5,144.5,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724328011981,8.5,144.52,144.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328012889,0.05302448,144.5,144.48,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724328013078,0.05302448,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724328013788,0.05302448,144.5,144.48,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724328015092,0.05302448,144.5,144.48,3.50818861]
["bitfinex-derivatives","SOLF0:USTF0",1724328015289,8.5,144.49,144.48,3.50818861]
["bitfinex-derivatives","SOLF0:USTF0",1724328015795,8.5,144.49,144.48,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724328017688,0.05302448,144.5,144.48,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724328018596,0.05302448,144.5,144.48,3.50818861]
["bitfinex-derivatives","SOLF0:USTF0",1724328020191,0.05302448,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724328020595,8.55302448,144.5,144.48,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724328020789,8.55302448,144.5,144.48,3.50808861]
["bitfinex-derivatives","SOLF0:USTF0",1724328021491,8.55302448,144.5,144.48,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724328021697,8.55302448,144.5,144.41,9.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724328021891,8.5,144.46,144.41,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724328022093,8.5,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328022489,8.5,144.46,144.41,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724328022694,8.5,144.42,144.39,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724328022892,8.5,144.42,144.39,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1724328022893,8.54831894,144.42,144.39,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1724328023092,8.5,144.4,144.39,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1724328025593,3.50961894,144.42,144.39,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1724328025594,8.5,144.41,144.39,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1724328026392,0.04831894,144.42,144.39,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1724328027193,0.04831894,144.42,144.4,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724328027595,0.04831894,144.42,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724328027995,0.04831894,144.42,144.39,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1724328029200,0.04831894,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724328030300,21.26,144.48,144.41,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328030499,27.66,144.49,144.41,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328030798,24.71491203,144.53,144.44,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328030991,28.17361203,144.53,144.44,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328031191,0.05210485,144.5,144.47,3.50926416]
["bitfinex-derivatives","SOLF0:USTF0",1724328033600,0.05210485,144.5,144.47,0.04956416]
["bitfinex-derivatives","SOLF0:USTF0",1724328035696,0.05210485,144.5,144.47,3.50946416]
["bitfinex-derivatives","SOLF0:USTF0",1724328037503,0.05210485,144.5,144.47,0.04956416]
["bitfinex-derivatives","SOLF0:USTF0",1724328038091,0.05210485,144.5,144.48,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724328039103,0.05210485,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724328041500,20.77,144.64,144.47,21.30956416]
["bitfinex-derivatives","SOLF0:USTF0",1724328041700,21.26,144.57,144.48,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328042002,21.26,144.57,144.47,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328042592,0.05249634,144.53,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724328042805,0.04998696,144.54,144.51,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1724328043297,0.04998696,144.54,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724328047213,9.1971217,144.61,144.52,24.75020374]
["bitfinex-derivatives","SOLF0:USTF0",1724328047214,3.4031217,144.61,144.52,24.75020374]
["bitfinex-derivatives","SOLF0:USTF0",1724328047401,21.26,144.64,144.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328047705,28.22556304,144.64,144.58,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724328048307,28.22556304,144.64,144.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724328048308,0.04742245,144.62,144.6,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1724328048702,21.30742245,144.62,144.6,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1724328050508,8.54742245,144.62,144.6,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1724328051111,2.6568,144.61,144.6,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1724328051612,2.6568,144.61,144.6,3.50049683]
["bitfinex-derivatives","SOLF0:USTF0",1724328053202,8.54742245,144.62,144.6,3.50049683]
["bitfinex-derivatives","SOLF0:USTF0",1724328053203,0.04742245,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724328054610,8.54742245,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724328055813,8.54742245,144.62,144.6,3.50049683]
["bitfinex-derivatives","SOLF0:USTF0",1724328058314,0.04742245,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724328060405,8.54742245,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724328061604,8.54742245,144.62,144.6,3.50039683]
["bitfinex-derivatives","SOLF0:USTF0",1724328061810,8.54742245,144.62,144.6,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1724328062207,8.5,144.61,144.6,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1724328062814,8.5,144.61,144.6,3.50049683]
["bitfinex-derivatives","SOLF0:USTF0",1724328063010,8.5,144.61,144.5,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724328063209,8.5,144.61,144.52,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328063210,8.5,144.58,144.52,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328063518,8.5,144.58,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724328065609,8.55024696,144.59,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724328068015,8.55024696,144.59,144.56,3.50180436]
["bitfinex-derivatives","SOLF0:USTF0",1724328069421,8.55024696,144.59,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724328069922,12.00734696,144.59,144.56,0.04410436]
["bitfinex-derivatives","SOLF0:USTF0",1724328071018,8.5,144.57,144.56,0.04410436]
["bitfinex-derivatives","SOLF0:USTF0",1724328073220,8.5,144.57,144.5,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328073422,8.5,144.56,144.46,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724328073622,8.5,144.56,144.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328073919,8.5,144.55,144.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328074223,0.04976755,144.53,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724328074421,0.04976755,144.53,144.51,0.04367885]
["bitfinex-derivatives","SOLF0:USTF0",1724328076123,8.5,144.52,144.51,0.04367885]
["bitfinex-derivatives","SOLF0:USTF0",1724328076318,0.04976755,144.53,144.51,0.04367885]
["bitfinex-derivatives","SOLF0:USTF0",1724328076517,0.04976755,144.53,144.52,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724328076914,22.0861,144.63,144.52,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328077227,8.5,144.6,144.55,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328077916,11.9568,144.6,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724328078224,0.04389441,144.59,144.56,3.50410449]
["bitfinex-derivatives","SOLF0:USTF0",1724328078523,0.04389441,144.59,144.56,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724328079429,0.04389441,144.59,144.56,3.50410449]
["bitfinex-derivatives","SOLF0:USTF0",1724328083319,0.04389441,144.59,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724328083625,0.04389441,144.59,144.56,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724328084023,0.04389441,144.59,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724328085028,0.04389441,144.59,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724328085222,0.04389441,144.59,144.56,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724328085423,0.04389441,144.59,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724328086429,0.04389441,144.59,144.56,3.50410449]
["bitfinex-derivatives","SOLF0:USTF0",1724328086731,0.04389441,144.59,144.56,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724328086927,0.04389441,144.59,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724328088220,0.04389441,144.59,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724328099542,0.04389441,144.59,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724328099743,0.04389441,144.59,144.56,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724328101243,0.04389441,144.59,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724328102245,12.00099441,144.59,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724328102441,12.00099441,144.59,144.56,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724328102844,12.00099441,144.59,144.56,3.50400449]
["bitfinex-derivatives","SOLF0:USTF0",1724328104247,12.00099441,144.59,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724328104248,0.04389441,144.59,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724328105136,0.04389441,144.59,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724328120556,20.77,144.75,144.57,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1724328120760,30.3063,144.71,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328121055,3.47185261,144.7,144.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328121255,30.3063,144.71,144.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328121460,0.04356423,144.69,144.67,0.04859242]
["bitfinex-derivatives","SOLF0:USTF0",1724328121958,0.04356423,144.69,144.67,3.50359242]
["bitfinex-derivatives","SOLF0:USTF0",1724328122550,0.04356423,144.69,144.67,0.04859242]
["bitfinex-derivatives","SOLF0:USTF0",1724328122551,8.54356423,144.69,144.67,0.04859242]
["bitfinex-derivatives","SOLF0:USTF0",1724328123957,8.54356423,144.69,144.67,3.50359242]
["bitfinex-derivatives","SOLF0:USTF0",1724328125064,8.54356423,144.69,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724328125260,0.04356423,144.69,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724328130152,0.04356423,144.69,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724328131054,8.54356423,144.69,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724328131357,8.54356423,144.69,144.67,3.50369242]
["bitfinex-derivatives","SOLF0:USTF0",1724328131563,0.04356423,144.69,144.67,0.04859242]
["bitfinex-derivatives","SOLF0:USTF0",1724328131756,0.04356423,144.69,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724328142470,0.04356423,144.69,144.68,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724328142969,8.5,144.75,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724328143166,12.02298217,144.75,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328143367,3.52298217,144.75,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328143567,8.5,144.75,144.72,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724328143970,8.54506583,144.75,144.72,3.50400626]
["bitfinex-derivatives","SOLF0:USTF0",1724328144375,8.5,144.74,144.72,3.50400626]
["bitfinex-derivatives","SOLF0:USTF0",1724328144574,8.5,144.74,144.72,0.05020626]
["bitfinex-derivatives","SOLF0:USTF0",1724328147277,11.9535,144.74,144.72,0.05020626]
["bitfinex-derivatives","SOLF0:USTF0",1724328147579,8.5,144.74,144.72,0.05020626]
["bitfinex-derivatives","SOLF0:USTF0",1724328148075,8.5,144.74,144.72,3.50420626]
["bitfinex-derivatives","SOLF0:USTF0",1724328148980,8.5,144.73,144.72,0.05020626]
["bitfinex-derivatives","SOLF0:USTF0",1724328149373,9.8511,144.73,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328149575,8.5,144.7,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328149977,3.4541,144.72,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328150174,8.5,144.71,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328150379,0.05223094,144.69,144.67,0.04455991]
["bitfinex-derivatives","SOLF0:USTF0",1724328150981,0.05223094,144.69,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724328151477,27.64,144.8,144.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328151686,8.5,144.75,144.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328151875,8.5,144.75,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328152070,8.5,144.74,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328152279,26.96126943,144.78,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328152280,8.5,144.75,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328152584,0.04788433,144.73,144.71,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1724328155976,3.454,144.72,144.71,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1724328156175,11.954,144.72,144.71,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1724328156380,8.5,144.7,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328156580,1.4006,144.72,144.66,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328156581,11.9543,144.71,144.66,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328156975,11.9543,144.71,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724328157376,0.04765605,144.7,144.68,0.04965847]
["bitfinex-derivatives","SOLF0:USTF0",1724328157583,12.00215605,144.7,144.68,0.04965847]
["bitfinex-derivatives","SOLF0:USTF0",1724328157781,8.5,144.69,144.68,0.04965847]
["bitfinex-derivatives","SOLF0:USTF0",1724328158279,11.9547,144.69,144.68,0.04965847]
["bitfinex-derivatives","SOLF0:USTF0",1724328158880,15.37917374,144.7,144.68,0.04965847]
["bitfinex-derivatives","SOLF0:USTF0",1724328162689,8.5,144.69,144.68,0.04965847]
["bitfinex-derivatives","SOLF0:USTF0",1724328164886,15.37917374,144.7,144.68,0.04965847]
["bitfinex-derivatives","SOLF0:USTF0",1724328165083,0.04765605,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724328170785,3.4531,144.76,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724328170986,3.4531,144.76,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328170987,8.5,144.76,144.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328171385,8.5,144.76,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724328171782,11.99910897,144.76,144.73,3.50320737]
["bitfinex-derivatives","SOLF0:USTF0",1724328172494,11.99910897,144.76,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724328172791,15.37749126,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328173290,0.04610897,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328173489,0.04610897,144.76,144.73,8.54960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328174293,0.04610897,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328175192,0.04610897,144.76,144.74,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724328177294,3.49910897,144.76,144.74,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724328177695,0.04610897,144.76,144.74,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724328178094,8.54610897,144.76,144.73,3.50330737]
["bitfinex-derivatives","SOLF0:USTF0",1724328178399,8.5,144.74,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328179291,8.5,144.74,144.73,3.50330737]
["bitfinex-derivatives","SOLF0:USTF0",1724328180595,8.5,144.75,144.73,3.50330737]
["bitfinex-derivatives","SOLF0:USTF0",1724328182508,8.5,144.75,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724328185600,0.04610897,144.76,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724328186598,0.04610897,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724328186800,0.04610897,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328187100,0.04610897,144.76,144.74,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724328187297,0.04610897,144.76,144.73,8.54960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328188001,0.04610897,144.76,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724328190600,0.04610897,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724328191599,0.04610897,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328191792,8.5,144.75,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328193001,3.49920897,144.76,144.73,3.50330737]
["bitfinex-derivatives","SOLF0:USTF0",1724328193300,0.04610897,144.76,144.73,3.50330737]
["bitfinex-derivatives","SOLF0:USTF0",1724328193499,0.04610897,144.76,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724328194204,0.04610897,144.76,144.73,3.50320737]
["bitfinex-derivatives","SOLF0:USTF0",1724328194404,3.49920897,144.76,144.73,3.50320737]
["bitfinex-derivatives","SOLF0:USTF0",1724328194804,0.04610897,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328195402,0.04610897,144.76,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724328197699,0.04610897,144.76,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724328199511,3.49910897,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724328199904,11.99910897,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724328200110,8.54610897,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724328202111,11.99910897,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724328202302,8.54610897,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328202607,11.99920897,144.76,144.73,0.04960737]
["bitfinex-derivatives","SOLF0:USTF0",1724328203307,11.99920897,144.76,144.73,3.50320737]
["bitfinex-derivatives","SOLF0:USTF0",1724328203908,0.04610897,144.76,144.74,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724328204610,8.5,144.8,144.74,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328205310,3.4527,144.78,144.75,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724328205507,3.50183532,144.78,144.75,3.50168579]
["bitfinex-derivatives","SOLF0:USTF0",1724328206507,3.4529,144.77,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328207410,12.00173532,144.78,144.75,3.50168579]
["bitfinex-derivatives","SOLF0:USTF0",1724328207909,3.50173532,144.78,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328208311,0.04913532,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724328211321,3.50173532,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724328211517,3.50173532,144.78,144.75,3.50168579]
["bitfinex-derivatives","SOLF0:USTF0",1724328212211,3.50173532,144.78,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724328217422,11.9528,144.77,144.75,3.50168579]
["bitfinex-derivatives","SOLF0:USTF0",1724328218130,11.9528,144.77,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328218526,3.453,144.76,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328220936,8.5,144.77,144.75,3.50178579]
["bitfinex-derivatives","SOLF0:USTF0",1724328220937,11.9529,144.77,144.75,3.50178579]
["bitfinex-derivatives","SOLF0:USTF0",1724328221133,0.04913532,144.78,144.75,8.54858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328221529,0.04913532,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724328222131,0.04913532,144.78,144.76,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724328224029,0.04913532,144.78,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328224534,3.50183532,144.78,144.75,3.50168579]
["bitfinex-derivatives","SOLF0:USTF0",1724328226035,3.4528,144.77,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328230027,3.453,144.76,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328231233,11.953,144.76,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328231929,3.453,144.76,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328232126,3.4529,144.77,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328232437,8.5,144.77,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328233338,3.453,144.76,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328234032,3.4529,144.77,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328234428,0.04913532,144.78,144.75,0.04858579]
["bitfinex-derivatives","SOLF0:USTF0",1724328234931,0.04913532,144.78,144.76,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328236234,0.04913532,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724328236427,0.04913532,144.78,144.77,7.36973938]
["bitfinex-derivatives","SOLF0:USTF0",1724328237241,6.8332059,144.86,144.77,21.931466]
["bitfinex-derivatives","SOLF0:USTF0",1724328237445,6.8332059,144.86,144.81,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724328237640,6.8332059,144.86,144.82,7.36833938]
["bitfinex-derivatives","SOLF0:USTF0",1724328237945,3.37939888,144.85,144.82,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724328238145,0.03882311,144.85,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724328238841,0.03882311,144.85,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724328239042,0.03882311,144.85,144.82,8.55106361]
["bitfinex-derivatives","SOLF0:USTF0",1724328239541,0.03882311,144.85,144.82,12.00246361]
["bitfinex-derivatives","SOLF0:USTF0",1724328240142,0.03882311,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724328240339,0.03882311,144.85,144.82,8.55106361]
["bitfinex-derivatives","SOLF0:USTF0",1724328240544,0.03882311,144.85,144.83,5.29071409]
["bitfinex-derivatives","SOLF0:USTF0",1724328240750,0.03882311,144.85,144.82,12.00246361]
["bitfinex-derivatives","SOLF0:USTF0",1724328241049,0.03882311,144.85,144.82,0.05106361]
["bitfinex-derivatives","SOLF0:USTF0",1724328241246,3.4511,144.84,144.83,3.91044094]
["bitfinex-derivatives","SOLF0:USTF0",1724328241446,8.5,144.83,144.82,0.05106361]
["bitfinex-derivatives","SOLF0:USTF0",1724328241844,11.9513,144.83,144.82,0.05106361]
["bitfinex-derivatives","SOLF0:USTF0",1724328242349,3.4523,144.8,144.78,6.73734421]
["bitfinex-derivatives","SOLF0:USTF0",1724328242548,11.9523,144.8,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724328242750,8.5,144.8,144.77,12.03532458]
["bitfinex-derivatives","SOLF0:USTF0",1724328243047,3.4523,144.79,144.78,3.91416179]
["bitfinex-derivatives","SOLF0:USTF0",1724328243249,3.47931759,144.81,144.73,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724328243450,8.5,144.77,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328243748,11.9528,144.77,144.76,5.34741548]
["bitfinex-derivatives","SOLF0:USTF0",1724328243954,3.4528,144.77,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328244152,11.9528,144.77,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328244451,24.6828,144.77,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328244843,3.4528,144.77,144.76,3.96693736]
["bitfinex-derivatives","SOLF0:USTF0",1724328245356,0.04727193,144.78,144.76,5.34813707]
["bitfinex-derivatives","SOLF0:USTF0",1724328245552,0.04727193,144.78,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328247656,0.04727193,144.78,144.76,3.50337162]
["bitfinex-derivatives","SOLF0:USTF0",1724328248751,0.04727193,144.78,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328250758,21.27727193,144.78,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328251951,0.04727193,144.78,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328252456,0.04727193,144.78,144.77,3.9156053]
["bitfinex-derivatives","SOLF0:USTF0",1724328252651,0.04727193,144.78,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328253159,0.04727193,144.78,144.76,3.50327162]
["bitfinex-derivatives","SOLF0:USTF0",1724328253657,0.04727193,144.78,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328254257,21.27727193,144.78,144.76,0.05037162]
["bitfinex-derivatives","SOLF0:USTF0",1724328254757,21.23,144.77,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724328255054,21.23,144.74,144.73,3.91746481]
["bitfinex-derivatives","SOLF0:USTF0",1724328255459,21.23,144.8,144.73,8.75261414]
["bitfinex-derivatives","SOLF0:USTF0",1724328255460,21.23,144.76,144.73,8.75261414]
["bitfinex-derivatives","SOLF0:USTF0",1724328255663,21.27641326,144.76,144.74,3.91577906]
["bitfinex-derivatives","SOLF0:USTF0",1724328255960,21.27641326,144.76,144.73,3.49926787]
["bitfinex-derivatives","SOLF0:USTF0",1724328256157,21.27641326,144.76,144.74,3.91534498]
["bitfinex-derivatives","SOLF0:USTF0",1724328256354,21.27641326,144.76,144.73,3.49926787]
["bitfinex-derivatives","SOLF0:USTF0",1724328256555,21.27641326,144.76,144.74,3.91506148]
["bitfinex-derivatives","SOLF0:USTF0",1724328256860,21.27641326,144.76,144.73,3.49926787]
["bitfinex-derivatives","SOLF0:USTF0",1724328257062,21.27641326,144.76,144.74,3.91564206]
["bitfinex-derivatives","SOLF0:USTF0",1724328257362,21.27641326,144.76,144.73,3.49926787]
["bitfinex-derivatives","SOLF0:USTF0",1724328257661,21.27641326,144.76,144.74,5.29719098]
["bitfinex-derivatives","SOLF0:USTF0",1724328257862,21.27641326,144.76,144.73,3.49926787]
["bitfinex-derivatives","SOLF0:USTF0",1724328258060,24.72941326,144.76,144.74,5.29727214]
["bitfinex-derivatives","SOLF0:USTF0",1724328258359,24.72941326,144.76,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328259160,21.27641326,144.76,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328259665,21.27641326,144.76,144.73,3.49916787]
["bitfinex-derivatives","SOLF0:USTF0",1724328260063,21.27641326,144.76,144.74,3.9163227]
["bitfinex-derivatives","SOLF0:USTF0",1724328260361,21.27641326,144.76,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328261066,24.72951326,144.76,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328261268,21.23,144.74,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328261457,21.27641326,144.76,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328261762,24.72941326,144.76,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328264468,8.49,144.74,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328265471,11.9435,144.74,144.73,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724328267570,8.49,144.74,144.63,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724328267772,8.49,144.71,144.65,12.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1724328267970,4.0301,144.75,144.66,20.54404918]
["bitfinex-derivatives","SOLF0:USTF0",1724328267971,8.49,144.72,144.66,20.54404918]
["bitfinex-derivatives","SOLF0:USTF0",1724328268171,8.49,144.72,144.69,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724328268371,8.49,144.72,144.66,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1724328268573,8.49,144.72,144.67,12.0558895]
["bitfinex-derivatives","SOLF0:USTF0",1724328268871,0.04399223,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724328269068,0.04399223,144.7,144.69,7.3762391]
["bitfinex-derivatives","SOLF0:USTF0",1724328269466,0.04399223,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724328269666,0.04399223,144.7,144.69,14.1220265]
["bitfinex-derivatives","SOLF0:USTF0",1724328269867,0.04399223,144.7,144.69,15.50365363]
["bitfinex-derivatives","SOLF0:USTF0",1724328272977,3.4531,144.76,144.72,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724328273279,3.4531,144.76,144.69,20.53895363]
["bitfinex-derivatives","SOLF0:USTF0",1724328273280,8.49,144.76,144.69,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1724328273478,8.49,144.76,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724328273974,0.04879525,144.75,144.73,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1724328274274,0.04879525,144.75,144.74,7.3696923]
["bitfinex-derivatives","SOLF0:USTF0",1724328274474,0.04879525,144.75,144.74,8.75096204]
["bitfinex-derivatives","SOLF0:USTF0",1724328275282,0.04879525,144.75,144.74,15.49327931]
["bitfinex-derivatives","SOLF0:USTF0",1724328276282,0.04879525,144.75,144.74,23.98327931]
["bitfinex-derivatives","SOLF0:USTF0",1724328276783,0.04879525,144.75,144.74,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724328276982,0.04879525,144.75,144.74,23.98076611]
["bitfinex-derivatives","SOLF0:USTF0",1724328277586,0.04879525,144.75,144.74,15.49076611]
["bitfinex-derivatives","SOLF0:USTF0",1724328278985,0.04879525,144.75,144.74,23.98076611]
["bitfinex-derivatives","SOLF0:USTF0",1724328281784,0.04879525,144.75,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724328282087,0.04879525,144.75,144.74,15.48869465]
["bitfinex-derivatives","SOLF0:USTF0",1724328282385,0.04879525,144.75,144.74,12.03519465]
["bitfinex-derivatives","SOLF0:USTF0",1724328282888,0.04879525,144.75,144.74,8.1228832]
["bitfinex-derivatives","SOLF0:USTF0",1724328283082,0.04879525,144.75,144.74,10.65693718]
["bitfinex-derivatives","SOLF0:USTF0",1724328283588,0.04879525,144.75,144.74,5.29642032]
["bitfinex-derivatives","SOLF0:USTF0",1724328283982,0.04879525,144.75,144.74,1.38124716]
["bitfinex-derivatives","SOLF0:USTF0",1724328284187,0.04879525,144.75,144.74,12.03835455]
["bitfinex-derivatives","SOLF0:USTF0",1724328284686,8.53879525,144.75,144.73,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1724328285381,3.4541,144.72,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724328285586,8.49,144.72,144.68,12.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1724328285785,8.49,144.72,144.69,12.05038569]
["bitfinex-derivatives","SOLF0:USTF0",1724328285989,8.49,144.7,144.62,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1724328286191,8.49,144.67,144.63,12.05699837]
["bitfinex-derivatives","SOLF0:USTF0",1724328286388,21.27612021,144.66,144.64,12.10599353]
["bitfinex-derivatives","SOLF0:USTF0",1724328286581,21.27792888,144.66,144.64,0.05027814]
["bitfinex-derivatives","SOLF0:USTF0",1724328288886,24.73332888,144.66,144.64,0.05027814]
["bitfinex-derivatives","SOLF0:USTF0",1724328289385,21.23,144.65,144.64,0.05027814]
["bitfinex-derivatives","SOLF0:USTF0",1724328289691,24.6856,144.65,144.64,0.05027814]
["bitfinex-derivatives","SOLF0:USTF0",1724328291695,3.456,144.64,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724328291890,21.23,144.63,144.6,3.92586034]
["bitfinex-derivatives","SOLF0:USTF0",1724328292091,21.23,144.63,144.56,6.76165841]
["bitfinex-derivatives","SOLF0:USTF0",1724328292287,21.23,144.63,144.57,5.3096249]
["bitfinex-derivatives","SOLF0:USTF0",1724328292488,24.6862,144.63,144.58,3.92707701]
["bitfinex-derivatives","SOLF0:USTF0",1724328292694,24.6862,144.63,144.59,3.9734468]
["bitfinex-derivatives","SOLF0:USTF0",1724328292895,0.04524636,144.62,144.59,0.04665563]
["bitfinex-derivatives","SOLF0:USTF0",1724328293488,0.04524636,144.62,144.59,3.50365563]
["bitfinex-derivatives","SOLF0:USTF0",1724328293696,0.04524636,144.62,144.59,0.04665563]
["bitfinex-derivatives","SOLF0:USTF0",1724328293889,0.04524636,144.62,144.59,1.33305563]
["bitfinex-derivatives","SOLF0:USTF0",1724328294092,0.04524636,144.62,144.6,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724328294293,0.04524636,144.62,144.59,1.33305563]
["bitfinex-derivatives","SOLF0:USTF0",1724328294697,0.04524636,144.62,144.59,0.04665563]
["bitfinex-derivatives","SOLF0:USTF0",1724328295093,3.50174636,144.62,144.59,0.04665563]
["bitfinex-derivatives","SOLF0:USTF0",1724328295293,24.73174636,144.62,144.59,0.04665563]
["bitfinex-derivatives","SOLF0:USTF0",1724328296095,3.4568,144.6,144.59,0.04665563]
["bitfinex-derivatives","SOLF0:USTF0",1724328296301,21.23,144.6,144.51,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1724328296489,21.23,144.6,144.52,12.07880258]
["bitfinex-derivatives","SOLF0:USTF0",1724328296691,3.4572,144.59,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724328297098,3.4572,144.59,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724328297393,0.05221693,144.58,144.56,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1724328299102,24.73971693,144.58,144.56,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1724328299401,21.28221693,144.58,144.56,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1724328299699,3.4575,144.57,144.56,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1724328299903,21.23,144.58,144.49,6.76774776]
["bitfinex-derivatives","SOLF0:USTF0",1724328300201,24.6882,144.55,144.5,3.93086071]
["bitfinex-derivatives","SOLF0:USTF0",1724328300409,21.23,144.55,144.5,3.93086071]
["bitfinex-derivatives","SOLF0:USTF0",1724328300600,21.23,144.55,144.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724328300902,0.05207338,144.53,144.5,0.0448487]
["bitfinex-derivatives","SOLF0:USTF0",1724328301502,0.05207338,144.53,144.5,3.5039487]
["bitfinex-derivatives","SOLF0:USTF0",1724328302702,0.05207338,144.53,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724328302894,0.05207338,144.53,144.5,0.0448487]
["bitfinex-derivatives","SOLF0:USTF0",1724328303999,0.05207338,144.53,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724328304799,0.05207338,144.53,144.35,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724328304800,41.96,144.52,144.35,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724328304997,21.23,144.49,144.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724328305199,3.4597,144.48,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724328305800,0.04579694,144.47,144.44,0.05319074]
["bitfinex-derivatives","SOLF0:USTF0",1724328306899,0.04579694,144.47,144.44,3.51359074]
["bitfinex-derivatives","SOLF0:USTF0",1724328307202,0.04579694,144.47,144.44,0.05319074]
["bitfinex-derivatives","SOLF0:USTF0",1724328308002,0.04579694,144.47,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724328310304,2.5823,144.57,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724328310305,22.5391,144.54,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724328310501,22.5391,144.54,144.46,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724328311402,0.04582923,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724328311612,0.04582923,144.51,144.49,0.05095288]
["bitfinex-derivatives","SOLF0:USTF0",1724328312203,0.04582923,144.51,144.49,3.51015288]
["bitfinex-derivatives","SOLF0:USTF0",1724328313002,0.04582923,144.51,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724328315308,0.04582923,144.51,144.49,3.51035288]
["bitfinex-derivatives","SOLF0:USTF0",1724328315813,0.04582923,144.51,144.49,0.05095288]
["bitfinex-derivatives","SOLF0:USTF0",1724328316606,0.04582923,144.51,144.49,3.51035288]
["bitfinex-derivatives","SOLF0:USTF0",1724328317905,3.50482923,144.51,144.49,0.05095288]
["bitfinex-derivatives","SOLF0:USTF0",1724328318104,26.59582923,144.51,144.49,0.05095288]
["bitfinex-derivatives","SOLF0:USTF0",1724328318416,26.55,144.49,144.39,33.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724328318614,30.0096,144.49,144.39,33.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724328319110,26.55,144.49,144.38,3.52578259]
["bitfinex-derivatives","SOLF0:USTF0",1724328319312,0.04710221,144.45,144.42,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1724328320312,0.04710221,144.45,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724328321317,0.04710221,144.45,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328322515,0.04710221,144.45,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724328323219,0.04710221,144.45,144.42,3.51321629]
["bitfinex-derivatives","SOLF0:USTF0",1724328324018,3.50750221,144.45,144.42,3.51321629]
["bitfinex-derivatives","SOLF0:USTF0",1724328324317,26.55,144.43,144.42,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1724328324710,26.55,144.43,144.35,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724328324918,30.011,144.43,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724328325219,26.55,144.41,144.31,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724328325914,0.04546067,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724328326209,0.0490894,144.38,144.35,0.05031405]
["bitfinex-derivatives","SOLF0:USTF0",1724328326714,0.0490894,144.38,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724328327430,0.0490894,144.38,144.35,0.05031405]
["bitfinex-derivatives","SOLF0:USTF0",1724328327917,0.0490894,144.38,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724328329016,0.0490894,144.38,144.35,3.51301405]
["bitfinex-derivatives","SOLF0:USTF0",1724328329017,3.5111894,144.38,144.35,3.51301405]
["bitfinex-derivatives","SOLF0:USTF0",1724328329220,26.55,144.37,144.35,0.05031405]
["bitfinex-derivatives","SOLF0:USTF0",1724328329622,30.0125,144.37,144.35,0.05031405]
["bitfinex-derivatives","SOLF0:USTF0",1724328330221,26.55,144.37,144.35,0.05031405]
["bitfinex-derivatives","SOLF0:USTF0",1724328331718,26.55,144.37,144.35,3.51311405]
["bitfinex-derivatives","SOLF0:USTF0",1724328332027,26.55,144.37,144.35,0.05031405]
["bitfinex-derivatives","SOLF0:USTF0",1724328334329,26.55,144.37,144.35,3.51301405]
["bitfinex-derivatives","SOLF0:USTF0",1724328334528,21.28,144.37,144.35,3.51301405]
["bitfinex-derivatives","SOLF0:USTF0",1724328334723,0.0490894,144.38,144.35,0.05031405]
["bitfinex-derivatives","SOLF0:USTF0",1724328335323,0.0490894,144.38,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724328335927,0.0490894,144.38,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724328344931,23.3449,144.46,144.36,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328344932,23.8949,144.46,144.36,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328345132,23.8949,144.46,144.38,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328345429,27.3551,144.46,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724328345829,27.40473891,144.46,144.43,3.50512435]
["bitfinex-derivatives","SOLF0:USTF0",1724328346026,23.94453891,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328346427,23.94453891,144.46,144.43,3.50522435]
["bitfinex-derivatives","SOLF0:USTF0",1724328347033,23.94453891,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328347232,21.32963891,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328347530,0.04963891,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328348332,0.04963891,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724328348525,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328349638,0.04963891,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328351729,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328352331,0.04963891,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724328353237,0.04963891,144.46,144.43,3.50522435]
["bitfinex-derivatives","SOLF0:USTF0",1724328353633,3.50983891,144.46,144.43,3.50522435]
["bitfinex-derivatives","SOLF0:USTF0",1724328353834,0.04963891,144.46,144.43,3.50522435]
["bitfinex-derivatives","SOLF0:USTF0",1724328354434,3.50983891,144.46,144.43,3.50522435]
["bitfinex-derivatives","SOLF0:USTF0",1724328354635,0.04963891,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328354930,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328355337,0.04963891,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328355536,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328356239,0.04963891,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724328357737,0.04963891,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328372354,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328372852,0.04963891,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328373255,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328373749,3.50993891,144.46,144.43,3.50502435]
["bitfinex-derivatives","SOLF0:USTF0",1724328374054,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328374550,0.04963891,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328374751,21.32963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328375844,0.04963891,144.46,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328376049,21.28,144.44,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328376455,24.7406,144.44,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328376656,28.21826874,144.44,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328377653,24.7406,144.44,144.43,0.04442435]
["bitfinex-derivatives","SOLF0:USTF0",1724328378151,3.4611,144.42,144.39,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724328378952,3.4611,144.42,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724328379148,3.4611,144.42,144.4,3.50573]
["bitfinex-derivatives","SOLF0:USTF0",1724328379351,3.51199361,144.42,144.4,3.50573]
["bitfinex-derivatives","SOLF0:USTF0",1724328381057,0.05089361,144.42,144.4,3.50573]
["bitfinex-derivatives","SOLF0:USTF0",1724328381759,3.4614,144.41,144.4,0.04413]
["bitfinex-derivatives","SOLF0:USTF0",1724328381956,21.28,144.42,144.32,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328382257,21.28,144.39,144.32,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328382650,24.7419,144.39,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724328382849,21.28,144.39,144.32,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328383163,21.28,144.39,144.35,0.05211518]
["bitfinex-derivatives","SOLF0:USTF0",1724328383164,0.04645837,144.37,144.35,0.05211518]
["bitfinex-derivatives","SOLF0:USTF0",1724328383459,0.04645837,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724328387465,0.04645837,144.37,144.35,0.05211518]
["bitfinex-derivatives","SOLF0:USTF0",1724328388369,0.04645837,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724328388559,21.28,144.43,144.35,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328388759,27.4681,144.45,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724328388959,21.28,144.47,144.39,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328389759,0.04617572,144.44,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724328390869,0.04617572,144.44,144.42,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1724328392574,0.04617572,144.44,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724328393374,21.28,144.49,144.42,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1724328393375,21.28,144.49,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724328393776,24.7396,144.49,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724328393969,21.28,144.49,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724328394479,0.04567992,144.48,144.46,0.04459034]
["bitfinex-derivatives","SOLF0:USTF0",1724328394877,21.28,144.47,144.46,0.04459034]
["bitfinex-derivatives","SOLF0:USTF0",1724328395073,21.28,144.47,144.39,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724328395280,21.28,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328395885,24.7402,144.46,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724328396072,24.79000267,144.46,144.43,3.51069301]
["bitfinex-derivatives","SOLF0:USTF0",1724328399180,3.4604,144.45,144.43,3.51069301]
["bitfinex-derivatives","SOLF0:USTF0",1724328399677,24.79010267,144.46,144.43,3.51069301]
["bitfinex-derivatives","SOLF0:USTF0",1724328401586,3.4606,144.45,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328402176,21.32980267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328402177,24.7406,144.44,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328402487,21.28,144.44,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328402787,3.4605,144.45,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328403186,3.4605,144.45,144.43,3.51069301]
["bitfinex-derivatives","SOLF0:USTF0",1724328403689,24.79010267,144.46,144.43,3.51069301]
["bitfinex-derivatives","SOLF0:USTF0",1724328404081,21.32980267,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724328404482,0.04980267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328404678,0.04980267,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328417594,3.51010267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328417793,21.32980267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328418197,3.4605,144.45,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328418395,21.32980267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328418702,24.7406,144.44,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328418895,22.66160267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328419401,26.12190267,144.46,144.43,3.51079301]
["bitfinex-derivatives","SOLF0:USTF0",1724328420000,26.12190267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328420300,0.04980267,144.46,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724328420600,0.04980267,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724328421197,3.51000267,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724328421496,21.32980267,144.46,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328422198,3.4605,144.45,144.43,0.04989301]
["bitfinex-derivatives","SOLF0:USTF0",1724328422590,21.28,144.44,144.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724328422791,3.38193617,144.45,144.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724328422792,24.7409,144.43,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724328423692,24.78984816,144.43,144.4,3.50930248]
["bitfinex-derivatives","SOLF0:USTF0",1724328423897,0.04894816,144.43,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328424595,0.04894816,144.43,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724328424997,0.04894816,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328431801,0.04894816,144.43,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328432499,0.04894816,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724328432905,0.04894816,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328433999,0.04894816,144.43,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328434598,0.04894816,144.43,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328435305,0.04894816,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328437202,0.04894816,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724328440308,0.04894816,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328444203,0.04894816,144.43,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724328445703,0.04894816,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328449811,0.04894816,144.43,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724328452804,0.04894816,144.43,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724328453409,0.04894816,144.43,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328453410,0.04894816,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724328453613,21.32894816,144.43,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328453905,21.32894816,144.43,144.4,3.50940248]
["bitfinex-derivatives","SOLF0:USTF0",1724328454105,21.32894816,144.43,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328454317,21.28,144.41,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328458311,24.7413,144.41,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328458506,11.9713,144.41,144.4,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724328458714,3.462,144.39,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724328458915,8.51,144.37,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724328459817,8.51,144.37,144.35,0.0458819]
["bitfinex-derivatives","SOLF0:USTF0",1724328460516,24.78754249,144.38,144.35,3.5085819]
["bitfinex-derivatives","SOLF0:USTF0",1724328461415,3.4624,144.37,144.35,0.0458819]
["bitfinex-derivatives","SOLF0:USTF0",1724328461610,21.28,144.36,144.35,0.0458819]
["bitfinex-derivatives","SOLF0:USTF0",1724328462116,21.28,144.36,144.35,3.5086819]
["bitfinex-derivatives","SOLF0:USTF0",1724328467022,21.28,144.36,144.35,0.0458819]
["bitfinex-derivatives","SOLF0:USTF0",1724328467623,24.7425,144.36,144.35,0.0458819]
["bitfinex-derivatives","SOLF0:USTF0",1724328467820,24.7425,144.36,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724328468025,24.65654051,144.36,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724328468220,21.28,144.34,144.29,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724328468726,0.0479148,144.33,144.3,0.04580797]
["bitfinex-derivatives","SOLF0:USTF0",1724328470126,0.0479148,144.33,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724328478425,0.0479148,144.33,144.3,0.04580797]
["bitfinex-derivatives","SOLF0:USTF0",1724328478833,0.0479148,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724328479727,0.0479148,144.33,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724328480434,3.462,144.39,144.3,0.04580797]
["bitfinex-derivatives","SOLF0:USTF0",1724328480634,21.28,144.39,144.29,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328480932,3.4617,144.4,144.29,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328481130,21.28,144.39,144.29,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328481430,0.04626856,144.35,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724328481635,21.28,144.41,144.34,3.4804223]
["bitfinex-derivatives","SOLF0:USTF0",1724328482029,24.7409,144.43,144.34,3.4804223]
["bitfinex-derivatives","SOLF0:USTF0",1724328482229,21.28,144.43,144.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724328482538,8.51,144.41,144.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328482736,8.51,144.41,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724328483033,0.04394501,144.42,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328483226,8.51,144.41,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724328483430,8.51,144.39,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724328484529,21.27,144.41,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724328485131,3.50504501,144.42,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328485132,0.04394501,144.42,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328485635,21.27,144.41,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724328486727,21.27,144.41,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328487034,0.04394501,144.42,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328487035,21.27,144.38,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328487836,21.27,144.38,144.37,3.51461657]
["bitfinex-derivatives","SOLF0:USTF0",1724328489237,0.04953436,144.39,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724328491538,21.31953436,144.39,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328493341,0.04953436,144.39,144.37,0.05231657]
["bitfinex-derivatives","SOLF0:USTF0",1724328494038,0.04953436,144.39,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724328494837,3.4608,144.44,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724328495138,21.27,144.53,144.42,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328495342,21.27,144.56,144.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328495832,21.27,144.56,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724328496034,21.27,144.56,144.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328496439,0.04609534,144.53,144.5,0.04770566]
["bitfinex-derivatives","SOLF0:USTF0",1724328497145,0.04609534,144.53,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724328498737,0.04609534,144.53,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724328498935,0.04609534,144.53,144.5,0.04770566]
["bitfinex-derivatives","SOLF0:USTF0",1724328499336,0.04609534,144.53,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724328500339,0.04609534,144.53,144.5,0.04770566]
["bitfinex-derivatives","SOLF0:USTF0",1724328501440,0.04609534,144.53,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724328501641,0.04609534,144.53,144.5,0.04770566]
["bitfinex-derivatives","SOLF0:USTF0",1724328502848,0.04609534,144.53,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724328514951,3.4569,144.6,144.52,24.7287]
["bitfinex-derivatives","SOLF0:USTF0",1724328515153,24.7267,144.61,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724328515360,24.7267,144.61,144.52,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328515555,3.4565,144.62,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724328515856,4.0448,144.65,144.51,4.78378491]
["bitfinex-derivatives","SOLF0:USTF0",1724328515857,28.80016095,144.65,144.56,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328516057,0.04824745,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724328516857,0.04824745,144.62,144.61,24.7266]
["bitfinex-derivatives","SOLF0:USTF0",1724328517662,0.04824745,144.62,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724328519952,0.04824745,144.62,144.59,0.05007793]
["bitfinex-derivatives","SOLF0:USTF0",1724328520357,0.04824745,144.62,144.59,3.50707793]
["bitfinex-derivatives","SOLF0:USTF0",1724328522650,3.50464745,144.62,144.59,0.05007793]
["bitfinex-derivatives","SOLF0:USTF0",1724328523260,3.4568,144.6,144.59,0.05007793]
["bitfinex-derivatives","SOLF0:USTF0",1724328523450,21.27,144.6,144.5,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328523863,3.4572,144.59,144.55,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724328524051,21.27,144.6,144.55,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724328524357,21.27,144.58,144.56,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1724328524655,3.4575,144.57,144.56,0.05194373]
["bitfinex-derivatives","SOLF0:USTF0",1724328525850,3.4582,144.55,144.49,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328526058,21.27,144.56,144.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328526359,21.27,144.58,144.48,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328526558,3.4575,144.57,144.5,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328526761,21.27,144.58,144.5,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328526957,0.04734082,144.55,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724328527158,0.04409279,144.56,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724328527459,0.04409279,144.56,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328528054,0.04409279,144.56,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724328528555,0.04409279,144.56,144.53,3.50526729]
["bitfinex-derivatives","SOLF0:USTF0",1724328528960,21.27,144.55,144.53,3.50526729]
["bitfinex-derivatives","SOLF0:USTF0",1724328529364,21.27,144.55,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328530761,21.27,144.55,144.53,3.50536729]
["bitfinex-derivatives","SOLF0:USTF0",1724328532065,21.27,144.55,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328533050,21.27,144.55,144.53,3.50536729]
["bitfinex-derivatives","SOLF0:USTF0",1724328534959,0.04409279,144.56,144.53,3.50536729]
["bitfinex-derivatives","SOLF0:USTF0",1724328535362,0.04409279,144.56,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724328535561,0.04409279,144.56,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328536158,0.04409279,144.56,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724328536560,0.04409279,144.56,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328537360,0.04409279,144.56,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328537952,0.04409279,144.56,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724328538758,0.04409279,144.56,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328544669,0.04409279,144.56,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328544670,3.4579,144.55,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328544868,21.31409279,144.56,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328545066,21.31409279,144.56,144.53,3.50516729]
["bitfinex-derivatives","SOLF0:USTF0",1724328545366,24.77189279,144.56,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328546268,24.77189279,144.56,144.53,3.50536729]
["bitfinex-derivatives","SOLF0:USTF0",1724328546760,21.31409279,144.56,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328546962,21.27,144.54,144.53,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1724328547166,21.27,144.54,144.44,25.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724328547366,24.7284,144.54,144.5,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724328548069,21.27,144.54,144.46,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328548270,0.05048395,144.51,144.49,0.0467142]
["bitfinex-derivatives","SOLF0:USTF0",1724328548466,0.04666943,144.51,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724328548972,21.27,144.57,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328549271,21.27,144.57,144.5,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328549668,21.27,144.57,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724328550067,21.32107091,144.57,144.54,3.5068758]
["bitfinex-derivatives","SOLF0:USTF0",1724328550268,21.32107091,144.57,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328551170,21.32107091,144.57,144.54,3.5068758]
["bitfinex-derivatives","SOLF0:USTF0",1724328551666,0.05107091,144.57,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328551864,21.27,144.56,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328553273,24.7279,144.56,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328555169,21.27,144.56,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328555370,21.27,144.56,144.54,3.5067758]
["bitfinex-derivatives","SOLF0:USTF0",1724328555774,21.27,144.56,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328557376,24.7277,144.56,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328559377,21.27,144.56,144.54,3.5068758]
["bitfinex-derivatives","SOLF0:USTF0",1724328559575,21.27,144.56,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328560178,21.27,144.56,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328560482,21.27,144.56,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328560872,21.27,144.55,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328561483,24.7279,144.55,144.54,0.0487758]
["bitfinex-derivatives","SOLF0:USTF0",1724328562081,24.7279,144.55,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724328562290,3.4582,144.54,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724328563189,24.7285,144.53,144.51,0.04971592]
["bitfinex-derivatives","SOLF0:USTF0",1724328564481,21.27,144.53,144.51,0.04971592]
["bitfinex-derivatives","SOLF0:USTF0",1724328565087,24.7285,144.53,144.51,0.04971592]
["bitfinex-derivatives","SOLF0:USTF0",1724328566189,3.4587,144.52,144.51,0.04971592]
["bitfinex-derivatives","SOLF0:USTF0",1724328566691,3.459,144.51,144.42,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328566883,3.459,144.51,144.37,38.58056348]
["bitfinex-derivatives","SOLF0:USTF0",1724328566884,21.27,144.5,144.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328567081,21.27,144.5,144.4,24.71001563]
["bitfinex-derivatives","SOLF0:USTF0",1724328567285,24.7293,144.5,144.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724328567486,0.05005943,144.49,144.47,0.0504208]
["bitfinex-derivatives","SOLF0:USTF0",1724328567683,0.05005943,144.49,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328567884,0.05005943,144.49,144.47,3.51166739]
["bitfinex-derivatives","SOLF0:USTF0",1724328569191,0.05005943,144.49,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328569486,21.27,144.48,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328570591,24.7296,144.48,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328571483,21.27,144.48,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328573396,24.7296,144.48,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328574291,21.27,144.48,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328574888,21.27,144.48,144.47,3.51166739]
["bitfinex-derivatives","SOLF0:USTF0",1724328575890,24.7296,144.48,144.47,0.05176739]
["bitfinex-derivatives","SOLF0:USTF0",1724328579595,3.4599,144.47,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724328579900,21.27,144.46,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724328582302,21.27,144.46,144.44,0.05274085]
["bitfinex-derivatives","SOLF0:USTF0",1724328582700,21.27,144.46,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724328583205,21.27,144.47,144.44,0.05274085]
["bitfinex-derivatives","SOLF0:USTF0",1724328583998,21.27,144.47,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724328585002,21.27,144.47,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724328585508,3.50955943,144.49,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724328585698,21.27,144.48,144.44,0.05274085]
["bitfinex-derivatives","SOLF0:USTF0",1724328585901,0.05005943,144.49,144.44,0.05274085]
["bitfinex-derivatives","SOLF0:USTF0",1724328586303,0.05005943,144.49,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724328589904,1.3677,144.59,144.47,21.31506883]
["bitfinex-derivatives","SOLF0:USTF0",1724328590199,21.27,144.56,144.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328590400,21.27,144.56,144.46,3.52775586]
["bitfinex-derivatives","SOLF0:USTF0",1724328590401,21.27,144.54,144.46,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328590807,0.04840486,144.51,144.49,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1724328591008,0.04840486,144.51,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724328595216,0.04840486,144.51,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724328601717,8.49,144.56,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328602010,8.49,144.57,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724328602713,8.49,144.57,144.52,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1724328603028,8.53378376,144.57,144.55,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1724328604619,8.49,144.56,144.55,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1724328605008,8.49,144.56,144.55,3.50151844]
["bitfinex-derivatives","SOLF0:USTF0",1724328606120,8.49,144.56,144.55,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1724328609813,8.49,144.56,144.55,3.50161844]
["bitfinex-derivatives","SOLF0:USTF0",1724328613722,8.49,144.56,144.55,0.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1724328616513,8.49,144.56,144.55,3.50161844]
["bitfinex-derivatives","SOLF0:USTF0",1724328617221,42.45,144.56,144.44,3.43156588]
["bitfinex-derivatives","SOLF0:USTF0",1724328617416,42.45,144.56,144.44,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1724328617417,8.49,144.5,144.44,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1724328617721,8.49,144.5,144.45,3.52110603]
["bitfinex-derivatives","SOLF0:USTF0",1724328617917,8.49,144.51,144.46,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1724328618221,0.05099707,144.5,144.47,0.04605698]
["bitfinex-derivatives","SOLF0:USTF0",1724328618418,0.05099707,144.5,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724328620708,0.05099707,144.5,144.47,0.04605698]
["bitfinex-derivatives","SOLF0:USTF0",1724328620709,8.54099707,144.5,144.47,0.04605698]
["bitfinex-derivatives","SOLF0:USTF0",1724328620909,8.49,144.48,144.47,0.04605698]
["bitfinex-derivatives","SOLF0:USTF0",1724328622819,8.49,144.43,144.37,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724328623123,8.49,144.4,144.37,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724328623515,8.49,144.4,144.36,1.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724328623821,8.53434558,144.39,144.37,0.04716104]
["bitfinex-derivatives","SOLF0:USTF0",1724328624020,8.49,144.38,144.37,0.05307338]
["bitfinex-derivatives","SOLF0:USTF0",1724328624522,21.32230224,144.39,144.37,0.05307338]
["bitfinex-derivatives","SOLF0:USTF0",1724328625822,3.4628,144.35,144.29,1.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724328626020,21.27,144.35,144.29,1.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724328626527,21.27,144.35,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724328626819,21.32241195,144.35,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724328627018,0.05241195,144.35,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724328632124,0.05241195,144.35,144.28,3.37733568]
["bitfinex-derivatives","SOLF0:USTF0",1724328632324,21.32241195,144.35,144.27,0.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724328632519,21.32241195,144.35,144.28,1.27240159]
["bitfinex-derivatives","SOLF0:USTF0",1724328632816,21.32241195,144.35,144.28,4.80170472]
["bitfinex-derivatives","SOLF0:USTF0",1724328633019,21.32241195,144.35,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724328634525,21.32241195,144.35,144.27,0.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724328634729,21.27,144.33,144.27,0.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724328634931,0.05295597,144.31,144.27,0.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724328636327,0.05295597,144.31,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724328640419,21.32295597,144.31,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724328640725,21.32295597,144.31,144.24,0.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724328641036,21.32295597,144.31,144.25,3.46990053]
["bitfinex-derivatives","SOLF0:USTF0",1724328641428,21.32295597,144.31,144.24,0.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724328641926,21.32295597,144.31,144.24,4.17191911]
["bitfinex-derivatives","SOLF0:USTF0",1724328642125,21.32295597,144.31,144.24,0.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724328642824,21.32295597,144.31,144.24,4.26193574]
["bitfinex-derivatives","SOLF0:USTF0",1724328643029,21.32295597,144.31,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724328643329,21.31565304,144.31,144.21,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724328643530,0.04436746,144.27,144.22,1.27291217]
["bitfinex-derivatives","SOLF0:USTF0",1724328644030,0.04436746,144.27,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724328648425,8.55436746,144.27,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724328649234,0.04436746,144.27,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724328652242,0.04436746,144.27,144.26,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1724328653739,8.51,144.31,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724328659037,8.51,144.31,144.29,0.04467874]
["bitfinex-derivatives","SOLF0:USTF0",1724328659038,8.51,144.31,144.29,3.50867874]
["bitfinex-derivatives","SOLF0:USTF0",1724328659342,8.51,144.3,144.29,3.50867874]
["bitfinex-derivatives","SOLF0:USTF0",1724328661244,8.51,144.3,144.29,0.04467874]
["bitfinex-derivatives","SOLF0:USTF0",1724328661839,8.51,144.3,144.29,3.50887874]
["bitfinex-derivatives","SOLF0:USTF0",1724328664248,8.51,144.3,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724328664449,8.51,144.29,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724328664949,8.51,144.29,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724328665139,8.51,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724328665337,8.51,144.28,144.21,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724328665547,8.55593098,144.26,144.21,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724328665747,8.55593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328667848,0.04593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328669351,8.55593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328672148,0.04593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328675953,8.55593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328679157,0.04593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328679352,8.55593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328679756,0.04593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328680259,8.55593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328684464,8.55593098,144.26,144.22,3.4206686]
["bitfinex-derivatives","SOLF0:USTF0",1724328684658,8.51,144.25,144.22,3.4206686]
["bitfinex-derivatives","SOLF0:USTF0",1724328684965,8.51,144.25,144.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328685157,8.51,144.25,144.2,12.0381426]
["bitfinex-derivatives","SOLF0:USTF0",1724328685752,8.51,144.25,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724328688366,0.04593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328688556,8.55593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328698967,0.04593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328699175,8.55593098,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724328701374,8.55593098,144.26,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724328701578,8.51,144.25,144.17,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724328701780,8.55667223,144.22,144.17,10.31496313]
["bitfinex-derivatives","SOLF0:USTF0",1724328701978,8.55667223,144.22,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724328712284,0.04667223,144.22,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724328714894,2.622,144.28,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724328715082,8.51,144.27,144.21,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328715484,8.51,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724328716995,2.67341984,144.28,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724328717195,11.18341984,144.28,144.25,0.05284044]
["bitfinex-derivatives","SOLF0:USTF0",1724328717696,11.18341984,144.28,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724328720325,11.18341984,144.28,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724328722398,2.67341984,144.28,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724328722604,11.18341984,144.28,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724328722991,0.05141984,144.28,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724328723898,8.56141984,144.28,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724328726094,8.56141984,144.28,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724328726295,8.51,144.27,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724328727108,8.51,144.27,144.25,3.51784044]
["bitfinex-derivatives","SOLF0:USTF0",1724328728014,8.51,144.27,144.25,0.05284044]
["bitfinex-derivatives","SOLF0:USTF0",1724328729806,8.51,144.27,144.25,3.51794044]
["bitfinex-derivatives","SOLF0:USTF0",1724328736712,3.4649,144.26,144.25,0.05284044]
["bitfinex-derivatives","SOLF0:USTF0",1724328737009,8.51,144.27,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724328737325,8.51,144.23,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724328740709,8.51,144.23,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724328749014,0.04693728,144.24,144.18,3.38557432]
["bitfinex-derivatives","SOLF0:USTF0",1724328749226,8.51,144.23,144.18,3.38557432]
["bitfinex-derivatives","SOLF0:USTF0",1724328750919,8.51,144.23,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724328751622,8.51,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724328752619,8.51,144.22,144.18,3.38557432]
["bitfinex-derivatives","SOLF0:USTF0",1724328754416,8.51,144.22,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724328757942,8.51,144.22,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724328758123,8.51,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724328758918,8.51,144.21,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724328759119,8.51,144.2,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724328759320,8.51,144.2,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724328759524,8.51,144.18,144.13,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1724328759722,8.51,144.16,144.12,35.66395444]
["bitfinex-derivatives","SOLF0:USTF0",1724328759920,8.51,144.16,144.1,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724328760127,0.04472249,144.17,144.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328760423,8.55472249,144.17,144.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328760628,0.04472249,144.17,144.08,5.58453318]
["bitfinex-derivatives","SOLF0:USTF0",1724328760830,0.04597711,144.14,144.1,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328761141,0.05294836,144.13,144.12,11.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724328761324,0.04958338,144.14,144.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328761531,0.04958338,144.14,144.13,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328762024,0.04958338,144.14,144.13,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1724328762926,0.04958338,144.14,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724328764629,0.04958338,144.14,144.11,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328764630,8.55958338,144.14,144.07,3.4279422]
["bitfinex-derivatives","SOLF0:USTF0",1724328764827,8.55958338,144.14,144.07,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328765021,8.55958338,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724328765632,8.55958338,144.14,144.07,11.90588143]
["bitfinex-derivatives","SOLF0:USTF0",1724328766130,8.55958338,144.14,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724328766932,8.55958338,144.14,144.07,11.90588143]
["bitfinex-derivatives","SOLF0:USTF0",1724328766933,8.55958338,144.14,144.07,3.39588143]
["bitfinex-derivatives","SOLF0:USTF0",1724328767126,8.51,144.12,144.02,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724328767326,0.04453675,144.08,144.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328767529,0.04453675,144.08,144.07,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328768225,0.04453675,144.08,144.07,15.3601533]
["bitfinex-derivatives","SOLF0:USTF0",1724328768423,0.04453675,144.08,144.07,16.63437794]
["bitfinex-derivatives","SOLF0:USTF0",1724328768926,0.04453675,144.08,144.07,8.12437794]
["bitfinex-derivatives","SOLF0:USTF0",1724328769126,0.04453675,144.08,144.07,6.8501533]
["bitfinex-derivatives","SOLF0:USTF0",1724328769530,0.04453675,144.08,144.07,15.3601533]
["bitfinex-derivatives","SOLF0:USTF0",1724328769725,0.04453675,144.08,144.07,6.8501533]
["bitfinex-derivatives","SOLF0:USTF0",1724328775040,0.04453675,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724328777839,8.55453675,144.08,144.05,3.46271425]
["bitfinex-derivatives","SOLF0:USTF0",1724328778044,8.51,144.07,144.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328778243,0.0453041,144.05,144.01,12.04605898]
["bitfinex-derivatives","SOLF0:USTF0",1724328780042,0.0453041,144.05,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724328786246,0.0453041,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724328786547,8.5553041,144.05,143.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328787142,0.0453041,144.05,143.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328787347,0.0453041,144.05,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724328790649,0.0453041,144.05,144.04,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724328790849,4.0675,144.12,144.1,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724328791057,12.5775,144.12,144.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328791355,12.5775,144.12,144.02,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1724328791555,12.5775,144.12,144.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328791748,8.51,144.11,144.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328791946,0.04594601,144.1,144.07,0.05027689]
["bitfinex-derivatives","SOLF0:USTF0",1724328792346,0.04594601,144.1,144.09,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724328793256,0.04594601,144.1,144.07,0.05027689]
["bitfinex-derivatives","SOLF0:USTF0",1724328793855,8.55594601,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724328797759,8.55594601,144.1,143.97,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328797961,8.51,144.03,143.97,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328798159,8.51,144.03,143.97,12.0227829]
["bitfinex-derivatives","SOLF0:USTF0",1724328798664,0.05030457,144.01,143.97,12.0227829]
["bitfinex-derivatives","SOLF0:USTF0",1724328798856,0.05030457,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724328807865,0.05030457,144.01,144.0,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1724328808961,0.05030457,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724328809769,0.05030457,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328810267,8.56030457,144.01,143.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328810567,0.04905596,144.0,143.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328810865,0.04905596,144.0,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724328811364,0.04905596,144.0,143.99,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724328812158,0.04905596,144.0,143.99,15.44918745]
["bitfinex-derivatives","SOLF0:USTF0",1724328822475,0.04905596,144.0,143.99,6.93918745]
["bitfinex-derivatives","SOLF0:USTF0",1724328823379,0.04905596,144.0,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724328823880,0.04905596,144.0,143.99,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724328825174,134.40435194,144.25,143.99,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724328825175,8.51,144.1,143.99,9.7849249]
["bitfinex-derivatives","SOLF0:USTF0",1724328825383,2.7327,144.12,144.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328825580,2.7327,144.12,144.07,3.44419244]
["bitfinex-derivatives","SOLF0:USTF0",1724328825976,2.7327,144.12,144.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328826183,0.0502876,144.1,144.08,0.04464058]
["bitfinex-derivatives","SOLF0:USTF0",1724328829481,0.0502876,144.1,144.08,3.51384058]
["bitfinex-derivatives","SOLF0:USTF0",1724328832082,0.0502876,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724328837899,0.0502876,144.1,144.08,0.04464058]
["bitfinex-derivatives","SOLF0:USTF0",1724328837900,8.5602876,144.1,144.08,3.51374058]
["bitfinex-derivatives","SOLF0:USTF0",1724328838499,0.0502876,144.1,144.08,3.51374058]
["bitfinex-derivatives","SOLF0:USTF0",1724328838797,8.5602876,144.1,144.08,3.51374058]
["bitfinex-derivatives","SOLF0:USTF0",1724328839503,8.5602876,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724328840601,8.5602876,144.1,144.08,3.51374058]
["bitfinex-derivatives","SOLF0:USTF0",1724328840798,0.0502876,144.1,144.08,0.04464058]
["bitfinex-derivatives","SOLF0:USTF0",1724328841401,0.0502876,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724328843897,0.0502876,144.1,144.08,0.04464058]
["bitfinex-derivatives","SOLF0:USTF0",1724328844099,8.51,144.09,144.08,0.04464058]
["bitfinex-derivatives","SOLF0:USTF0",1724328844299,8.51,144.09,144.02,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328844500,8.51,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724328845291,8.55722665,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724328846604,12.02622665,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724328847305,8.55722665,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724328848406,12.02632665,144.09,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724328848797,8.51,144.07,144.02,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328849001,0.04490005,144.06,144.05,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724328849201,8.55490005,144.06,143.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328849405,8.51,144.04,143.98,3.51254887]
["bitfinex-derivatives","SOLF0:USTF0",1724328849604,0.04597996,144.02,143.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328849804,0.04597996,144.02,143.99,11.95577222]
["bitfinex-derivatives","SOLF0:USTF0",1724328850102,0.04597996,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724328858301,0.04597996,144.02,144.01,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724328859815,0.04597996,144.02,144.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328860113,0.04597996,144.02,143.97,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724328860114,0.04597996,144.02,144.0,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328860311,0.04597996,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724328867425,0.04597996,144.02,143.98,3.46810619]
["bitfinex-derivatives","SOLF0:USTF0",1724328867612,0.04597996,144.02,143.98,11.97810619]
["bitfinex-derivatives","SOLF0:USTF0",1724328868021,0.04597996,144.02,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724328871923,0.04597996,144.02,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724328874120,8.51,144.08,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724328874324,8.51,144.08,144.02,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328874727,8.51,144.07,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724328875221,8.55782148,144.07,144.04,3.51400442]
["bitfinex-derivatives","SOLF0:USTF0",1724328875923,12.02742148,144.07,144.04,3.51400442]
["bitfinex-derivatives","SOLF0:USTF0",1724328878832,3.4697,144.06,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328879029,8.51,144.05,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328880727,8.51,144.05,144.04,3.51410442]
["bitfinex-derivatives","SOLF0:USTF0",1724328888144,4.84232148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328888339,13.35232148,144.07,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328888737,13.35232148,144.07,144.04,3.51390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328889045,8.55782148,144.07,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328889437,8.55782148,144.07,144.05,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724328890148,12.02742148,144.07,144.05,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724328892048,8.51,144.06,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328892947,8.51,144.06,144.04,3.51400442]
["bitfinex-derivatives","SOLF0:USTF0",1724328893745,0.04782148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328893948,0.04782148,144.07,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328894745,0.04782148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328895054,0.04782148,144.07,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328895249,0.04782148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328895548,3.51732148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328896457,0.04782148,144.07,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724328897052,0.04782148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328899852,3.51732148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328900060,12.02732148,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724328900255,12.02732148,144.07,144.04,3.51390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328900559,8.51,144.05,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328900852,8.51,144.05,144.04,3.51410442]
["bitfinex-derivatives","SOLF0:USTF0",1724328901456,3.51742148,144.07,144.04,3.51410442]
["bitfinex-derivatives","SOLF0:USTF0",1724328901656,12.02742148,144.07,144.04,3.51410442]
["bitfinex-derivatives","SOLF0:USTF0",1724328902251,8.51,144.05,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328903863,11.9799,144.05,144.04,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1724328904261,11.9799,144.05,143.97,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724328904262,3.4703,144.04,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724328904457,8.51,144.03,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724328905358,3.471,144.01,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724328905658,12.03171921,144.01,143.95,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328905865,8.56071921,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328906056,0.05071921,144.01,143.97,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328906563,0.05071921,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328907859,12.03171921,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328908258,3.52171921,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328909063,0.05071921,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328909855,8.56071921,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328911263,12.03181921,144.01,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724328913172,3.4711,144.0,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724328913867,3.4711,144.0,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724328914664,8.51,143.98,143.94,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724328914865,0.04566737,143.97,143.92,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328915570,0.04566737,143.97,143.94,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328915766,0.04566737,143.97,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724328916174,0.04566737,143.97,143.94,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328916378,0.04566737,143.97,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724328917271,0.04566737,143.97,143.91,14.08168238]
["bitfinex-derivatives","SOLF0:USTF0",1724328917569,0.04566737,143.97,143.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328918361,0.04566737,143.97,143.96,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724328918573,0.04566737,143.97,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724328918768,0.04566737,143.97,143.96,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724328919266,2.6721,144.05,143.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328919471,3.983,144.05,143.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328919868,2.5882,144.05,144.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328920077,2.5882,144.05,144.01,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1724328920368,0.04729849,144.04,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328920765,8.55729849,144.04,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328921075,8.51,144.03,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328921274,11.9804,144.03,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328921870,0.04729849,144.04,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328921871,12.02749849,144.04,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328922267,3.4704,144.03,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328922573,11.9804,144.03,144.02,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1724328924966,8.51,144.03,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724328925171,8.51,144.01,143.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724328925370,11.9813,144.0,143.92,35.90764622]
["bitfinex-derivatives","SOLF0:USTF0",1724328925576,8.51,144.0,143.94,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328925966,0.0470612,143.98,143.94,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328926172,0.0470612,143.98,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724328930580,0.0470612,143.98,143.95,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328930581,8.5570612,143.98,143.9,35.93906286]
["bitfinex-derivatives","SOLF0:USTF0",1724328930778,0.04532419,143.95,143.94,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328930981,0.04675164,143.96,143.94,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328931176,0.04675164,143.96,143.95,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1724328932779,3.4707,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724328932981,3.4707,144.02,143.98,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1724328933984,3.4707,144.02,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328933985,0.04953099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328934186,3.52043099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328934484,0.04953099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328935086,3.52063099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328937077,0.04953099,144.01,143.99,3.52193508]
["bitfinex-derivatives","SOLF0:USTF0",1724328937278,0.04953099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328937585,0.04953099,144.01,143.99,8.56063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328937882,0.04953099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328938284,0.04953099,144.01,143.99,3.52183508]
["bitfinex-derivatives","SOLF0:USTF0",1724328941285,3.52053099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328941687,12.03053099,144.01,143.99,0.05063508]
["bitfinex-derivatives","SOLF0:USTF0",1724328942580,12.03053099,144.01,143.99,3.52203508]
["bitfinex-derivatives","SOLF0:USTF0",1724328943290,8.55953099,144.01,143.99,3.52203508]
["bitfinex-derivatives","SOLF0:USTF0",1724328944291,0.04953099,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724328945005,0.04953099,144.01,144.0,11.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724328945883,3.4693,144.08,144.0,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328946085,37.5831,144.09,144.03,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328946086,29.0731,144.09,144.03,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328946281,29.0731,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724328946590,8.51,144.1,144.04,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328946791,0.04646898,144.08,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724328947681,0.04646898,144.08,144.07,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1724328947883,8.51,144.15,144.09,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328948091,8.51,144.15,144.1,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328948797,0.04958662,144.14,144.11,0.05151605]
["bitfinex-derivatives","SOLF0:USTF0",1724328949094,0.05302764,144.14,144.11,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1724328949888,0.05302764,144.14,144.11,3.52120142]
["bitfinex-derivatives","SOLF0:USTF0",1724328950285,8.56302764,144.14,144.11,3.52120142]
["bitfinex-derivatives","SOLF0:USTF0",1724328950691,0.05302764,144.14,144.11,3.52120142]
["bitfinex-derivatives","SOLF0:USTF0",1724328950997,0.05302764,144.14,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724328956285,0.05302764,144.14,144.11,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1724328956998,0.05302764,144.14,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724328958284,8.51,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724328958491,8.51,144.13,144.11,3.52120142]
["bitfinex-derivatives","SOLF0:USTF0",1724328959494,8.51,144.12,144.11,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1724328959994,11.9782,144.12,144.11,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1724328960886,8.51,144.1,144.02,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724328961088,35.3544,144.13,144.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724328961089,8.51,144.04,144.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724328961292,8.51,144.04,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724328963603,8.5613792,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724328963804,8.5613792,144.05,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724328964599,8.5613792,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724328965200,8.5613792,144.05,144.02,3.52347555]
["bitfinex-derivatives","SOLF0:USTF0",1724328965499,8.5613792,144.05,144.02,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1724328966307,8.5613792,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724328968704,8.5613792,144.05,144.02,3.52347555]
["bitfinex-derivatives","SOLF0:USTF0",1724328970009,8.51,144.04,144.02,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1724328971707,8.51,144.03,144.02,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1724328972203,11.9804,144.03,144.02,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1724328974405,3.4708,144.02,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724328974706,8.51,144.01,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724328975299,8.51,144.01,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328975502,8.51,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328977000,12.031724,144.01,143.98,3.51435344]
["bitfinex-derivatives","SOLF0:USTF0",1724328977207,12.031724,144.01,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328978608,0.050724,144.01,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328979206,3.521624,144.01,143.98,3.51425344]
["bitfinex-derivatives","SOLF0:USTF0",1724328979601,3.4714,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328979802,8.560724,144.01,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328980105,3.4712,144.0,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328980710,11.9814,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328981104,8.51,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328981301,3.4712,144.0,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328984605,12.031724,144.01,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328984813,12.031724,144.01,143.98,3.51415344]
["bitfinex-derivatives","SOLF0:USTF0",1724328985713,3.4712,144.0,143.98,3.51415344]
["bitfinex-derivatives","SOLF0:USTF0",1724328985907,3.4712,144.0,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328989317,12.031724,144.01,143.98,3.51435344]
["bitfinex-derivatives","SOLF0:USTF0",1724328990114,3.4711,144.0,143.98,3.51435344]
["bitfinex-derivatives","SOLF0:USTF0",1724328990424,0.050724,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328991511,0.050724,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724328993818,0.050724,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724328996926,0.050724,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724328997527,0.050724,144.01,143.98,8.55275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328997733,8.560724,144.01,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328998127,8.51,144.0,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328998324,8.51,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328999331,11.9814,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724328999726,8.51,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724329002338,11.9814,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724329004736,8.51,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724329005539,11.9814,143.99,143.98,0.04275344]
["bitfinex-derivatives","SOLF0:USTF0",1724329008234,8.51,143.99,143.87,3.4873237]
["bitfinex-derivatives","SOLF0:USTF0",1724329008440,8.51,143.94,143.88,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724329008848,11.9828,143.94,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724329009346,12.03251152,143.94,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724329009844,8.55971152,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329010145,0.04971152,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329010347,3.52231152,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329010847,0.04971152,143.94,143.93,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1724329011143,0.04971152,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329011351,0.04971152,143.94,143.93,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1724329014645,0.04971152,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329017646,0.04971152,143.94,143.93,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1724329019153,3.4708,144.02,143.93,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724329019449,11.9808,144.02,143.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724329019654,11.9808,144.02,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724329020053,3.4708,144.02,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724329020254,0.04598701,144.01,143.99,0.04971152]
["bitfinex-derivatives","SOLF0:USTF0",1724329020759,0.04598701,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724329022254,0.04598701,144.01,143.99,3.52101152]
["bitfinex-derivatives","SOLF0:USTF0",1724329022757,0.04598701,144.01,143.99,0.04971152]
["bitfinex-derivatives","SOLF0:USTF0",1724329023159,21.36598701,144.01,143.99,0.04971152]
["bitfinex-derivatives","SOLF0:USTF0",1724329023661,3.4711,144.0,143.99,0.04971152]
["bitfinex-derivatives","SOLF0:USTF0",1724329026062,3.4716,143.98,143.92,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724329026265,24.7916,143.98,143.92,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724329027262,0.04621208,143.96,143.92,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724329027465,0.04621208,143.96,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724329027964,0.04621208,143.96,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724329028752,21.36621208,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329029255,24.83851208,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329029652,21.36621208,143.96,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724329029955,3.4725,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724329030957,24.7927,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724329031159,21.32,143.94,143.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724329031369,0.05062682,143.92,143.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724329031569,0.05062682,143.92,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724329034957,0.05062682,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724329035161,0.05062682,143.92,143.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724329035357,0.05062682,143.92,143.87,22.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724329035557,0.05062682,143.92,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724329035964,0.05062682,143.92,143.89,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724329035965,21.32,143.96,143.89,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724329036266,21.32,143.96,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724329036762,21.32,143.96,143.89,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724329036955,0.05084477,143.94,143.91,0.04771941]
["bitfinex-derivatives","SOLF0:USTF0",1724329037758,0.05084477,143.94,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724329039466,21.32,144.0,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724329039467,24.7912,144.0,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724329040261,24.7912,144.0,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724329040472,0.05166016,144.0,143.97,3.52145764]
["bitfinex-derivatives","SOLF0:USTF0",1724329041367,3.52286016,144.0,143.97,3.52145764]
["bitfinex-derivatives","SOLF0:USTF0",1724329042569,24.84286016,144.0,143.97,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1724329043068,24.84286016,144.0,143.97,3.52135764]
["bitfinex-derivatives","SOLF0:USTF0",1724329043968,21.37166016,144.0,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724329044366,24.84296016,144.0,143.97,3.52135764]
["bitfinex-derivatives","SOLF0:USTF0",1724329045370,24.84296016,144.0,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724329045571,21.37166016,144.0,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724329046870,24.84286016,144.0,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724329047266,21.37166016,144.0,143.97,3.52145764]
["bitfinex-derivatives","SOLF0:USTF0",1724329048476,3.4714,143.99,143.97,3.52145764]
["bitfinex-derivatives","SOLF0:USTF0",1724329049569,3.4714,143.99,143.97,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1724329049978,3.4716,143.98,143.97,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1724329050167,24.7916,143.98,143.97,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1724329050771,21.32,143.98,143.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724329051076,21.32,143.95,143.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724329051377,21.32,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724329051774,21.371571,143.95,143.93,3.52230623]
["bitfinex-derivatives","SOLF0:USTF0",1724329052074,24.843871,143.95,143.93,3.52230623]
["bitfinex-derivatives","SOLF0:USTF0",1724329052274,24.843871,143.95,143.93,0.04960623]
["bitfinex-derivatives","SOLF0:USTF0",1724329054376,3.4726,143.94,143.93,0.04960623]
["bitfinex-derivatives","SOLF0:USTF0",1724329056972,24.7926,143.94,143.93,0.04960623]
["bitfinex-derivatives","SOLF0:USTF0",1724329059678,21.32,143.94,143.85,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724329060275,21.32,143.92,143.84,5.6177023]
["bitfinex-derivatives","SOLF0:USTF0",1724329060475,21.32,143.92,143.84,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724329060677,0.04536902,143.89,143.84,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724329060978,0.04536902,143.89,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724329062079,0.04536902,143.89,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724329062579,0.04536902,143.89,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724329063776,0.04536902,143.89,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724329065581,8.57536902,143.89,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724329066883,8.57536902,143.89,143.84,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724329067380,8.53,143.88,143.82,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724329067572,8.53,143.88,143.77,3.21750129]
["bitfinex-derivatives","SOLF0:USTF0",1724329067573,34.12,143.88,143.77,3.21750129]
["bitfinex-derivatives","SOLF0:USTF0",1724329067774,8.58250472,143.84,143.78,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329068083,0.05250472,143.84,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724329068686,8.53,143.9,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724329068877,8.53,143.9,143.83,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329069284,8.53,143.9,143.79,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724329069285,8.53,143.88,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724329069483,8.53,143.88,143.82,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329069686,8.53,143.88,143.84,0.05115426]
["bitfinex-derivatives","SOLF0:USTF0",1724329069687,0.0440218,143.86,143.84,0.05115426]
["bitfinex-derivatives","SOLF0:USTF0",1724329070875,0.0440218,143.86,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724329075781,0.0440218,143.86,143.85,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1724329077692,0.0440218,143.86,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724329078189,0.0440218,143.86,143.85,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1724329078984,0.0440218,143.86,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724329081388,0.0440218,143.86,143.84,0.05115426]
["bitfinex-derivatives","SOLF0:USTF0",1724329081588,0.0440218,143.86,143.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329081789,1.3387,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724329082194,3.4724,143.95,143.87,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329082499,8.53,143.94,143.87,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329082900,0.05009338,143.92,143.89,3.52535235]
["bitfinex-derivatives","SOLF0:USTF0",1724329083402,3.52319338,143.92,143.89,3.52535235]
["bitfinex-derivatives","SOLF0:USTF0",1724329083899,0.05009338,143.92,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724329084100,0.05009338,143.92,143.89,0.05175235]
["bitfinex-derivatives","SOLF0:USTF0",1724329084299,0.05009338,143.92,143.89,8.58175235]
["bitfinex-derivatives","SOLF0:USTF0",1724329084598,0.05009338,143.92,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724329088405,9.8333,143.98,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329088903,27.78,143.99,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724329089099,8.53,144.0,143.88,0.9364]
["bitfinex-derivatives","SOLF0:USTF0",1724329089403,8.58303295,143.95,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329089594,8.53,143.95,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329089794,8.57712487,143.95,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329090596,0.04712487,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329091300,0.04712487,143.95,143.93,3.51906067]
["bitfinex-derivatives","SOLF0:USTF0",1724329091907,8.57712487,143.95,143.93,3.51906067]
["bitfinex-derivatives","SOLF0:USTF0",1724329092704,8.57712487,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329093201,8.57712487,143.95,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329094405,8.57712487,143.95,143.93,3.51916067]
["bitfinex-derivatives","SOLF0:USTF0",1724329094806,0.04712487,143.95,143.93,3.51916067]
["bitfinex-derivatives","SOLF0:USTF0",1724329095004,0.04712487,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329095701,0.04712487,143.95,143.93,3.51916067]
["bitfinex-derivatives","SOLF0:USTF0",1724329099402,0.04712487,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329103815,8.57712487,143.95,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329104011,8.53,143.94,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329104407,12.0026,143.94,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329105108,13.3796,143.94,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329107009,1.377,143.94,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329107514,12.04962487,143.95,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329108313,0.04712487,143.95,143.93,0.04636067]
["bitfinex-derivatives","SOLF0:USTF0",1724329108911,0.04712487,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329115919,0.04712487,143.95,143.94,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724329116922,1.3964,144.02,143.94,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724329116923,9.9264,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724329117911,9.97424486,144.02,143.99,3.5188438]
["bitfinex-derivatives","SOLF0:USTF0",1724329120827,13.44494486,144.02,143.99,3.5188438]
["bitfinex-derivatives","SOLF0:USTF0",1724329121628,12.04854486,144.02,143.99,3.5188438]
["bitfinex-derivatives","SOLF0:USTF0",1724329125830,12.001,144.01,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329126025,8.53,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329126627,12.0011,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329127029,8.53,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329129827,8.53,144.01,143.99,3.5188438]
["bitfinex-derivatives","SOLF0:USTF0",1724329131228,8.53,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329132433,12.0011,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329132629,13.3949,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329133433,1.3938,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329134327,9.9238,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329134730,13.3949,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329135839,4.8649,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329136034,13.3949,144.0,143.99,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1724329139235,13.3949,144.0,143.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329139236,9.9238,144.0,143.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329139431,8.53,143.97,143.9,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724329139634,8.53,143.97,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724329139834,3.4723,143.96,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724329140235,3.52105996,143.96,143.93,3.52486679]
["bitfinex-derivatives","SOLF0:USTF0",1724329140733,12.05105996,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329141036,12.05105996,143.96,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329141438,12.05105996,143.96,143.93,3.52486679]
["bitfinex-derivatives","SOLF0:USTF0",1724329141835,0.04875996,143.96,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329142142,0.04875996,143.96,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724329142340,0.04875996,143.96,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329142637,0.04875996,143.96,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724329143233,0.04875996,143.96,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724329148636,0.04875996,143.96,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724329149336,0.04875996,143.96,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724329152358,12.05085996,143.96,143.93,3.52476679]
["bitfinex-derivatives","SOLF0:USTF0",1724329152959,12.05095996,143.96,143.93,3.52476679]
["bitfinex-derivatives","SOLF0:USTF0",1724329154154,8.53,143.94,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329154966,12.0026,143.94,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329157164,0.04875996,143.96,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329157165,12.0025,143.95,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329157664,3.4726,143.94,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329160168,12.0026,143.94,143.93,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1724329163867,8.53,143.91,143.88,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724329164966,8.57873001,143.91,143.88,1.33499881]
["bitfinex-derivatives","SOLF0:USTF0",1724329165369,8.57873001,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724329165571,8.57873001,143.91,143.88,0.05299881]
["bitfinex-derivatives","SOLF0:USTF0",1724329166873,0.04873001,143.91,143.88,0.05299881]
["bitfinex-derivatives","SOLF0:USTF0",1724329167072,0.04873001,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724329167671,12.0024,143.95,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329168573,12.05378328,143.95,143.92,3.51946089]
["bitfinex-derivatives","SOLF0:USTF0",1724329169273,12.05378328,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329169274,0.05138328,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329172475,8.58138328,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329172671,8.58138328,143.95,143.92,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1724329174372,8.58138328,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329174974,0.05138328,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329180290,8.58138328,143.95,143.92,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1724329180779,8.58138328,143.95,143.92,3.51946089]
["bitfinex-derivatives","SOLF0:USTF0",1724329180780,12.05388328,143.95,143.92,3.51946089]
["bitfinex-derivatives","SOLF0:USTF0",1724329181587,8.53,143.94,143.92,3.51946089]
["bitfinex-derivatives","SOLF0:USTF0",1724329183191,12.0026,143.94,143.92,3.51946089]
["bitfinex-derivatives","SOLF0:USTF0",1724329184491,8.53,143.94,143.92,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1724329185092,12.0027,143.94,143.92,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1724329185590,8.53,143.93,143.92,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1724329186389,12.0028,143.93,143.92,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1724329188296,8.53,143.93,143.83,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724329188485,8.53,143.88,143.83,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724329189492,0.05294092,143.87,143.84,0.04875742]
["bitfinex-derivatives","SOLF0:USTF0",1724329190188,0.05294092,143.87,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724329207009,0.05294092,143.87,143.86,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724329207214,1.314,143.94,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724329207516,9.844,143.94,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724329207714,1.314,143.94,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724329208408,1.314,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329208409,1.36526333,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329208618,0.05126333,143.94,143.91,8.57888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329208818,0.05126333,143.94,143.92,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329210410,0.05126333,143.94,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329210411,0.05126333,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329211011,8.58126333,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724329211919,8.58126333,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329212216,0.05126333,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329214220,8.58126333,143.94,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329215021,0.05126333,143.94,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329215217,0.05126333,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329217625,0.05126333,143.94,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329218420,0.05126333,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329223833,0.05126333,143.94,143.91,3.52208959]
["bitfinex-derivatives","SOLF0:USTF0",1724329224033,8.58126333,143.94,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329224626,8.53,143.93,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329225334,8.53,143.93,143.91,3.52208959]
["bitfinex-derivatives","SOLF0:USTF0",1724329225827,12.003,143.93,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329227836,9.93226333,143.94,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329228036,0.05126333,143.94,143.91,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1724329228438,0.05126333,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329229131,0.05126333,143.94,143.93,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1724329229637,13.3522,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724329230232,13.3522,144.0,143.95,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329230233,3.4714,143.99,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724329230436,8.53,143.97,143.9,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329230734,8.53,143.93,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329232342,12.0028,143.93,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329233032,8.53,143.93,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329233535,0.04697262,143.95,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329233536,8.57697262,143.95,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329233938,8.57697262,143.95,143.92,3.52221995]
["bitfinex-derivatives","SOLF0:USTF0",1724329234441,0.04697262,143.95,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329234936,0.04697262,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724329235330,0.04697262,143.95,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329235535,0.04697262,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329237642,0.04697262,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329237845,0.04697262,143.95,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329238242,0.04697262,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329238449,0.04697262,143.95,143.92,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1724329239245,0.04697262,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329243863,3.4711,144.01,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724329244860,0.04923018,144.0,143.98,3.51548031]
["bitfinex-derivatives","SOLF0:USTF0",1724329245161,0.04923018,144.0,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329245854,0.04923018,144.0,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724329251658,0.04923018,144.0,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329252764,24.8114,143.99,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329253869,21.34,143.99,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329255568,3.52043018,144.0,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329255769,0.04923018,144.0,143.98,3.51538031]
["bitfinex-derivatives","SOLF0:USTF0",1724329256369,3.52053018,144.0,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329258464,24.8114,143.99,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329260568,4.87573018,144.0,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329260762,0.04923018,144.0,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329261167,0.04923018,144.0,143.98,3.51528031]
["bitfinex-derivatives","SOLF0:USTF0",1724329261863,0.04923018,144.0,143.98,0.04388031]
["bitfinex-derivatives","SOLF0:USTF0",1724329265073,0.04923018,144.0,143.98,3.51538031]
["bitfinex-derivatives","SOLF0:USTF0",1724329265972,0.04923018,144.0,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724329268470,0.04923018,144.0,143.99,7.02043565]
["bitfinex-derivatives","SOLF0:USTF0",1724329269173,1.2788,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724329269772,1.2788,144.05,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724329270475,1.33178044,144.05,144.02,3.51808986]
["bitfinex-derivatives","SOLF0:USTF0",1724329271270,4.80168044,144.05,144.02,3.51808986]
["bitfinex-derivatives","SOLF0:USTF0",1724329271674,1.33178044,144.05,144.02,3.51808986]
["bitfinex-derivatives","SOLF0:USTF0",1724329274377,4.80178044,144.05,144.02,3.51808986]
["bitfinex-derivatives","SOLF0:USTF0",1724329276977,4.80178044,144.05,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329276978,1.33178044,144.05,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329277179,8.53,144.04,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329278075,12.0004,144.04,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329279585,3.4704,144.03,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329280479,8.53,144.04,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724329280685,8.53,144.04,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329281072,8.53,144.04,144.02,3.51798986]
["bitfinex-derivatives","SOLF0:USTF0",1724329281279,4.80188044,144.05,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329281678,0.05298044,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724329283881,0.05298044,144.05,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724329285582,0.05298044,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724329286079,3.52288044,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724329289077,0.05298044,144.05,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329289983,3.52288044,144.05,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724329290883,0.05298044,144.05,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724329291083,0.05298044,144.05,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724329291283,0.05298044,144.05,144.02,8.57758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329291685,0.05298044,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724329292288,3.52288044,144.05,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724329293388,3.52288044,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724329293786,3.4704,144.03,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329294287,12.0004,144.03,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329294686,13.2812,144.04,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329295080,4.7512,144.04,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329295489,13.2812,144.04,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329295879,3.4704,144.03,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329297292,12.0004,144.03,144.02,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1724329297991,11.99674638,144.03,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724329298189,8.53,143.97,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724329298390,8.53,143.97,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724329298785,8.57690206,143.97,143.94,3.52568133]
["bitfinex-derivatives","SOLF0:USTF0",1724329298982,8.53,143.95,143.94,0.05318133]
["bitfinex-derivatives","SOLF0:USTF0",1724329299491,8.53,143.96,143.94,0.05318133]
["bitfinex-derivatives","SOLF0:USTF0",1724329300393,12.0022,143.96,143.94,0.05318133]
["bitfinex-derivatives","SOLF0:USTF0",1724329300590,8.53,143.96,143.94,0.05318133]
["bitfinex-derivatives","SOLF0:USTF0",1724329300889,8.53,143.95,143.94,0.05318133]
["bitfinex-derivatives","SOLF0:USTF0",1724329301394,12.0023,143.95,143.94,0.05318133]
["bitfinex-derivatives","SOLF0:USTF0",1724329301690,8.53,143.95,143.94,0.05318133]
["bitfinex-derivatives","SOLF0:USTF0",1724329302787,0.04690206,143.97,143.94,3.52558133]
["bitfinex-derivatives","SOLF0:USTF0",1724329302988,1.3476,144.05,143.96,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329303191,1.3476,144.05,143.93,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724329303395,8.53,143.98,143.93,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724329303588,1.3476,144.05,143.93,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724329303589,8.53,143.97,143.93,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724329303786,8.53,143.96,143.9,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724329303994,0.04813611,143.94,143.92,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1724329304191,8.53,143.93,143.92,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1724329305493,8.53,143.93,143.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329305684,2.6577,143.98,143.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329305685,8.53,143.9,143.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329306084,2.6577,143.98,143.85,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724329306085,8.53,143.91,143.85,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724329306490,0.05137359,143.89,143.87,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1724329307795,8.53,143.88,143.87,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1724329310287,0.05137359,143.89,143.87,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1724329310491,21.39137359,143.89,143.87,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1724329314801,0.05137359,143.89,143.87,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1724329315388,0.05137359,143.89,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724329320704,21.34,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724329320904,6.09881536,143.99,143.89,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724329320905,2.7109,143.99,143.89,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724329321097,21.34,143.98,143.89,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724329321694,21.34,143.94,143.92,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1724329326103,0.0513947,143.95,143.92,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1724329326796,0.0513947,143.95,143.92,3.52233121]
["bitfinex-derivatives","SOLF0:USTF0",1724329327499,3.5236947,143.95,143.92,3.52233121]
["bitfinex-derivatives","SOLF0:USTF0",1724329328294,3.5236947,143.95,143.92,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1724329328295,0.0513947,143.95,143.92,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1724329329401,0.0513947,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329329595,0.0513947,143.95,143.92,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1724329330204,0.0513947,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329333913,27.76,144.01,143.92,1.36243121]
["bitfinex-derivatives","SOLF0:USTF0",1724329333914,31.231,144.01,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724329334311,31.231,144.01,143.93,26.21697768]
["bitfinex-derivatives","SOLF0:USTF0",1724329334512,3.4712,144.0,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724329334906,3.51683618,144.0,143.97,3.51828933]
["bitfinex-derivatives","SOLF0:USTF0",1724329335915,24.85683618,144.0,143.97,3.51828933]
["bitfinex-derivatives","SOLF0:USTF0",1724329336516,24.8114,143.99,143.97,3.51828933]
["bitfinex-derivatives","SOLF0:USTF0",1724329336712,24.8114,143.99,143.97,0.04658933]
["bitfinex-derivatives","SOLF0:USTF0",1724329337011,24.8114,143.99,143.82,3.21750129]
["bitfinex-derivatives","SOLF0:USTF0",1724329337012,21.34,143.99,143.82,3.21750129]
["bitfinex-derivatives","SOLF0:USTF0",1724329337205,21.34,143.94,143.86,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724329337409,21.34,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724329338016,21.3905021,143.94,143.92,3.52522823]
["bitfinex-derivatives","SOLF0:USTF0",1724329338407,24.8631021,143.94,143.92,3.52522823]
["bitfinex-derivatives","SOLF0:USTF0",1724329338814,21.3905021,143.94,143.92,3.52522823]
["bitfinex-derivatives","SOLF0:USTF0",1724329339017,0.0505021,143.94,143.92,3.52522823]
["bitfinex-derivatives","SOLF0:USTF0",1724329339216,0.0505021,143.94,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329340507,0.0505021,143.94,143.92,3.52522823]
["bitfinex-derivatives","SOLF0:USTF0",1724329341923,3.5231021,143.94,143.92,0.05222823]
["bitfinex-derivatives","SOLF0:USTF0",1724329342116,0.0505021,143.94,143.92,0.05222823]
["bitfinex-derivatives","SOLF0:USTF0",1724329342319,21.34,143.93,143.92,0.05222823]
["bitfinex-derivatives","SOLF0:USTF0",1724329342621,24.8128,143.93,143.92,0.05222823]
["bitfinex-derivatives","SOLF0:USTF0",1724329342816,21.34,143.93,143.86,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724329343011,21.34,143.91,143.86,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724329343216,1.3799,143.97,143.86,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724329343417,21.34,143.93,143.86,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724329343619,24.813,143.93,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724329343814,24.86500635,143.93,143.9,3.519543]
["bitfinex-derivatives","SOLF0:USTF0",1724329344714,3.4731,143.92,143.9,0.046143]
["bitfinex-derivatives","SOLF0:USTF0",1724329345517,24.86490635,143.93,143.9,3.519643]
["bitfinex-derivatives","SOLF0:USTF0",1724329346522,3.4731,143.92,143.9,0.046143]
["bitfinex-derivatives","SOLF0:USTF0",1724329347224,24.8133,143.91,143.9,0.046143]
["bitfinex-derivatives","SOLF0:USTF0",1724329347516,3.4733,143.91,143.9,0.046143]
["bitfinex-derivatives","SOLF0:USTF0",1724329347715,24.8133,143.91,143.9,0.046143]
["bitfinex-derivatives","SOLF0:USTF0",1724329348623,24.8133,143.91,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724329348624,3.4736,143.9,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724329348820,21.34,143.89,143.82,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1724329349216,24.8139,143.89,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724329349612,0.04466389,143.89,143.86,0.04829445]
["bitfinex-derivatives","SOLF0:USTF0",1724329349817,0.04466389,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724329350221,0.04466389,143.89,143.86,0.04829445]
["bitfinex-derivatives","SOLF0:USTF0",1724329350526,0.04466389,143.89,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724329360031,24.1018,143.96,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724329360830,3.4716,143.98,143.9,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724329361222,0.05303459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329362229,0.05303459,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329366529,0.05303459,143.95,143.94,24.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724329368939,0.05303459,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329372431,0.05303459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329373645,0.05303459,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329377152,0.05303459,143.95,143.94,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1724329378549,0.05303459,143.95,143.94,24.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724329380443,0.05303459,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329383253,0.05303459,143.95,143.93,3.51925606]
["bitfinex-derivatives","SOLF0:USTF0",1724329383953,0.05303459,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329385859,0.05303459,143.95,143.93,3.51925606]
["bitfinex-derivatives","SOLF0:USTF0",1724329386055,0.05303459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329387454,3.4726,143.94,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329387652,0.05303459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329388158,3.52553459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329388554,3.52553459,143.95,143.93,3.51935606]
["bitfinex-derivatives","SOLF0:USTF0",1724329389564,3.52553459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329389763,24.85553459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329390159,3.4726,143.94,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329390365,0.05303459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329391359,3.52553459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329393966,3.4726,143.94,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329394362,4.8161,143.94,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329395769,1.3435,143.94,143.93,3.51935606]
["bitfinex-derivatives","SOLF0:USTF0",1724329395967,1.3435,143.94,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329397070,0.05303459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329398061,0.05303459,143.95,143.93,3.51925606]
["bitfinex-derivatives","SOLF0:USTF0",1724329398365,0.05303459,143.95,143.93,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1724329398768,0.05303459,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329409075,2.7241,144.03,143.94,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724329409375,2.7241,144.03,143.97,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724329410179,0.05038811,144.01,143.99,0.04751071]
["bitfinex-derivatives","SOLF0:USTF0",1724329410376,0.05038811,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724329423887,0.05038811,144.01,143.99,0.04751071]
["bitfinex-derivatives","SOLF0:USTF0",1724329424088,21.33,144.0,143.99,0.04751071]
["bitfinex-derivatives","SOLF0:USTF0",1724329426084,0.05038811,144.01,143.99,0.04751071]
["bitfinex-derivatives","SOLF0:USTF0",1724329427289,0.05038811,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724329437992,0.05038811,144.01,144.0,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1724329438402,9.876,144.07,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724329438696,3.4699,144.05,144.02,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724329439103,9.876,144.07,144.02,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724329439303,3.4698,144.06,144.02,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724329439496,0.04551913,144.05,144.03,0.04780212]
["bitfinex-derivatives","SOLF0:USTF0",1724329440701,0.04551913,144.05,144.03,3.51820212]
["bitfinex-derivatives","SOLF0:USTF0",1724329441295,0.04551913,144.05,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724329444099,0.04551913,144.05,144.04,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724329448809,1.3426,144.1,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724329449804,1.3426,144.1,144.08,3.51794177]
["bitfinex-derivatives","SOLF0:USTF0",1724329450004,1.39397147,144.1,144.08,3.51794177]
["bitfinex-derivatives","SOLF0:USTF0",1724329450911,0.05137147,144.1,144.09,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724329460023,0.05137147,144.1,144.08,0.04884177]
["bitfinex-derivatives","SOLF0:USTF0",1724329461527,0.05137147,144.1,144.09,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724329462721,0.05137147,144.1,144.09,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724329464921,1.3783,144.16,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724329465333,3.4675,144.15,144.12,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329465916,3.51681901,144.15,144.12,12.0493467]
["bitfinex-derivatives","SOLF0:USTF0",1724329466115,0.04931901,144.15,144.13,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329466921,0.04931901,144.15,144.12,8.5812467]
["bitfinex-derivatives","SOLF0:USTF0",1724329467525,0.04931901,144.15,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724329469322,0.04931901,144.15,144.13,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329469830,0.04931901,144.15,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724329472630,0.04931901,144.15,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724329474826,0.04931901,144.15,144.13,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329476335,0.04931901,144.15,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724329478826,3.51681901,144.15,144.13,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1724329479027,0.04931901,144.15,144.13,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1724329480028,0.04931901,144.15,144.12,0.0512467]
["bitfinex-derivatives","SOLF0:USTF0",1724329480225,0.04931901,144.15,144.12,8.5812467]
["bitfinex-derivatives","SOLF0:USTF0",1724329481236,0.04931901,144.15,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724329482333,0.04931901,144.15,144.14,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1724329483236,4.80008796,144.25,144.14,12.0329377]
["bitfinex-derivatives","SOLF0:USTF0",1724329483536,3.4663,144.2,144.18,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724329484336,3.4663,144.2,144.18,12.04594862]
["bitfinex-derivatives","SOLF0:USTF0",1724329484337,0.04439595,144.2,144.18,12.04594862]
["bitfinex-derivatives","SOLF0:USTF0",1724329485540,3.51079595,144.2,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329485936,8.57439595,144.2,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329486636,11.9965,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329487039,13.2846,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329487541,4.7546,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329487741,3.4665,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329488831,11.9965,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329489341,13.3316,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329490839,1.3351,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329492238,13.3316,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329493040,4.8016,144.19,144.18,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329493355,4.8016,144.19,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329500944,7.4958,144.19,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329501350,4.8016,144.19,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329503342,3.4665,144.19,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329506654,3.51089595,144.2,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329508856,3.4666,144.19,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329513953,11.9966,144.19,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329514161,13.3283,144.19,144.18,500.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1724329514353,13.3283,144.19,144.18,497.92784862]
["bitfinex-derivatives","SOLF0:USTF0",1724329516655,13.3283,144.19,144.18,400.31784862]
["bitfinex-derivatives","SOLF0:USTF0",1724329516864,13.3283,144.19,144.18,396.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1724329519466,13.3283,144.19,144.18,309.39074862]
["bitfinex-derivatives","SOLF0:USTF0",1724329520265,11.9966,144.19,144.18,309.39074862]
["bitfinex-derivatives","SOLF0:USTF0",1724329523868,11.9966,144.19,144.18,222.38774862]
["bitfinex-derivatives","SOLF0:USTF0",1724329526563,11.9966,144.19,144.18,135.38474862]
["bitfinex-derivatives","SOLF0:USTF0",1724329529566,11.9966,144.19,144.18,48.38174862]
["bitfinex-derivatives","SOLF0:USTF0",1724329535970,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329536171,6.91505012,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329537177,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329539272,3.4668,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329539473,8.57439595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329540669,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329542272,11.9969,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329544778,0.04439595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329545082,8.53,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329545678,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329547587,11.9969,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329551380,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329551892,8.57439595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329552181,8.57439595,144.2,144.17,1.40183492]
["bitfinex-derivatives","SOLF0:USTF0",1724329553291,3.4669,144.18,144.17,1.40183492]
["bitfinex-derivatives","SOLF0:USTF0",1724329553494,8.57439595,144.2,144.17,1.40183492]
["bitfinex-derivatives","SOLF0:USTF0",1724329554387,3.4669,144.18,144.17,1.40183492]
["bitfinex-derivatives","SOLF0:USTF0",1724329556293,0.04439595,144.2,144.17,1.40183492]
["bitfinex-derivatives","SOLF0:USTF0",1724329556592,0.04439595,144.2,144.18,3.98576288]
["bitfinex-derivatives","SOLF0:USTF0",1724329556786,0.04439595,144.2,144.17,9.93183492]
["bitfinex-derivatives","SOLF0:USTF0",1724329556986,0.04439595,144.2,144.18,5.37262541]
["bitfinex-derivatives","SOLF0:USTF0",1724329557190,0.04439595,144.2,144.17,13.39883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329557381,0.04439595,144.2,144.18,5.37253208]
["bitfinex-derivatives","SOLF0:USTF0",1724329557589,0.04439595,144.2,144.19,1.38685993]
["bitfinex-derivatives","SOLF0:USTF0",1724329558184,0.04439595,144.2,144.19,1.38674866]
["bitfinex-derivatives","SOLF0:USTF0",1724329558384,0.04439595,144.2,144.19,5.37116502]
["bitfinex-derivatives","SOLF0:USTF0",1724329558787,0.04439595,144.2,144.19,6.75792826]
["bitfinex-derivatives","SOLF0:USTF0",1724329558983,0.04439595,144.2,144.19,5.3711796]
["bitfinex-derivatives","SOLF0:USTF0",1724329559188,0.04439595,144.2,144.19,1.38676324]
["bitfinex-derivatives","SOLF0:USTF0",1724329560191,0.04439595,144.2,144.19,5.37149077]
["bitfinex-derivatives","SOLF0:USTF0",1724329561694,0.04439595,144.2,144.19,1.38676324]
["bitfinex-derivatives","SOLF0:USTF0",1724329562090,0.04439595,144.2,144.17,4.86883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329562293,0.04439595,144.2,144.18,3.98275607]
["bitfinex-derivatives","SOLF0:USTF0",1724329562487,0.04439595,144.2,144.17,4.86883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329562692,0.04439595,144.2,144.18,5.36919575]
["bitfinex-derivatives","SOLF0:USTF0",1724329562891,0.04439595,144.2,144.17,4.86883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329563092,0.04439595,144.2,144.18,5.36926655]
["bitfinex-derivatives","SOLF0:USTF0",1724329563390,0.04439595,144.2,144.17,4.86883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329563590,0.04439595,144.2,144.18,5.36949486]
["bitfinex-derivatives","SOLF0:USTF0",1724329563790,0.04439595,144.2,144.19,5.36949486]
["bitfinex-derivatives","SOLF0:USTF0",1724329563991,0.04439595,144.2,144.19,1.38680997]
["bitfinex-derivatives","SOLF0:USTF0",1724329565500,0.04439595,144.2,144.17,4.86883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329565699,0.04439595,144.2,144.18,5.36949565]
["bitfinex-derivatives","SOLF0:USTF0",1724329565994,0.04439595,144.2,144.17,4.86883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329566195,0.04439595,144.2,144.18,5.36991525]
["bitfinex-derivatives","SOLF0:USTF0",1724329566395,12.04079595,144.2,144.17,4.86883492]
["bitfinex-derivatives","SOLF0:USTF0",1724329566600,8.57439595,144.2,144.18,1.3868723]
["bitfinex-derivatives","SOLF0:USTF0",1724329566795,8.57439595,144.2,144.17,1.40183492]
["bitfinex-derivatives","SOLF0:USTF0",1724329566995,8.53,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329567497,11.9969,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329572904,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329573100,11.9969,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329577209,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329578005,11.9968,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329578209,0.04439595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329578710,3.51099595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329579409,3.4667,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329580008,3.4667,144.19,144.18,5.37037768]
["bitfinex-derivatives","SOLF0:USTF0",1724329580407,3.4667,144.19,144.18,3.98353107]
["bitfinex-derivatives","SOLF0:USTF0",1724329580603,3.4667,144.19,144.18,5.37035186]
["bitfinex-derivatives","SOLF0:USTF0",1724329580907,3.51089595,144.2,144.18,5.37030303]
["bitfinex-derivatives","SOLF0:USTF0",1724329581107,3.51089595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329581311,3.51089595,144.2,144.18,1.38678455]
["bitfinex-derivatives","SOLF0:USTF0",1724329581610,3.51089595,144.2,144.19,1.38673472]
["bitfinex-derivatives","SOLF0:USTF0",1724329582205,3.51089595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329582409,3.51089595,144.2,144.18,5.37207785]
["bitfinex-derivatives","SOLF0:USTF0",1724329582609,3.51089595,144.2,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329582917,3.51089595,144.2,144.18,5.37215258]
["bitfinex-derivatives","SOLF0:USTF0",1724329583210,3.4666,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329583411,3.4666,144.19,144.18,1.38683885]
["bitfinex-derivatives","SOLF0:USTF0",1724329583711,3.4666,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329585312,11.9966,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329585513,11.9969,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329587317,11.9969,144.18,144.17,1.43558484]
["bitfinex-derivatives","SOLF0:USTF0",1724329588215,11.9969,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329591323,11.9969,144.18,144.17,1.43555114]
["bitfinex-derivatives","SOLF0:USTF0",1724329592321,11.9969,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329596229,3.4667,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329596424,11.9967,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329596624,8.53,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329597130,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329598524,3.4669,144.18,144.17,1.43559672]
["bitfinex-derivatives","SOLF0:USTF0",1724329598723,3.4669,144.18,144.17,5.4190479]
["bitfinex-derivatives","SOLF0:USTF0",1724329598930,3.4669,144.18,144.17,1.43559672]
["bitfinex-derivatives","SOLF0:USTF0",1724329599228,3.4669,144.18,144.17,1.43558725]
["bitfinex-derivatives","SOLF0:USTF0",1724329599828,3.4669,144.18,144.17,5.41903843]
["bitfinex-derivatives","SOLF0:USTF0",1724329600026,3.4669,144.18,144.17,5.41903521]
["bitfinex-derivatives","SOLF0:USTF0",1724329600226,3.4669,144.18,144.17,4.0320861]
["bitfinex-derivatives","SOLF0:USTF0",1724329600530,3.4669,144.18,144.17,5.41903521]
["bitfinex-derivatives","SOLF0:USTF0",1724329601928,3.4669,144.18,144.17,1.43558403]
["bitfinex-derivatives","SOLF0:USTF0",1724329602137,11.9967,144.19,144.17,5.41888642]
["bitfinex-derivatives","SOLF0:USTF0",1724329602435,3.4667,144.19,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329603324,3.4667,144.19,144.18,1.38694053]
["bitfinex-derivatives","SOLF0:USTF0",1724329603519,11.9967,144.19,144.18,1.38694053]
["bitfinex-derivatives","SOLF0:USTF0",1724329604628,11.9967,144.19,144.18,5.36960514]
["bitfinex-derivatives","SOLF0:USTF0",1724329604830,11.9967,144.19,144.18,1.38694053]
["bitfinex-derivatives","SOLF0:USTF0",1724329605224,11.9967,144.19,144.18,5.36997258]
["bitfinex-derivatives","SOLF0:USTF0",1724329605424,11.9967,144.19,144.18,1.38694053]
["bitfinex-derivatives","SOLF0:USTF0",1724329606226,11.9967,144.19,144.18,5.36885527]
["bitfinex-derivatives","SOLF0:USTF0",1724329606527,11.9967,144.19,144.18,1.38694053]
["bitfinex-derivatives","SOLF0:USTF0",1724329608339,11.9967,144.19,144.18,5.36828253]
["bitfinex-derivatives","SOLF0:USTF0",1724329608631,11.9967,144.19,144.18,1.38694053]
["bitfinex-derivatives","SOLF0:USTF0",1724329609026,3.4669,144.18,144.17,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1724329609229,0.04439595,144.2,144.17,1.43557784]
["bitfinex-derivatives","SOLF0:USTF0",1724329609432,8.53,144.19,144.18,1.38694292]
["bitfinex-derivatives","SOLF0:USTF0",1724329609728,8.53,144.19,144.18,5.36837399]
["bitfinex-derivatives","SOLF0:USTF0",1724329610321,11.9967,144.19,144.18,1.38694292]
["bitfinex-derivatives","SOLF0:USTF0",1724329611235,11.9967,144.19,144.18,5.36832672]
["bitfinex-derivatives","SOLF0:USTF0",1724329611427,11.9967,144.19,144.18,1.38694292]
["bitfinex-derivatives","SOLF0:USTF0",1724329612135,11.9967,144.19,144.18,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724329619637,32.8467,144.19,144.18,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1724329620138,32.8467,144.19,144.18,389.8176]
["bitfinex-derivatives","SOLF0:USTF0",1724329620337,32.8467,144.19,144.18,369.713]
["bitfinex-derivatives","SOLF0:USTF0",1724329620934,41.3767,144.19,144.18,365.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724329621232,66.9667,144.19,144.18,365.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724329622436,66.9667,144.19,144.18,259.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724329622637,66.9667,144.19,144.18,255.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724329623242,66.9667,144.19,144.18,239.0391]
["bitfinex-derivatives","SOLF0:USTF0",1724329625539,66.9667,144.19,144.18,133.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724329626137,32.8467,144.19,144.18,116.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724329628541,42.65,144.19,144.09,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724329628842,8.53,144.11,144.09,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724329629040,3.48438115,144.13,144.1,2.7926126]
["bitfinex-derivatives","SOLF0:USTF0",1724329629243,3.4685,144.12,144.1,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724329629446,8.53,144.11,144.1,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724329629641,8.53,144.11,144.1,2.79261276]
["bitfinex-derivatives","SOLF0:USTF0",1724329630037,11.9985,144.11,144.1,2.79261276]
["bitfinex-derivatives","SOLF0:USTF0",1724329630238,11.9985,144.11,144.09,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724329630239,8.53,144.11,144.09,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724329631345,3.4688,144.1,144.09,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724329631737,11.9987,144.11,144.09,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724329633156,3.4688,144.1,144.09,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724329637947,11.9988,144.1,144.09,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724329638652,8.53,144.1,144.05,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724329638849,8.53,144.07,144.05,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724329639142,8.53,144.07,143.99,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724329639349,8.53,144.03,144.0,2.7310757]
["bitfinex-derivatives","SOLF0:USTF0",1724329639554,8.53,144.03,144.01,1.3878757]
["bitfinex-derivatives","SOLF0:USTF0",1724329639739,0.05180317,144.03,144.02,1.3878757]
["bitfinex-derivatives","SOLF0:USTF0",1724329639939,8.58180317,144.03,144.02,1.3878757]
["bitfinex-derivatives","SOLF0:USTF0",1724329640454,12.05240317,144.03,144.02,1.38800682]
["bitfinex-derivatives","SOLF0:USTF0",1724329640745,12.05240317,144.03,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329640953,12.05240317,144.03,144.01,1.38811735]
["bitfinex-derivatives","SOLF0:USTF0",1724329641147,12.05240317,144.03,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329641346,8.53,144.01,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329641648,8.53,144.01,144.0,2.77749833]
["bitfinex-derivatives","SOLF0:USTF0",1724329642244,8.58180317,144.03,144.0,2.77749833]
["bitfinex-derivatives","SOLF0:USTF0",1724329642447,8.58180317,144.03,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329643449,12.05230317,144.03,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329645149,8.58180317,144.03,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329645650,12.05230317,144.03,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329646144,0.05180317,144.03,144.0,1.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1724329649852,12.0004,144.04,144.0,4.86057004]
["bitfinex-derivatives","SOLF0:USTF0",1724329650252,3.47,144.05,144.0,4.86057004]
["bitfinex-derivatives","SOLF0:USTF0",1724329650451,12.0,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724329650845,0.0471763,144.04,144.02,0.0475329]
["bitfinex-derivatives","SOLF0:USTF0",1724329651251,8.53,144.07,144.02,3.5182329]
["bitfinex-derivatives","SOLF0:USTF0",1724329651449,8.53,144.07,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724329651651,11.9997,144.07,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724329652247,0.05284855,144.06,144.03,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1724329652952,0.05284855,144.06,144.03,3.51980628]
["bitfinex-derivatives","SOLF0:USTF0",1724329653253,8.53,144.09,144.04,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724329653652,8.53,144.09,144.05,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724329653857,11.9992,144.09,144.05,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724329654055,0.0473017,144.08,144.05,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724329654250,0.0473017,144.08,144.05,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724329654653,8.53,144.11,144.05,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724329654855,8.53,144.09,144.05,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724329655761,8.58068876,144.08,144.06,0.05039694]
["bitfinex-derivatives","SOLF0:USTF0",1724329655959,8.58090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329656354,12.05020202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329656960,3.4695,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329657156,11.9995,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329657560,12.05020202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329662360,3.4695,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329662865,8.58090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329663459,12.05030202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329665463,11.9995,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329668763,3.4695,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329670068,12.05030202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329670661,8.58090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329672368,3.4695,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329672959,0.05090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329674770,8.53,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329675373,11.9995,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329682278,8.53,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329682769,11.9995,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329685974,3.52030202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329686177,8.53,144.07,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329687390,0.05090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329687685,0.05090202,144.08,144.06,3.51628524]
["bitfinex-derivatives","SOLF0:USTF0",1724329688477,0.05090202,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724329688678,0.05090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329689079,0.05090202,144.08,144.06,3.51628524]
["bitfinex-derivatives","SOLF0:USTF0",1724329691183,0.05090202,144.08,144.07,1.38779598]
["bitfinex-derivatives","SOLF0:USTF0",1724329691483,0.05090202,144.08,144.06,3.51628524]
["bitfinex-derivatives","SOLF0:USTF0",1724329691985,0.05090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329692485,0.05090202,144.08,144.07,1.38780454]
["bitfinex-derivatives","SOLF0:USTF0",1724329695381,0.05090202,144.08,144.06,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1724329695879,0.05090202,144.08,144.07,1.38778937]
["bitfinex-derivatives","SOLF0:USTF0",1724329696078,0.05090202,144.08,144.07,2.77558649]
["bitfinex-derivatives","SOLF0:USTF0",1724329698289,0.05090202,144.08,144.07,2.77559015]
["bitfinex-derivatives","SOLF0:USTF0",1724329698982,0.05090202,144.08,144.07,1.38779712]
["bitfinex-derivatives","SOLF0:USTF0",1724329699287,0.05090202,144.08,144.07,2.7755931]
["bitfinex-derivatives","SOLF0:USTF0",1724329699687,0.05090202,144.08,144.07,2.77559283]
["bitfinex-derivatives","SOLF0:USTF0",1724329700585,0.05090202,144.08,144.07,1.38779571]
["bitfinex-derivatives","SOLF0:USTF0",1724329701587,260.12,144.22,144.07,1.38779598]
["bitfinex-derivatives","SOLF0:USTF0",1724329701779,8.53,144.12,144.08,1.38779598]
["bitfinex-derivatives","SOLF0:USTF0",1724329701982,3.4682,144.13,144.09,1.38779598]
["bitfinex-derivatives","SOLF0:USTF0",1724329702178,3.4682,144.13,144.1,1.38779598]
["bitfinex-derivatives","SOLF0:USTF0",1724329702384,3.4682,144.13,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724329702682,0.04508472,144.12,144.09,1.43234797]
["bitfinex-derivatives","SOLF0:USTF0",1724329702892,0.04508472,144.12,144.1,1.38746203]
["bitfinex-derivatives","SOLF0:USTF0",1724329703085,0.04508472,144.12,144.11,1.38746203]
["bitfinex-derivatives","SOLF0:USTF0",1724329703285,0.04508472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329703588,0.04508472,144.12,144.1,1.38753074]
["bitfinex-derivatives","SOLF0:USTF0",1724329703786,3.51338472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329704086,0.04508472,144.12,144.1,1.38755398]
["bitfinex-derivatives","SOLF0:USTF0",1724329704283,0.04508472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329704489,0.04508472,144.12,144.1,1.38752141]
["bitfinex-derivatives","SOLF0:USTF0",1724329704682,8.57508472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329704883,8.57508472,144.12,144.1,1.38752168]
["bitfinex-derivatives","SOLF0:USTF0",1724329705083,12.04348472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329705284,12.04348472,144.12,144.1,1.38752168]
["bitfinex-derivatives","SOLF0:USTF0",1724329705483,12.04348472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329705687,12.04348472,144.12,144.1,1.38752168]
["bitfinex-derivatives","SOLF0:USTF0",1724329705887,12.04348472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329706279,12.04348472,144.12,144.1,1.38751393]
["bitfinex-derivatives","SOLF0:USTF0",1724329706584,12.04348472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329706889,12.04348472,144.12,144.1,1.38751393]
["bitfinex-derivatives","SOLF0:USTF0",1724329707091,12.04348472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329707285,12.04348472,144.12,144.1,1.38752168]
["bitfinex-derivatives","SOLF0:USTF0",1724329707590,12.04348472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329707788,3.4686,144.11,144.1,1.38752168]
["bitfinex-derivatives","SOLF0:USTF0",1724329708586,11.9986,144.11,144.1,1.38752168]
["bitfinex-derivatives","SOLF0:USTF0",1724329708791,3.4688,144.1,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329708986,11.9988,144.1,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329712495,3.4688,144.1,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329720493,3.4687,144.11,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329722101,0.04508472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329723194,3.51338472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329724201,0.04508472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329725495,0.04508472,144.12,144.09,3.51388594]
["bitfinex-derivatives","SOLF0:USTF0",1724329725998,0.04508472,144.12,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329726598,27.74,144.19,144.09,0.04488594]
["bitfinex-derivatives","SOLF0:USTF0",1724329726898,27.74,144.19,143.99,3.21019801]
["bitfinex-derivatives","SOLF0:USTF0",1724329727103,27.74,144.19,144.01,58.74019801]
["bitfinex-derivatives","SOLF0:USTF0",1724329727300,3.4673,144.16,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724329727501,0.0478999,144.15,144.13,0.0520252]
["bitfinex-derivatives","SOLF0:USTF0",1724329729304,3.5155999,144.15,144.13,0.0520252]
["bitfinex-derivatives","SOLF0:USTF0",1724329731992,3.4678,144.14,144.13,0.0520252]
["bitfinex-derivatives","SOLF0:USTF0",1724329741208,0.0478999,144.15,144.13,0.0520252]
["bitfinex-derivatives","SOLF0:USTF0",1724329742405,3.4678,144.14,144.13,0.0520252]
["bitfinex-derivatives","SOLF0:USTF0",1724329743507,3.52225367,144.16,143.97,3.38810401]
["bitfinex-derivatives","SOLF0:USTF0",1724329743702,6.9327,144.21,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724329743910,1.19238012,144.2,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724329744214,6.9333,144.19,143.97,39.48554105]
["bitfinex-derivatives","SOLF0:USTF0",1724329744407,6.9333,144.19,143.98,1.27483879]
["bitfinex-derivatives","SOLF0:USTF0",1724329744616,0.04686187,144.1,144.07,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724329744813,0.04570419,144.1,144.07,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724329745512,0.04570419,144.1,144.07,3.51457732]
["bitfinex-derivatives","SOLF0:USTF0",1724329745905,3.51450419,144.1,144.07,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724329746106,0.04570419,144.1,144.07,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724329747111,0.04570419,144.1,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724329747610,0.04570419,144.1,144.07,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724329747806,0.04570419,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724329748015,3.54879158,144.15,144.07,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724329748207,65.85320124,144.24,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724329748410,3.4682,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724329748715,3.3948941,144.15,144.05,3.47490901]
["bitfinex-derivatives","SOLF0:USTF0",1724329748906,6.9319,144.22,144.0,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724329749111,0.04901611,144.12,144.1,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1724329749312,0.04884912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329749718,3.51724912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329754121,0.04884912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329755526,3.51714912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329758221,3.4685,144.11,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329767633,3.51724912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329768029,3.4685,144.11,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329780248,0.04884912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329782644,0.04884912,144.12,144.1,3.51526201]
["bitfinex-derivatives","SOLF0:USTF0",1724329783950,0.04884912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329784449,3.51714912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329785343,3.4685,144.11,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329797753,3.51724912,144.12,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329800159,3.4685,144.11,144.1,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1724329800366,3.4685,144.11,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724329800668,3.39026144,144.15,143.97,3.49918967]
["bitfinex-derivatives","SOLF0:USTF0",1724329800961,55.53,144.2,143.98,1.27504171]
["bitfinex-derivatives","SOLF0:USTF0",1724329801154,1.19249543,144.19,143.96,4.48523972]
["bitfinex-derivatives","SOLF0:USTF0",1724329801357,1.19249543,144.19,143.97,1.27504171]
["bitfinex-derivatives","SOLF0:USTF0",1724329801566,0.05084075,144.08,144.06,0.05028206]
["bitfinex-derivatives","SOLF0:USTF0",1724329801764,3.4703,144.04,143.95,1.27514678]
["bitfinex-derivatives","SOLF0:USTF0",1724329802065,55.53,144.15,143.95,1.27514678]
["bitfinex-derivatives","SOLF0:USTF0",1724329802258,1.19284957,144.14,143.94,3.52738792]
["bitfinex-derivatives","SOLF0:USTF0",1724329802460,1.19284957,144.14,143.92,3.38658438]
["bitfinex-derivatives","SOLF0:USTF0",1724329802461,55.53,144.1,143.92,3.38658438]
["bitfinex-derivatives","SOLF0:USTF0",1724329802666,55.53,144.1,143.88,35.98635138]
["bitfinex-derivatives","SOLF0:USTF0",1724329802858,0.04671113,144.02,143.89,1.27561868]
["bitfinex-derivatives","SOLF0:USTF0",1724329803167,0.04671113,144.02,143.84,6.62222511]
["bitfinex-derivatives","SOLF0:USTF0",1724329803168,0.05303284,143.97,143.84,6.62222511]
["bitfinex-derivatives","SOLF0:USTF0",1724329803374,0.05303284,143.97,143.94,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1724329803577,3.50804196,144.03,143.94,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1724329803862,1.0,144.09,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724329804072,0.05338183,143.97,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724329804271,3.40150631,144.06,143.95,0.04482625]
["bitfinex-derivatives","SOLF0:USTF0",1724329804458,3.52372043,144.02,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724329804663,0.0461151,144.0,143.99,0.04643537]
["bitfinex-derivatives","SOLF0:USTF0",1724329805671,1.0,144.09,143.99,0.04643537]
["bitfinex-derivatives","SOLF0:USTF0",1724329805862,6.9359,144.14,143.93,1.27549876]
["bitfinex-derivatives","SOLF0:USTF0",1724329806059,1.19250947,144.13,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724329806264,1.19246105,144.12,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724329806470,1.19246105,144.11,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724329806673,3.471,144.01,143.87,35.98635138]
["bitfinex-derivatives","SOLF0:USTF0",1724329806972,0.05176804,143.95,143.93,0.0452817]
["bitfinex-derivatives","SOLF0:USTF0",1724329807171,55.53,144.1,143.93,3.47093394]
["bitfinex-derivatives","SOLF0:USTF0",1724329807368,0.04729172,144.03,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329807862,3.4709,144.01,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329808863,0.04729172,144.03,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329809461,3.51779172,144.03,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329809665,0.04729172,144.03,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329809973,0.04729172,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724329810174,0.04729172,144.03,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329810472,3.51779172,144.03,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329810674,0.04729172,144.03,144.0,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1724329811960,3.51220622,144.15,143.93,1.27531839]
["bitfinex-derivatives","SOLF0:USTF0",1724329812270,3.51220622,144.15,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724329812466,3.4697,144.07,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724329813065,0.04375478,144.06,144.03,0.04541743]
["bitfinex-derivatives","SOLF0:USTF0",1724329813272,0.04375478,144.06,144.03,0.05138431]
["bitfinex-derivatives","SOLF0:USTF0",1724329813273,0.05275907,144.06,144.03,0.05138431]
["bitfinex-derivatives","SOLF0:USTF0",1724329813565,0.05275907,144.06,144.03,3.52168431]
["bitfinex-derivatives","SOLF0:USTF0",1724329814472,0.05275907,144.06,144.03,0.05138431]
["bitfinex-derivatives","SOLF0:USTF0",1724329814677,62.4631,144.2,143.98,3.55087164]
["bitfinex-derivatives","SOLF0:USTF0",1724329814970,3.4688,144.1,144.06,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724329815173,6.9331,144.2,144.02,3.51269396]
["bitfinex-derivatives","SOLF0:USTF0",1724329815366,3.4684,144.12,144.08,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724329815668,6.9331,144.2,144.09,0.04547243]
["bitfinex-derivatives","SOLF0:USTF0",1724329815873,3.4681,144.13,144.12,0.04847172]
["bitfinex-derivatives","SOLF0:USTF0",1724329816067,3.45943333,144.15,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329816266,3.50172158,144.23,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329816471,3.468,144.14,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329816666,3.50172158,144.23,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329817069,3.4674,144.16,144.11,3.5199431]
["bitfinex-derivatives","SOLF0:USTF0",1724329817270,3.50172158,144.23,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329817470,3.4677,144.15,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329817671,3.50172158,144.23,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329819274,3.4678,144.15,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329819679,3.50172158,144.23,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329820976,3.4681,144.13,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329821777,3.50172158,144.23,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329821778,3.4683,144.12,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329822281,55.53,144.2,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329822676,6.9325,144.21,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329823277,3.4683,144.12,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329824682,24.7683,144.12,144.11,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1724329825677,21.3,144.12,144.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329825877,21.3,144.07,143.98,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329826782,0.04717547,144.04,144.01,3.52027127]
["bitfinex-derivatives","SOLF0:USTF0",1724329829383,0.04717547,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724329829572,3.51747547,144.04,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329829976,0.04717547,144.04,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329831187,3.51757547,144.04,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329832578,3.51757547,144.04,144.01,3.52027127]
["bitfinex-derivatives","SOLF0:USTF0",1724329832579,0.04717547,144.04,144.01,3.52027127]
["bitfinex-derivatives","SOLF0:USTF0",1724329832974,21.34717547,144.04,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329833177,3.4706,144.03,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329833380,21.34717547,144.04,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329834573,3.4705,144.03,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329835484,0.04717547,144.04,144.01,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329836285,21.3,144.1,144.01,21.34937127]
["bitfinex-derivatives","SOLF0:USTF0",1724329836484,21.3,144.13,144.04,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329836783,3.4688,144.1,144.04,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329836973,6.9326,144.21,144.03,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329836974,21.3,144.12,144.03,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329837174,3.4692,144.09,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724329837374,3.4692,144.09,144.06,3.51948857]
["bitfinex-derivatives","SOLF0:USTF0",1724329838180,3.4693,144.08,144.06,0.04978857]
["bitfinex-derivatives","SOLF0:USTF0",1724329841076,3.4695,144.07,144.06,0.04978857]
["bitfinex-derivatives","SOLF0:USTF0",1724329842486,21.3,144.11,144.06,0.04978857]
["bitfinex-derivatives","SOLF0:USTF0",1724329842786,21.3,144.11,144.03,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329842992,21.3,144.13,144.07,0.05103986]
["bitfinex-derivatives","SOLF0:USTF0",1724329843287,21.3,144.13,144.09,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1724329843587,21.3,144.15,144.09,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1724329843783,21.3,144.15,144.11,0.0493982]
["bitfinex-derivatives","SOLF0:USTF0",1724329845087,3.4685,144.12,144.11,0.0493982]
["bitfinex-derivatives","SOLF0:USTF0",1724329845283,21.3,144.15,144.11,0.0493982]
["bitfinex-derivatives","SOLF0:USTF0",1724329845483,29.36765741,144.29,144.11,0.0493982]
["bitfinex-derivatives","SOLF0:USTF0",1724329845691,21.3,144.19,144.11,0.0493982]
["bitfinex-derivatives","SOLF0:USTF0",1724329846085,21.3,144.19,144.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329846488,21.3,144.21,144.12,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329846688,21.3,144.29,144.13,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329846891,21.3,144.22,144.14,3.51856055]
["bitfinex-derivatives","SOLF0:USTF0",1724329847191,21.3,144.22,144.17,0.05020807]
["bitfinex-derivatives","SOLF0:USTF0",1724329847587,3.4668,144.19,144.17,0.05020807]
["bitfinex-derivatives","SOLF0:USTF0",1724329847787,27.74,144.28,144.17,0.05020807]
["bitfinex-derivatives","SOLF0:USTF0",1724329847788,3.54716592,144.25,144.17,0.05020807]
["bitfinex-derivatives","SOLF0:USTF0",1724329847994,3.4661,144.22,144.2,0.05027822]
["bitfinex-derivatives","SOLF0:USTF0",1724329848192,21.3,144.23,144.2,0.05027822]
["bitfinex-derivatives","SOLF0:USTF0",1724329848489,21.3,144.27,144.2,0.05027822]
["bitfinex-derivatives","SOLF0:USTF0",1724329848894,21.3,144.27,144.17,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329849086,21.3,144.27,144.22,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1724329849087,3.4654,144.25,144.22,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1724329849291,27.74,144.31,144.22,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1724329849488,21.3,144.28,144.25,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1724329849798,3.4649,144.26,144.25,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1724329850197,21.3,144.28,144.25,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1724329851099,24.7645,144.28,144.25,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1724329851586,3.4643,144.29,144.25,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1724329851798,27.74,144.31,144.25,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1724329852203,27.74,144.31,144.25,3.51847111]
["bitfinex-derivatives","SOLF0:USTF0",1724329852903,27.74,144.31,144.25,3.51837111]
["bitfinex-derivatives","SOLF0:USTF0",1724329853295,27.74,144.31,144.25,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1724329853493,21.3,144.34,144.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329853696,21.3,144.34,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329854703,3.4637,144.32,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329855504,3.4638,144.31,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329855801,21.3,144.34,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329856008,3.464,144.3,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329856300,21.3,144.34,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329856496,3.4638,144.31,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329856695,21.3,144.34,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329857100,3.4638,144.31,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329857296,21.3,144.34,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329858698,3.464,144.3,144.29,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1724329858900,21.3,144.3,144.1,3.45657925]
["bitfinex-derivatives","SOLF0:USTF0",1724329859107,21.3,144.25,144.16,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329859303,21.3,144.27,144.19,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329859808,3.4653,144.25,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724329859995,3.4653,144.25,144.22,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1724329859996,0.04734987,144.24,144.22,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1724329860708,0.04734987,144.24,144.22,3.51757015]
["bitfinex-derivatives","SOLF0:USTF0",1724329860906,0.04734987,144.24,144.22,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1724329861307,3.51274987,144.24,144.22,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1724329861611,0.04734987,144.24,144.22,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1724329863509,21.3,144.31,144.22,21.35167015]
["bitfinex-derivatives","SOLF0:USTF0",1724329863709,21.3,144.31,144.22,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329863908,3.40313819,144.36,144.22,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329864111,21.3,144.34,144.24,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329864306,21.3,144.32,144.24,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329864501,3.4645,144.28,144.27,0.04853553]
["bitfinex-derivatives","SOLF0:USTF0",1724329864913,24.7645,144.28,144.27,0.04853553]
["bitfinex-derivatives","SOLF0:USTF0",1724329865206,24.7645,144.28,144.18,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329865207,3.4656,144.24,144.18,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329865406,21.3,144.27,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724329865603,21.3,144.27,144.17,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329865806,21.3,144.25,144.15,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724329866110,21.3,144.23,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724329866305,0.05253145,144.21,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329866507,3.4664,144.2,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329866711,0.05253145,144.21,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329866901,3.51883145,144.21,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329867107,0.05253145,144.21,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329868312,3.4664,144.2,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329869006,3.51873145,144.21,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329869403,0.05253145,144.21,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329870514,3.4664,144.2,144.19,0.04605406]
["bitfinex-derivatives","SOLF0:USTF0",1724329871807,0.05253145,144.21,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329871808,26.68253145,144.21,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329872008,26.63,144.18,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329872202,3.4678,144.15,144.09,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329872407,26.63,144.18,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329872808,0.05239598,144.14,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724329873410,0.05239598,144.14,144.11,3.51341079]
["bitfinex-derivatives","SOLF0:USTF0",1724329873610,0.05239598,144.14,144.11,0.04491079]
["bitfinex-derivatives","SOLF0:USTF0",1724329874917,0.05239598,144.14,144.11,3.51341079]
["bitfinex-derivatives","SOLF0:USTF0",1724329875113,0.05239598,144.14,144.11,0.04491079]
["bitfinex-derivatives","SOLF0:USTF0",1724329875807,0.05239598,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724329876206,0.05239598,144.14,144.11,3.51341079]
["bitfinex-derivatives","SOLF0:USTF0",1724329876515,0.05239598,144.14,144.11,0.04491079]
["bitfinex-derivatives","SOLF0:USTF0",1724329877307,3.4683,144.12,144.11,0.04491079]
["bitfinex-derivatives","SOLF0:USTF0",1724329877519,30.0983,144.12,144.11,0.04491079]
["bitfinex-derivatives","SOLF0:USTF0",1724329877812,3.4689,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724329878009,26.63,144.1,144.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329878519,3.4694,144.08,144.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329878819,26.63,144.1,144.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329879211,0.04467777,144.05,144.03,0.05115781]
["bitfinex-derivatives","SOLF0:USTF0",1724329879513,26.63,144.08,143.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329879721,0.05205233,144.05,144.03,0.04817506]
["bitfinex-derivatives","SOLF0:USTF0",1724329880010,0.04844602,144.05,144.03,0.04981717]
["bitfinex-derivatives","SOLF0:USTF0",1724329880414,3.51864602,144.05,144.03,0.04981717]
["bitfinex-derivatives","SOLF0:USTF0",1724329880618,0.04844602,144.05,144.03,0.04981717]
["bitfinex-derivatives","SOLF0:USTF0",1724329885108,0.04844602,144.05,144.03,3.52011717]
["bitfinex-derivatives","SOLF0:USTF0",1724329885718,0.04844602,144.05,144.03,0.04981717]
["bitfinex-derivatives","SOLF0:USTF0",1724329886817,0.04844602,144.05,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724329887426,0.04844602,144.05,144.03,3.52021717]
["bitfinex-derivatives","SOLF0:USTF0",1724329887615,0.04844602,144.05,144.03,0.04981717]
["bitfinex-derivatives","SOLF0:USTF0",1724329888220,26.63,144.04,143.9,3.45978058]
["bitfinex-derivatives","SOLF0:USTF0",1724329888420,0.04844602,144.05,143.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724329888421,26.63,144.0,143.91,1.27567532]
["bitfinex-derivatives","SOLF0:USTF0",1724329888622,26.63,144.0,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724329888921,26.63,144.0,143.89,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329889117,26.63,144.0,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724329889317,0.04899738,143.98,143.96,0.04729601]
["bitfinex-derivatives","SOLF0:USTF0",1724329889515,0.04899738,143.98,143.96,0.04740332]
["bitfinex-derivatives","SOLF0:USTF0",1724329889723,26.67899738,143.98,143.96,0.04740332]
["bitfinex-derivatives","SOLF0:USTF0",1724329889913,0.04899738,143.98,143.96,0.04740332]
["bitfinex-derivatives","SOLF0:USTF0",1724329890815,26.67899738,143.98,143.9,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724329891014,26.63,143.96,143.9,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724329891229,3.4726,143.95,143.86,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329891720,3.4726,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724329891921,3.52313415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329892119,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329892721,3.4731,143.92,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329893021,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329895129,0.05033415,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329895421,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329895821,0.05033415,143.94,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329897019,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329897827,0.05033415,143.94,143.91,3.52393575]
["bitfinex-derivatives","SOLF0:USTF0",1724329898023,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329898227,3.4731,143.93,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329898427,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329898827,3.52313415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329899329,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329900424,3.4729,143.93,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329900621,0.05033415,143.94,143.91,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329901531,0.05033415,143.94,143.91,26.68063575]
["bitfinex-derivatives","SOLF0:USTF0",1724329901928,0.05033415,143.94,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329902125,26.63,144.02,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724329902126,26.63,144.02,143.93,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329902326,26.63,144.02,143.92,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724329902529,26.63,144.0,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724329902731,26.63,143.98,143.89,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724329903028,0.04654559,143.95,143.92,3.5256142]
["bitfinex-derivatives","SOLF0:USTF0",1724329903425,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329903833,3.51904559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329904532,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329905222,3.4726,143.94,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329905421,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329905839,3.51914559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329906739,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329907831,3.51894559,143.95,143.92,3.5257142]
["bitfinex-derivatives","SOLF0:USTF0",1724329908130,26.67654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329908338,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329908530,3.4728,143.94,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329908726,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329908931,0.04654559,143.95,143.92,3.5256142]
["bitfinex-derivatives","SOLF0:USTF0",1724329909132,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329909538,3.51904559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329909935,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329910133,3.51904559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329910334,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329910536,3.51914559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329910734,0.04654559,143.95,143.92,3.5256142]
["bitfinex-derivatives","SOLF0:USTF0",1724329911133,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329911341,3.51904559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329912132,0.04654559,143.95,143.92,3.5256142]
["bitfinex-derivatives","SOLF0:USTF0",1724329912338,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329915439,3.51914559,143.95,143.92,3.5256142]
["bitfinex-derivatives","SOLF0:USTF0",1724329915639,0.04654559,143.95,143.92,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1724329915938,0.04654559,143.95,143.93,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724329917535,0.04654559,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724329919239,3.4717,143.98,143.93,22.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724329919734,3.4717,143.98,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724329920135,3.52465435,143.98,143.95,3.52374828]
["bitfinex-derivatives","SOLF0:USTF0",1724329920641,0.05295435,143.98,143.95,0.05154828]
["bitfinex-derivatives","SOLF0:USTF0",1724329921235,24.8222,143.96,143.95,0.05154828]
["bitfinex-derivatives","SOLF0:USTF0",1724329922537,3.4731,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724329922737,26.69,143.96,143.86,28.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724329923439,3.4731,143.93,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724329923644,0.04883331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329923939,3.52203331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329924142,0.04883331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329926042,3.52213331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329927240,0.04883331,143.92,143.9,3.522777]
["bitfinex-derivatives","SOLF0:USTF0",1724329927441,0.04883331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329928041,3.52193331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329928240,0.04883331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329929341,3.52213331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329929747,0.04883331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329930041,3.4734,143.91,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329933544,0.04883331,143.92,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329934748,3.4734,143.91,143.9,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1724329935045,3.4734,143.91,143.83,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1724329935252,26.69,143.89,143.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724329936351,0.0523156,143.87,143.85,0.05124026]
["bitfinex-derivatives","SOLF0:USTF0",1724329936549,1.9838,143.96,143.85,0.05124026]
["bitfinex-derivatives","SOLF0:USTF0",1724329936847,26.69,143.94,143.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724329937053,3.4732,143.92,143.84,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724329937244,3.4732,143.92,143.84,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1724329937445,3.4732,143.92,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724329937643,3.51899648,143.91,143.89,0.05165828]
["bitfinex-derivatives","SOLF0:USTF0",1724329937848,0.04559648,143.91,143.89,0.05165828]
["bitfinex-derivatives","SOLF0:USTF0",1724329940652,3.51919648,143.91,143.89,0.05165828]
["bitfinex-derivatives","SOLF0:USTF0",1724329941256,0.04559648,143.91,143.89,0.05165828]
["bitfinex-derivatives","SOLF0:USTF0",1724329943149,0.04559648,143.91,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724329943554,0.04559648,143.91,143.89,0.05165828]
["bitfinex-derivatives","SOLF0:USTF0",1724329944862,21.33,143.9,143.89,0.05165828]
["bitfinex-derivatives","SOLF0:USTF0",1724329945154,24.8036,143.9,143.89,0.05165828]
["bitfinex-derivatives","SOLF0:USTF0",1724329948353,3.4744,143.87,143.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724329948557,21.33,143.88,143.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724329949355,0.04896238,143.87,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724329949561,0.04896238,143.87,143.84,0.04416182]
["bitfinex-derivatives","SOLF0:USTF0",1724329949958,0.04896238,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724329950154,3.52961969,143.96,143.84,0.04416182]
["bitfinex-derivatives","SOLF0:USTF0",1724329950155,3.52961969,143.96,143.84,21.37416182]
["bitfinex-derivatives","SOLF0:USTF0",1724329950357,21.33,143.95,143.85,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724329950660,3.4732,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724329951264,3.51825092,143.92,143.89,3.52420937]
["bitfinex-derivatives","SOLF0:USTF0",1724329951455,0.04505092,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724329951864,0.04505092,143.92,143.89,0.05040937]
["bitfinex-derivatives","SOLF0:USTF0",1724329952569,3.51835092,143.92,143.89,0.05040937]
["bitfinex-derivatives","SOLF0:USTF0",1724329952972,3.4734,143.91,143.89,0.05040937]
["bitfinex-derivatives","SOLF0:USTF0",1724329953964,3.4736,143.9,143.89,0.05040937]
["bitfinex-derivatives","SOLF0:USTF0",1724329957860,3.4743,143.88,143.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724329958067,21.33,143.9,143.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724329958268,21.33,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724329958470,3.4742,143.88,143.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724329958861,0.05156895,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724329959270,3.52596895,143.87,143.84,0.04712683]
["bitfinex-derivatives","SOLF0:USTF0",1724329959471,3.52596895,143.87,143.84,3.52202683]
["bitfinex-derivatives","SOLF0:USTF0",1724329961372,0.05156895,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724329961876,0.05156895,143.87,143.84,3.52202683]
["bitfinex-derivatives","SOLF0:USTF0",1724329962571,0.05156895,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724329963065,0.05156895,143.87,143.84,0.04712683]
["bitfinex-derivatives","SOLF0:USTF0",1724329963066,0.05156895,143.87,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724329963270,12.3762356,143.97,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724329963271,21.33,143.93,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724329963474,21.33,143.93,143.83,22.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724329963868,3.4737,143.9,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724329964374,3.4737,143.9,143.87,3.5231233]
["bitfinex-derivatives","SOLF0:USTF0",1724329964375,3.52355034,143.9,143.87,3.5231233]
["bitfinex-derivatives","SOLF0:USTF0",1724329964672,0.04985034,143.9,143.87,0.0489233]
["bitfinex-derivatives","SOLF0:USTF0",1724329965574,3.474,143.89,143.87,0.0489233]
["bitfinex-derivatives","SOLF0:USTF0",1724329966177,3.52355034,143.9,143.87,3.5232233]
["bitfinex-derivatives","SOLF0:USTF0",1724329966779,0.04985034,143.9,143.87,3.5232233]
["bitfinex-derivatives","SOLF0:USTF0",1724329968480,3.4739,143.89,143.87,0.0489233]
["bitfinex-derivatives","SOLF0:USTF0",1724329969676,3.52355034,143.9,143.87,3.5232233]
["bitfinex-derivatives","SOLF0:USTF0",1724329970976,0.04985034,143.9,143.87,0.0489233]
["bitfinex-derivatives","SOLF0:USTF0",1724329973380,3.4741,143.89,143.87,0.0489233]
["bitfinex-derivatives","SOLF0:USTF0",1724329976286,3.4741,143.88,143.87,0.0489233]
["bitfinex-derivatives","SOLF0:USTF0",1724329977783,42.66,143.88,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724329977990,42.66,143.88,143.72,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1724329977991,1.3469,143.87,143.72,36.0887113]
["bitfinex-derivatives","SOLF0:USTF0",1724329978196,1.3469,143.87,143.73,1.27700726]
["bitfinex-derivatives","SOLF0:USTF0",1724329978493,21.33,143.76,143.7,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724329978697,21.33,143.78,143.7,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724329978892,0.33,143.78,143.7,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724329979084,0.05110115,143.75,143.73,0.05214327]
["bitfinex-derivatives","SOLF0:USTF0",1724329979688,21.33,143.78,143.73,0.05214327]
["bitfinex-derivatives","SOLF0:USTF0",1724329980190,0.04444807,143.75,143.73,0.05214327]
["bitfinex-derivatives","SOLF0:USTF0",1724329983103,49.11,143.82,143.74,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724329983399,21.33,143.85,143.77,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724329983706,21.33,143.84,143.75,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724329984102,3.4754,143.83,143.75,24.8071]
["bitfinex-derivatives","SOLF0:USTF0",1724329984411,0.04741954,143.81,143.78,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1724329984816,21.33,143.79,143.78,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1724329985407,21.37741954,143.81,143.78,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1724329985900,24.8061,143.8,143.78,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1724329986207,21.33,143.8,143.78,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1724329986409,24.85321954,143.81,143.78,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1724329987105,24.85321954,143.81,143.69,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724329987106,42.66,143.8,143.69,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724329987405,21.33,143.75,143.69,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724329987607,21.33,143.73,143.69,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724329988106,21.33,143.75,143.69,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724329988297,0.04793766,143.72,143.7,0.05002041]
["bitfinex-derivatives","SOLF0:USTF0",1724329988503,26.72,143.78,143.69,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724329988709,26.72,143.76,143.69,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724329989304,26.72,143.71,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724329989497,0.05030581,143.69,143.67,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1724329989707,26.77030581,143.69,143.67,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1724329990403,3.4791,143.68,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724329990601,26.72,143.65,143.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724329990798,3.4791,143.68,143.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724329990799,26.72,143.67,143.59,1.27839998]
["bitfinex-derivatives","SOLF0:USTF0",1724329991003,30.1992,143.67,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724329991214,30.1992,143.67,143.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724329991215,26.72,143.65,143.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724329991400,26.72,143.65,143.59,1.27840447]
["bitfinex-derivatives","SOLF0:USTF0",1724329991607,26.76819332,143.65,143.63,0.04484823]
["bitfinex-derivatives","SOLF0:USTF0",1724329991805,0.04819332,143.65,143.63,0.04484823]
["bitfinex-derivatives","SOLF0:USTF0",1724329992208,0.04819332,143.65,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724329993208,0.04819332,143.65,143.63,3.52494823]
["bitfinex-derivatives","SOLF0:USTF0",1724329993407,0.04819332,143.65,143.63,0.04484823]
["bitfinex-derivatives","SOLF0:USTF0",1724329993607,0.04819332,143.65,143.63,3.52494823]
["bitfinex-derivatives","SOLF0:USTF0",1724329993802,26.72,143.69,143.63,0.04484823]
["bitfinex-derivatives","SOLF0:USTF0",1724329994704,26.72,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724329994904,0.04404288,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724329995304,0.04404288,143.68,143.63,0.04484823]
["bitfinex-derivatives","SOLF0:USTF0",1724329995703,0.04404288,143.68,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724329996205,0.04404288,143.68,143.66,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1724329996803,30.1992,143.67,143.66,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1724329997011,26.72,143.67,143.66,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1724329997200,26.72,143.67,143.59,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724329997400,26.72,143.65,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724329997603,26.72,143.65,143.59,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724329998119,26.72,143.65,143.61,3.5317748]
["bitfinex-derivatives","SOLF0:USTF0",1724329998120,0.05278045,143.63,143.61,3.5317748]
["bitfinex-derivatives","SOLF0:USTF0",1724329998309,0.05278045,143.63,143.61,0.0513748]
["bitfinex-derivatives","SOLF0:USTF0",1724329999710,0.05278045,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724330000708,30.1993,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724330000908,26.72,143.67,143.61,0.0513748]
["bitfinex-derivatives","SOLF0:USTF0",1724330001314,26.72,143.65,143.61,0.0513748]
["bitfinex-derivatives","SOLF0:USTF0",1724330001618,26.72,143.62,143.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724330001914,0.04702321,143.61,143.59,3.52857565]
["bitfinex-derivatives","SOLF0:USTF0",1724330002219,0.05246468,143.61,143.59,0.04575989]
["bitfinex-derivatives","SOLF0:USTF0",1724330002412,26.72,143.68,143.59,0.04575989]
["bitfinex-derivatives","SOLF0:USTF0",1724330002618,26.72,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724330002808,26.72,143.66,143.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724330003008,26.72,143.66,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724330003207,26.72,143.66,143.58,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724330003421,26.76529138,143.63,143.61,0.04453952]
["bitfinex-derivatives","SOLF0:USTF0",1724330004221,0.04529138,143.63,143.61,0.04453952]
["bitfinex-derivatives","SOLF0:USTF0",1724330005617,0.04529138,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724330006119,0.04529138,143.63,143.61,0.04453952]
["bitfinex-derivatives","SOLF0:USTF0",1724330006312,26.72,143.62,143.61,0.04453952]
["bitfinex-derivatives","SOLF0:USTF0",1724330006519,30.2004,143.62,143.61,0.04453952]
["bitfinex-derivatives","SOLF0:USTF0",1724330006718,26.72,143.62,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724330006914,53.44,143.59,143.49,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724330007118,26.72,143.54,143.5,1.27924058]
["bitfinex-derivatives","SOLF0:USTF0",1724330007323,26.72,143.54,143.49,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724330007722,26.72,143.54,143.5,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1724330007723,0.04666434,143.53,143.5,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1724330007922,0.04666434,143.53,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724330008222,26.72,143.52,143.5,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1724330008627,0.04666434,143.53,143.5,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1724330008923,0.04666434,143.53,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724330009225,0.04666434,143.53,143.5,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1724330010119,26.72,143.56,143.5,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1724330010522,26.72,143.56,143.47,1.27957535]
["bitfinex-derivatives","SOLF0:USTF0",1724330010716,26.72,143.59,143.47,1.27957535]
["bitfinex-derivatives","SOLF0:USTF0",1724330010922,26.72,143.57,143.47,1.27957535]
["bitfinex-derivatives","SOLF0:USTF0",1724330011122,0.04689292,143.54,143.52,3.52997588]
["bitfinex-derivatives","SOLF0:USTF0",1724330011830,0.04689292,143.54,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724330012130,26.72,143.61,143.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724330012731,26.72,143.58,143.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724330013032,0.04992152,143.57,143.54,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1724330014120,26.72,143.55,143.54,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1724330014825,26.72,143.55,143.47,1.2795333]
["bitfinex-derivatives","SOLF0:USTF0",1724330015031,26.72,143.52,143.47,1.2795333]
["bitfinex-derivatives","SOLF0:USTF0",1724330015222,26.72,143.5,143.47,4.7635333]
["bitfinex-derivatives","SOLF0:USTF0",1724330015422,26.72,143.5,143.48,1.2795333]
["bitfinex-derivatives","SOLF0:USTF0",1724330015622,26.72,143.5,143.46,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724330015927,0.0454913,143.49,143.47,1.32588959]
["bitfinex-derivatives","SOLF0:USTF0",1724330016127,0.0454913,143.49,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330016328,26.72,143.48,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330017031,0.0454913,143.49,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330017236,0.0454913,143.49,143.47,1.32592908]
["bitfinex-derivatives","SOLF0:USTF0",1724330017729,0.0454913,143.49,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330018233,0.0454913,143.49,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330018720,0.0454913,143.49,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330019330,0.0454913,143.49,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330019331,0.0454913,143.49,143.47,3.53014917]
["bitfinex-derivatives","SOLF0:USTF0",1724330019629,0.0454913,143.49,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330019835,26.72,143.48,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330021428,0.0454913,143.49,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330021833,0.0454913,143.49,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330022233,0.0454913,143.49,143.47,0.04614917]
["bitfinex-derivatives","SOLF0:USTF0",1724330022437,0.0454913,143.49,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330023332,26.7654913,143.49,143.34,3.21019801]
["bitfinex-derivatives","SOLF0:USTF0",1724330023526,2.1664,143.49,143.35,2.62812313]
["bitfinex-derivatives","SOLF0:USTF0",1724330023732,26.72,143.42,143.36,1.28022313]
["bitfinex-derivatives","SOLF0:USTF0",1724330024137,26.72,143.44,143.36,1.28022313]
["bitfinex-derivatives","SOLF0:USTF0",1724330024327,26.72,143.41,143.35,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724330024532,26.77130227,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724330024734,26.72,143.48,143.39,0.04408935]
["bitfinex-derivatives","SOLF0:USTF0",1724330025044,26.72,143.46,143.37,1.2804301]
["bitfinex-derivatives","SOLF0:USTF0",1724330025431,26.72,143.48,143.37,1.2804301]
["bitfinex-derivatives","SOLF0:USTF0",1724330025940,0.05022401,143.44,143.41,0.04409642]
["bitfinex-derivatives","SOLF0:USTF0",1724330026634,0.05022401,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724330027037,0.05022401,143.44,143.41,0.04409642]
["bitfinex-derivatives","SOLF0:USTF0",1724330027638,0.05022401,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724330028141,0.05022401,143.44,143.41,0.04409642]
["bitfinex-derivatives","SOLF0:USTF0",1724330028337,0.05022401,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724330028537,27.86,143.5,143.42,29.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724330029736,0.04767199,143.47,143.45,0.04481397]
["bitfinex-derivatives","SOLF0:USTF0",1724330029943,0.04767199,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724330030242,26.72,143.54,143.45,0.04481397]
["bitfinex-derivatives","SOLF0:USTF0",1724330030537,26.72,143.56,143.44,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724330030734,30.2019,143.56,143.44,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724330031033,26.72,143.56,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724330031234,0.03853244,143.51,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330032839,0.03853244,143.51,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724330033037,0.03853244,143.51,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330034143,0.03853244,143.51,143.49,3.52999666]
["bitfinex-derivatives","SOLF0:USTF0",1724330034443,0.03853244,143.51,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330036540,0.03853244,143.51,143.49,3.52999666]
["bitfinex-derivatives","SOLF0:USTF0",1724330036741,0.03853244,143.51,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330037941,3.52183244,143.51,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330038345,0.03853244,143.51,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330041343,3.4833,143.5,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330042037,0.03853244,143.51,143.49,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724330042236,26.72,143.5,143.42,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724330042441,26.72,143.48,143.42,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724330042745,26.72,143.48,143.42,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724330042943,3.4846,143.45,143.42,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724330043248,0.04850781,143.45,143.42,0.04967546]
["bitfinex-derivatives","SOLF0:USTF0",1724330043546,3.4847,143.44,143.42,0.04967546]
["bitfinex-derivatives","SOLF0:USTF0",1724330043738,26.76850781,143.45,143.42,0.04967546]
["bitfinex-derivatives","SOLF0:USTF0",1724330043939,0.04850781,143.45,143.42,0.04967546]
["bitfinex-derivatives","SOLF0:USTF0",1724330045052,0.04850781,143.45,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724330046349,0.04850781,143.45,143.44,4.76477938]
["bitfinex-derivatives","SOLF0:USTF0",1724330046742,3.4832,143.51,143.44,1.28007938]
["bitfinex-derivatives","SOLF0:USTF0",1724330046945,26.72,143.53,143.42,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724330047243,26.72,143.53,143.43,2.6906704]
["bitfinex-derivatives","SOLF0:USTF0",1724330047446,3.4831,143.51,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330047845,0.03652128,143.5,143.48,3.53353781]
["bitfinex-derivatives","SOLF0:USTF0",1724330048447,0.03652128,143.5,143.48,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724330048845,3.51982128,143.5,143.48,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724330049645,0.03652128,143.5,143.48,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724330050847,0.03652128,143.5,143.48,3.53343781]
["bitfinex-derivatives","SOLF0:USTF0",1724330051150,0.03652128,143.5,143.48,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724330051352,0.03652128,143.5,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724330052254,1.3691,143.57,143.48,0.04983781]
["bitfinex-derivatives","SOLF0:USTF0",1724330052255,26.72,143.57,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724330052546,30.2017,143.57,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724330052748,26.72,143.57,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724330053052,30.2017,143.57,143.54,0.05343815]
["bitfinex-derivatives","SOLF0:USTF0",1724330053950,26.72,143.57,143.54,0.05343815]
["bitfinex-derivatives","SOLF0:USTF0",1724330054447,26.72,143.57,143.54,3.53573815]
["bitfinex-derivatives","SOLF0:USTF0",1724330055442,30.2016,143.57,143.54,3.53573815]
["bitfinex-derivatives","SOLF0:USTF0",1724330055847,54.58,143.59,143.54,0.05343815]
["bitfinex-derivatives","SOLF0:USTF0",1724330057349,26.72,143.61,143.54,0.05343815]
["bitfinex-derivatives","SOLF0:USTF0",1724330057550,26.72,143.61,143.56,0.04459049]
["bitfinex-derivatives","SOLF0:USTF0",1724330057851,26.72,143.63,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724330058055,26.72,143.63,143.6,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1724330058242,26.72,143.63,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330058443,30.2003,143.63,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330058856,26.72,143.63,143.6,3.53070174]
["bitfinex-derivatives","SOLF0:USTF0",1724330059050,26.72,143.63,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330059251,1.0209,143.67,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330059252,26.72,143.65,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330059646,30.1997,143.65,143.6,3.53060174]
["bitfinex-derivatives","SOLF0:USTF0",1724330059847,26.72,143.65,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330060255,26.72,143.65,143.6,3.53060174]
["bitfinex-derivatives","SOLF0:USTF0",1724330060753,26.72,143.65,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330060956,26.72,143.65,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724330061155,26.72,143.65,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330061547,30.1992,143.67,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330061757,26.72,143.67,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330061947,26.72,143.69,143.6,0.04990174]
["bitfinex-derivatives","SOLF0:USTF0",1724330062148,26.72,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724330062354,26.72,143.71,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724330062664,26.72,143.71,143.67,0.04600264]
["bitfinex-derivatives","SOLF0:USTF0",1724330062853,26.72,143.74,143.67,0.04600264]
["bitfinex-derivatives","SOLF0:USTF0",1724330063048,26.72,143.71,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330063854,26.72,143.75,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330064358,30.1974,143.75,143.69,3.52672877]
["bitfinex-derivatives","SOLF0:USTF0",1724330064554,26.72,143.75,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330064961,26.72,143.73,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330065154,26.72,143.71,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330066258,26.72,143.73,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330066854,3.478,143.72,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330067057,26.72,143.73,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330068059,3.478,143.72,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330069058,30.1982,143.71,143.69,0.04812877]
["bitfinex-derivatives","SOLF0:USTF0",1724330069264,26.72,143.71,143.47,369.05019801]
["bitfinex-derivatives","SOLF0:USTF0",1724330069558,26.72,143.73,143.62,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724330069559,30.1992,143.67,143.62,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724330069759,26.72,143.67,143.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724330069964,26.72,143.69,143.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724330070161,26.72,143.71,143.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724330070360,0.04463755,143.67,143.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724330070556,0.04463755,143.67,143.65,0.04799254]
["bitfinex-derivatives","SOLF0:USTF0",1724330070857,0.04463755,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724330071667,0.04463755,143.67,143.65,3.52759254]
["bitfinex-derivatives","SOLF0:USTF0",1724330072960,0.04463755,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724330073160,0.04463755,143.67,143.65,0.04799254]
["bitfinex-derivatives","SOLF0:USTF0",1724330074355,0.04463755,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724330075966,0.04463755,143.67,143.65,3.52749254]
["bitfinex-derivatives","SOLF0:USTF0",1724330076964,0.04463755,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724330077967,26.72,143.75,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724330078163,26.72,143.73,143.66,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724330078365,3.478,143.72,143.66,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724330078561,26.72,143.68,143.56,3.50938955]
["bitfinex-derivatives","SOLF0:USTF0",1724330078765,3.4799,143.64,143.57,2.57712093]
["bitfinex-derivatives","SOLF0:USTF0",1724330078966,26.72,143.65,143.59,0.04823453]
["bitfinex-derivatives","SOLF0:USTF0",1724330079475,3.4801,143.64,143.59,0.04823453]
["bitfinex-derivatives","SOLF0:USTF0",1724330080874,3.4801,143.63,143.59,0.04823453]
["bitfinex-derivatives","SOLF0:USTF0",1724330081472,30.1999,143.65,143.59,0.04823453]
["bitfinex-derivatives","SOLF0:USTF0",1724330081773,3.4799,143.65,143.59,0.04823453]
["bitfinex-derivatives","SOLF0:USTF0",1724330082077,3.4801,143.63,143.59,0.04823453]
["bitfinex-derivatives","SOLF0:USTF0",1724330082264,3.4801,143.63,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330082671,26.72,143.64,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330083677,3.4804,143.62,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330083979,26.72,143.64,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330084277,3.4803,143.63,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330084971,3.4799,143.64,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330085468,30.1996,143.66,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330085772,26.72,143.66,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330087584,3.4806,143.62,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330087776,26.72,143.66,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330088175,3.4801,143.64,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330088674,3.4804,143.62,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330088880,26.72,143.66,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330089394,3.4801,143.64,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330089776,3.4803,143.63,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330090682,3.4799,143.64,143.6,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1724330090877,3.4799,143.64,143.61,0.05356883]
["bitfinex-derivatives","SOLF0:USTF0",1724330091270,3.4801,143.63,143.61,0.05356883]
["bitfinex-derivatives","SOLF0:USTF0",1724330092877,3.4804,143.62,143.61,0.05356883]
["bitfinex-derivatives","SOLF0:USTF0",1724330094781,26.72,143.62,143.49,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724330094975,26.72,143.59,143.5,1.27927662]
["bitfinex-derivatives","SOLF0:USTF0",1724330095181,26.72,143.59,143.49,28.0204]
["bitfinex-derivatives","SOLF0:USTF0",1724330095382,26.72,143.61,143.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724330096082,0.04694869,143.57,143.55,0.05101888]
["bitfinex-derivatives","SOLF0:USTF0",1724330096391,26.72,143.6,143.49,28.0204]
["bitfinex-derivatives","SOLF0:USTF0",1724330096683,0.05133189,143.57,143.55,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724330097285,3.53313189,143.57,143.55,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724330097685,0.05133189,143.57,143.55,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1724330106305,3.4827,143.53,143.49,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724330106605,26.72,143.56,143.49,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724330107002,3.4827,143.53,143.49,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724330107397,0.0517831,143.52,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330107597,3.483,143.51,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330108409,0.0517831,143.52,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330108809,3.483,143.51,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330109210,0.0517831,143.52,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330110103,3.5345831,143.52,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330110309,0.0517831,143.52,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330110514,3.483,143.51,143.5,0.04698858]
["bitfinex-derivatives","SOLF0:USTF0",1724330111506,3.4834,143.5,143.45,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724330111702,26.72,143.53,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724330111909,26.72,143.53,143.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724330112309,3.483,143.52,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724330112503,0.04836165,143.5,143.47,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1724330116713,0.04836165,143.5,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724330117506,0.04836165,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330119511,0.04836165,143.5,143.47,3.53678438]
["bitfinex-derivatives","SOLF0:USTF0",1724330119709,0.04836165,143.5,143.47,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1724330120212,0.04836165,143.5,143.47,3.53668438]
["bitfinex-derivatives","SOLF0:USTF0",1724330120410,0.04836165,143.5,143.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724330120719,26.72,143.61,143.48,30.12003317]
["bitfinex-derivatives","SOLF0:USTF0",1724330120904,1.2923,143.64,143.49,27.9958]
["bitfinex-derivatives","SOLF0:USTF0",1724330121109,26.72,143.59,143.49,27.9958]
["bitfinex-derivatives","SOLF0:USTF0",1724330121612,0.04941497,143.55,143.53,0.049354]
["bitfinex-derivatives","SOLF0:USTF0",1724330121814,26.72,143.54,143.41,5.30884891]
["bitfinex-derivatives","SOLF0:USTF0",1724330122111,26.72,143.5,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330122313,26.72,143.5,143.42,1.27974891]
["bitfinex-derivatives","SOLF0:USTF0",1724330122506,26.72,143.5,143.41,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724330122709,30.2035,143.5,143.41,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724330123316,26.72,143.46,143.44,0.04589035]
["bitfinex-derivatives","SOLF0:USTF0",1724330123521,0.05211744,143.47,143.44,0.04589035]
["bitfinex-derivatives","SOLF0:USTF0",1724330124116,1.3348,143.49,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724330124320,0.05106082,143.47,143.44,0.04653669]
["bitfinex-derivatives","SOLF0:USTF0",1724330131724,0.05106082,143.47,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724330132027,1.4041,143.55,143.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724330132217,1.4041,143.55,143.46,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724330132819,1.4041,143.55,143.49,0.04838632]
["bitfinex-derivatives","SOLF0:USTF0",1724330133128,0.04397368,143.52,143.49,0.04838632]
["bitfinex-derivatives","SOLF0:USTF0",1724330134624,0.04397368,143.52,143.49,26.76838632]
["bitfinex-derivatives","SOLF0:USTF0",1724330135134,0.04397368,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724330135426,26.72,143.62,143.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724330135639,3.4806,143.61,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724330135929,26.72,143.62,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724330136321,0.04858584,143.6,143.57,0.04683051]
["bitfinex-derivatives","SOLF0:USTF0",1724330136928,0.04858584,143.6,143.57,3.52843051]
["bitfinex-derivatives","SOLF0:USTF0",1724330137729,0.04858584,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724330138330,0.04858584,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724330141231,28.1197,143.69,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724330141530,1.3997,143.69,143.6,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724330141728,26.72,143.68,143.6,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724330142030,3.4798,143.65,143.6,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724330142230,40.08,143.68,143.61,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1724330143327,3.4798,143.65,143.61,3.52794495]
["bitfinex-derivatives","SOLF0:USTF0",1724330143523,3.4798,143.65,143.61,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1724330144025,3.4798,143.65,143.61,3.52784495]
["bitfinex-derivatives","SOLF0:USTF0",1724330144227,40.08,143.7,143.61,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1724330144423,40.08,143.7,143.64,0.04391063]
["bitfinex-derivatives","SOLF0:USTF0",1724330146035,40.08,143.66,143.64,0.04391063]
["bitfinex-derivatives","SOLF0:USTF0",1724330146237,3.4796,143.65,143.64,0.04391063]
["bitfinex-derivatives","SOLF0:USTF0",1724330150131,1.0053,143.71,143.64,0.04391063]
["bitfinex-derivatives","SOLF0:USTF0",1724330150734,1.0053,143.71,143.64,3.52361063]
["bitfinex-derivatives","SOLF0:USTF0",1724330150933,1.0053,143.71,143.64,0.04391063]
["bitfinex-derivatives","SOLF0:USTF0",1724330151537,3.479,143.68,143.64,3.52361063]
["bitfinex-derivatives","SOLF0:USTF0",1724330153036,3.4787,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724330153333,41.3529,143.74,143.64,40.12391063]
["bitfinex-derivatives","SOLF0:USTF0",1724330153634,41.3529,143.74,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330153939,3.4786,143.7,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330154436,3.4787,143.69,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330156036,3.4786,143.7,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330156735,3.4783,143.71,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330157844,3.4783,143.71,143.68,3.53034696]
["bitfinex-derivatives","SOLF0:USTF0",1724330158341,32.04,143.75,143.68,3.53034696]
["bitfinex-derivatives","SOLF0:USTF0",1724330158637,3.4781,143.72,143.68,3.53034696]
["bitfinex-derivatives","SOLF0:USTF0",1724330159343,3.4784,143.7,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330159838,1.3134,143.77,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330159839,3.4782,143.71,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330160037,32.04,143.75,143.68,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1724330160438,3.4779,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724330160645,33.3534,143.77,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724330160840,33.3534,143.77,143.71,0.04860549]
["bitfinex-derivatives","SOLF0:USTF0",1724330161037,3.4778,143.73,143.71,0.04860549]
["bitfinex-derivatives","SOLF0:USTF0",1724330161431,33.3534,143.77,143.71,0.04860549]
["bitfinex-derivatives","SOLF0:USTF0",1724330161643,3.4776,143.74,143.71,0.04860549]
["bitfinex-derivatives","SOLF0:USTF0",1724330162036,1.2853,143.81,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724330162245,32.04,143.79,143.75,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1724330162538,3.477,143.76,143.75,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1724330166146,1.2853,143.81,143.75,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1724330167240,1.2853,143.81,143.75,0.10288365]
["bitfinex-derivatives","SOLF0:USTF0",1724330167241,3.4768,143.77,143.75,0.10288365]
["bitfinex-derivatives","SOLF0:USTF0",1724330167438,1.2853,143.81,143.75,0.10288365]
["bitfinex-derivatives","SOLF0:USTF0",1724330167637,3.4764,143.79,143.75,3.58008365]
["bitfinex-derivatives","SOLF0:USTF0",1724330168040,3.4764,143.79,143.75,4.92868365]
["bitfinex-derivatives","SOLF0:USTF0",1724330168239,35.54597446,143.84,143.75,4.92868365]
["bitfinex-derivatives","SOLF0:USTF0",1724330168435,35.54597446,143.84,143.78,0.05059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330168843,32.04,143.84,143.78,0.05059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330169048,3.4762,143.79,143.78,0.05059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330170744,32.04,143.84,143.78,0.05059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330170945,59.86,143.85,143.78,0.05059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330171445,3.4753,143.83,143.78,0.05059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330171641,27.82,143.85,143.78,3.52689451]
["bitfinex-derivatives","SOLF0:USTF0",1724330171843,3.4755,143.83,143.78,3.52689451]
["bitfinex-derivatives","SOLF0:USTF0",1724330172042,27.82,143.85,143.78,3.52689451]
["bitfinex-derivatives","SOLF0:USTF0",1724330172248,59.86,143.85,143.78,0.05059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330172546,59.86,143.85,143.78,32.09059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330172848,27.82,143.85,143.78,35.56689451]
["bitfinex-derivatives","SOLF0:USTF0",1724330173048,3.4753,143.83,143.78,32.09059451]
["bitfinex-derivatives","SOLF0:USTF0",1724330173350,27.82,143.85,143.8,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330173645,1.3053,143.88,143.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330173948,32.04,143.91,143.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330174139,32.04,143.91,143.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330174447,32.04,143.91,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330175841,3.4745,143.87,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330176949,32.04,143.92,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330176950,3.4746,143.86,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330178345,32.04,143.92,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330178953,32.04,143.9,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330180746,3.4745,143.87,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330181150,32.04,143.92,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330182040,3.4743,143.88,143.85,0.05078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330182240,1.4081,143.93,143.85,32.09078189]
["bitfinex-derivatives","SOLF0:USTF0",1724330183441,1.4081,143.93,143.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330183842,1.4081,143.93,143.89,0.0456327]
["bitfinex-derivatives","SOLF0:USTF0",1724330184852,3.4736,143.9,143.89,0.0456327]
["bitfinex-derivatives","SOLF0:USTF0",1724330187845,3.4736,143.9,143.89,500.0456327]
["bitfinex-derivatives","SOLF0:USTF0",1724330188053,27.8,143.94,143.89,532.0856327]
["bitfinex-derivatives","SOLF0:USTF0",1724330188248,32.04,143.99,143.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330188450,32.04,143.99,143.93,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1724330188652,3.4726,143.94,143.93,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1724330191044,32.04,143.95,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330191245,3.4736,143.9,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330193352,3.52503317,143.91,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330193758,0.05163317,143.91,143.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330194149,0.05163317,143.91,143.89,533.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724330195258,0.05163317,143.91,143.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330197156,0.05163317,143.91,143.89,536.0292]
["bitfinex-derivatives","SOLF0:USTF0",1724330197356,0.05163317,143.91,143.89,534.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724330197558,3.52503317,143.91,143.89,534.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724330197755,3.52503317,143.91,143.89,533.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724330197952,3.52503317,143.91,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330199961,0.05163317,143.91,143.89,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330200868,0.05163317,143.91,143.89,535.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724330201563,0.05163317,143.91,143.89,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330202467,0.05163317,143.91,143.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330202764,0.05163317,143.91,143.89,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330203661,0.05163317,143.91,143.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330203867,32.04,143.99,143.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330204061,32.04,143.99,143.91,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724330204269,3.4725,143.95,143.91,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724330204864,3.4726,143.94,143.92,0.04777345]
["bitfinex-derivatives","SOLF0:USTF0",1724330206061,32.04,144.01,143.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724330206261,32.04,144.01,143.95,0.05355207]
["bitfinex-derivatives","SOLF0:USTF0",1724330207069,3.4721,143.96,143.95,0.05355207]
["bitfinex-derivatives","SOLF0:USTF0",1724330212077,32.04,143.96,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330212275,3.4736,143.9,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330217080,3.51970903,143.91,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330217670,3.4736,143.9,143.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1724330224482,35.5036,143.9,143.89,449.56238174]
["bitfinex-derivatives","SOLF0:USTF0",1724330224692,35.5036,143.9,143.89,297.43138174]
["bitfinex-derivatives","SOLF0:USTF0",1724330225077,38.97975971,143.9,143.89,246.72138174]
["bitfinex-derivatives","SOLF0:USTF0",1724330227285,38.97975971,143.9,143.89,163.34478174]
["bitfinex-derivatives","SOLF0:USTF0",1724330227589,38.97975971,143.9,143.89,3.63538174]
["bitfinex-derivatives","SOLF0:USTF0",1724330227787,38.97975971,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330230783,35.5036,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330234689,3.4736,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330235192,38.9599854,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330235586,38.9399854,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330236189,35.4836,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330238794,3.4736,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330240095,35.4836,143.9,143.89,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724330242894,3.4738,143.89,143.88,0.04939368]
["bitfinex-derivatives","SOLF0:USTF0",1724330243097,32.01,143.87,143.78,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1724330243292,38.21386058,143.91,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724330243293,32.01,143.85,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724330243492,32.01,143.85,143.76,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1724330243893,32.01,143.87,143.78,35.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724330244199,0.04711401,143.84,143.82,0.04657832]
["bitfinex-derivatives","SOLF0:USTF0",1724330244408,3.4754,143.83,143.82,0.04657832]
["bitfinex-derivatives","SOLF0:USTF0",1724330245099,7.01716251,143.83,143.82,0.04657832]
["bitfinex-derivatives","SOLF0:USTF0",1724330245297,3.4769,143.77,143.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724330245598,32.01,143.8,143.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724330245797,35.42283846,143.8,143.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724330246402,32.01,143.8,143.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724330246602,3.52376166,143.78,143.75,0.04499922]
["bitfinex-derivatives","SOLF0:USTF0",1724330246802,0.04706166,143.78,143.75,0.04499922]
["bitfinex-derivatives","SOLF0:USTF0",1724330247400,3.477,143.76,143.75,0.04499922]
["bitfinex-derivatives","SOLF0:USTF0",1724330247806,35.487,143.76,143.75,0.04499922]
["bitfinex-derivatives","SOLF0:USTF0",1724330249003,32.01,143.76,143.68,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724330249197,32.01,143.73,143.68,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724330249404,32.01,143.75,143.68,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724330249597,3.4779,143.73,143.68,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724330250002,32.01,143.75,143.69,0.04488084]
["bitfinex-derivatives","SOLF0:USTF0",1724330250003,3.52368672,143.72,143.69,0.04488084]
["bitfinex-derivatives","SOLF0:USTF0",1724330251600,0.04568672,143.72,143.69,0.04488084]
["bitfinex-derivatives","SOLF0:USTF0",1724330251910,32.01,143.71,143.69,0.04488084]
["bitfinex-derivatives","SOLF0:USTF0",1724330252097,3.4784,143.7,143.69,0.04488084]
["bitfinex-derivatives","SOLF0:USTF0",1724330252299,35.4884,143.7,143.69,0.04488084]
["bitfinex-derivatives","SOLF0:USTF0",1724330252708,3.479,143.68,143.64,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724330252903,32.01,143.68,143.64,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724330253505,3.4793,143.67,143.64,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724330253815,3.52854678,143.67,143.64,2.70668826]
["bitfinex-derivatives","SOLF0:USTF0",1724330254203,0.04924678,143.67,143.64,2.70668826]
["bitfinex-derivatives","SOLF0:USTF0",1724330254408,0.04924678,143.67,143.64,34.71668826]
["bitfinex-derivatives","SOLF0:USTF0",1724330254604,32.01,143.72,143.64,2.70668826]
["bitfinex-derivatives","SOLF0:USTF0",1724330255004,32.01,143.7,143.64,2.70668826]
["bitfinex-derivatives","SOLF0:USTF0",1724330255208,3.4788,143.69,143.64,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724330255809,0.05055511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330256516,3.52945511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330256708,0.05055511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330258413,0.05055511,143.68,143.65,3.52624605]
["bitfinex-derivatives","SOLF0:USTF0",1724330258603,0.05055511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330259110,0.05055511,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724330259703,0.05055511,143.68,143.65,3.52614605]
["bitfinex-derivatives","SOLF0:USTF0",1724330260312,0.05055511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330261217,32.06055511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330262106,35.53955511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330263015,3.52955511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330264117,0.05055511,143.68,143.65,3.52624605]
["bitfinex-derivatives","SOLF0:USTF0",1724330264715,0.05055511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330265307,3.52955511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330265617,35.53955511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330265918,3.52955511,143.68,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330267117,3.4792,143.67,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330267712,3.4793,143.67,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330268012,32.01,143.66,143.65,0.04664605]
["bitfinex-derivatives","SOLF0:USTF0",1724330268218,3.4799,143.64,143.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724330268412,35.4899,143.64,143.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724330268608,32.01,143.64,143.55,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1724330268814,42.51358872,143.73,143.58,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724330268815,3.4807,143.61,143.58,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724330269416,3.53305113,143.61,143.58,2.70016671]
["bitfinex-derivatives","SOLF0:USTF0",1724330270212,3.4811,143.59,143.58,2.70016671]
["bitfinex-derivatives","SOLF0:USTF0",1724330270621,32.06235113,143.61,143.58,2.70016671]
["bitfinex-derivatives","SOLF0:USTF0",1724330271420,3.481,143.6,143.58,2.70016671]
["bitfinex-derivatives","SOLF0:USTF0",1724330271719,32.06235113,143.61,143.58,2.70016671]
["bitfinex-derivatives","SOLF0:USTF0",1724330272322,32.01,143.59,143.58,2.70016671]
["bitfinex-derivatives","SOLF0:USTF0",1724330272517,32.01,143.59,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330274020,35.4911,143.59,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330274422,0.05235113,143.61,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330274919,32.06235113,143.61,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330275122,32.01,143.59,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330276415,43.65295113,143.61,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330277022,3.481,143.6,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330277724,40.12,143.59,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330277925,40.17235113,143.61,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330278625,40.12,143.59,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330278817,43.6011,143.59,143.58,0.04386671]
["bitfinex-derivatives","SOLF0:USTF0",1724330280827,3.4815,143.58,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724330281225,40.12,143.59,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724330281426,40.12,143.61,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724330281621,0.04629284,143.59,143.57,0.04463121]
["bitfinex-derivatives","SOLF0:USTF0",1724330282324,40.12,143.64,143.57,0.04463121]
["bitfinex-derivatives","SOLF0:USTF0",1724330282830,43.6,143.64,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724330283225,43.6,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724330283525,0.04550118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330284426,40.16550118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330284633,43.64600118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330285828,3.4806,143.61,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330286924,0.04550118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330288432,3.52590118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330288929,40.16550118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330289122,3.4806,143.61,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330289523,43.64600118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330290434,0.04550118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330291344,0.04550118,143.62,143.6,3.52595688]
["bitfinex-derivatives","SOLF0:USTF0",1724330291739,0.04550118,143.62,143.6,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1724330292642,7.0,143.54,143.43,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724330292836,40.12,143.53,143.48,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724330293041,7.0,143.54,143.48,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724330293042,40.12,143.5,143.48,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724330293542,40.16932275,143.5,143.48,2.79046963]
["bitfinex-derivatives","SOLF0:USTF0",1724330293744,40.16932275,143.5,143.48,0.04616963]
["bitfinex-derivatives","SOLF0:USTF0",1724330294235,3.4839,143.48,143.44,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724330294546,43.6039,143.48,143.44,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724330294937,40.12,143.48,143.44,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724330295141,40.12,143.48,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330295339,40.16932275,143.5,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330295541,40.16932275,143.5,143.45,3.53222655]
["bitfinex-derivatives","SOLF0:USTF0",1724330296342,43.65262275,143.5,143.45,3.53222655]
["bitfinex-derivatives","SOLF0:USTF0",1724330298141,3.4835,143.49,143.45,3.53222655]
["bitfinex-derivatives","SOLF0:USTF0",1724330298745,40.16932275,143.5,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330299243,40.12,143.48,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330301053,43.6039,143.48,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330301855,3.484,143.47,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330302850,40.12,143.46,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330303450,43.6042,143.46,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330305155,40.14,143.46,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330306553,40.14,143.55,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330306554,40.14,143.5,143.45,0.04782655]
["bitfinex-derivatives","SOLF0:USTF0",1724330306857,40.14,143.48,143.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724330307057,43.6239,143.48,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724330307555,0.05316703,143.47,143.44,0.04656659]
["bitfinex-derivatives","SOLF0:USTF0",1724330308153,0.05316703,143.47,143.44,3.53106659]
["bitfinex-derivatives","SOLF0:USTF0",1724330308353,0.05316703,143.47,143.44,0.04656659]
["bitfinex-derivatives","SOLF0:USTF0",1724330308851,0.05316703,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330309258,0.05316703,143.47,143.44,0.04656659]
["bitfinex-derivatives","SOLF0:USTF0",1724330310053,0.05316703,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330310651,0.05316703,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724330310953,2.629,143.54,143.44,0.04656659]
["bitfinex-derivatives","SOLF0:USTF0",1724330310954,40.14,143.52,143.44,0.04656659]
["bitfinex-derivatives","SOLF0:USTF0",1724330311156,40.14,143.52,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330311761,0.04632962,143.51,143.48,0.04440506]
["bitfinex-derivatives","SOLF0:USTF0",1724330312658,40.18632962,143.51,143.48,0.04440506]
["bitfinex-derivatives","SOLF0:USTF0",1724330313051,43.6236,143.49,143.48,0.04440506]
["bitfinex-derivatives","SOLF0:USTF0",1724330313954,40.14,143.49,143.48,0.04440506]
["bitfinex-derivatives","SOLF0:USTF0",1724330315865,43.6236,143.49,143.48,0.04440506]
["bitfinex-derivatives","SOLF0:USTF0",1724330316559,40.14,143.49,143.48,0.04440506]
["bitfinex-derivatives","SOLF0:USTF0",1724330317964,43.6236,143.49,143.48,0.04440506]
["bitfinex-derivatives","SOLF0:USTF0",1724330318559,35.5936,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330318963,32.11,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330319363,3.4832,143.51,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724330319564,32.11,143.48,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330319964,32.16010934,143.5,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330320652,35.64340934,143.5,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330320855,32.11,143.48,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330321463,32.16010934,143.5,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330322161,32.11,143.48,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330322363,0.05010934,143.5,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330322665,32.11,143.48,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330324568,35.5938,143.48,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330325468,32.11,143.48,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330325667,32.16010934,143.5,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330327572,0.05010934,143.5,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330327871,0.05010934,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724330328268,32.11,143.54,143.47,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1724330328465,32.11,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724330329173,3.4826,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724330329367,3.53021174,143.53,143.5,3.53471098]
["bitfinex-derivatives","SOLF0:USTF0",1724330329771,3.4828,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330330169,43.63031174,143.53,143.5,3.53481098]
["bitfinex-derivatives","SOLF0:USTF0",1724330330371,40.14761174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330330972,3.4829,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330331376,3.483,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330331578,40.1,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330332373,3.4831,143.51,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330333268,3.4829,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330333470,43.5829,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330334876,40.1,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330335274,43.583,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330335485,0.04761174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330336180,3.53031174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330336684,0.04761174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330337172,3.53031174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330337579,0.04761174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330337979,40.1,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330338583,43.5829,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330341976,40.1,143.52,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330342179,43.63031174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330343697,0.04761174,143.53,143.5,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1724330344383,3.4815,143.58,143.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330344787,3.4815,143.58,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724330345082,3.4815,143.58,143.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330345387,0.05335353,143.56,143.53,0.04665422]
["bitfinex-derivatives","SOLF0:USTF0",1724330345886,0.05335353,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724330346280,0.05335353,143.56,143.53,0.04665422]
["bitfinex-derivatives","SOLF0:USTF0",1724330346487,0.05335353,143.56,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724330347389,67.94,143.62,143.53,43.53956247]
["bitfinex-derivatives","SOLF0:USTF0",1724330348079,40.1,143.6,143.53,43.53956247]
["bitfinex-derivatives","SOLF0:USTF0",1724330348286,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330349083,3.53375009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330349985,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330350482,0.05235009,143.58,143.55,3.52884419]
["bitfinex-derivatives","SOLF0:USTF0",1724330350679,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330351389,0.05235009,143.58,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724330353685,3.53385009,143.58,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330353985,3.53385009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330353986,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330354189,3.4819,143.56,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330358091,43.5819,143.56,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330360191,40.15235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330360901,3.53385009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330361296,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330363094,3.4817,143.57,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330364001,3.53385009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330364706,3.4816,143.57,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330364896,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330365703,0.05235009,143.58,143.55,3.52884419]
["bitfinex-derivatives","SOLF0:USTF0",1724330367100,3.4816,143.57,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330367296,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330367806,3.53385009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330368703,3.53385009,143.58,143.55,3.52884419]
["bitfinex-derivatives","SOLF0:USTF0",1724330371905,3.4817,143.57,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330373209,3.4817,143.57,143.55,3.52884419]
["bitfinex-derivatives","SOLF0:USTF0",1724330374910,3.4817,143.57,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330375600,3.4817,143.57,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330376700,3.53385009,143.58,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330377811,3.4816,143.57,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330378108,0.05235009,143.58,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330378702,3.53385009,143.58,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330378907,0.05235009,143.58,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330379405,3.4817,143.57,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330379701,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330381011,3.4817,143.57,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330381404,0.05235009,143.58,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330383912,3.53385009,143.58,143.55,3.52874419]
["bitfinex-derivatives","SOLF0:USTF0",1724330385008,16.05,143.56,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330385410,3.4819,143.56,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330385611,19.5319,143.56,143.55,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1724330386314,3.4824,143.54,143.49,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724330386509,19.5324,143.54,143.49,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724330387318,0.04966181,143.53,143.5,0.0464562]
["bitfinex-derivatives","SOLF0:USTF0",1724330389312,0.04966181,143.53,143.5,3.5295562]
["bitfinex-derivatives","SOLF0:USTF0",1724330390913,3.53226181,143.53,143.5,0.0464562]
["bitfinex-derivatives","SOLF0:USTF0",1724330391822,4.5768,143.67,143.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330392016,16.05,143.61,143.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330392321,3.4813,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724330392819,0.05144247,143.58,143.56,0.05272601]
["bitfinex-derivatives","SOLF0:USTF0",1724330393211,0.05144247,143.58,143.56,3.53452601]
["bitfinex-derivatives","SOLF0:USTF0",1724330393412,0.05144247,143.58,143.56,0.05272601]
["bitfinex-derivatives","SOLF0:USTF0",1724330393615,3.53284247,143.58,143.56,0.05272601]
["bitfinex-derivatives","SOLF0:USTF0",1724330396521,0.05144247,143.58,143.56,3.53442601]
["bitfinex-derivatives","SOLF0:USTF0",1724330396715,0.05144247,143.58,143.56,0.05272601]
["bitfinex-derivatives","SOLF0:USTF0",1724330397216,0.05144247,143.58,143.56,3.53452601]
["bitfinex-derivatives","SOLF0:USTF0",1724330397416,0.05144247,143.58,143.56,0.05272601]
["bitfinex-derivatives","SOLF0:USTF0",1724330398125,0.05144247,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724330399522,0.05144247,143.58,143.56,3.53442601]
["bitfinex-derivatives","SOLF0:USTF0",1724330399918,0.05144247,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724330402530,7.98839723,143.67,143.56,40.17272601]
["bitfinex-derivatives","SOLF0:USTF0",1724330402531,48.10839723,143.67,143.56,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724330402721,48.10839723,143.67,143.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724330402917,3.4801,143.64,143.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724330403119,3.4801,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724330403315,3.4801,143.64,143.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724330403624,48.10839723,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724330403625,0.04416846,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724330403823,3.4172,143.67,143.61,40.16479728]
["bitfinex-derivatives","SOLF0:USTF0",1724330403824,0.05338923,143.64,143.61,40.16479728]
["bitfinex-derivatives","SOLF0:USTF0",1724330404225,0.05338923,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724330404427,0.05338923,143.64,143.61,40.16479728]
["bitfinex-derivatives","SOLF0:USTF0",1724330404929,0.05338923,143.64,143.61,43.64519728]
["bitfinex-derivatives","SOLF0:USTF0",1724330405617,0.05338923,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724330406723,0.05338923,143.64,143.61,40.16479728]
["bitfinex-derivatives","SOLF0:USTF0",1724330406933,0.05338923,143.64,143.63,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724330407127,3.4787,143.69,143.63,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724330407320,3.4787,143.69,143.66,43.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724330408121,3.4787,143.69,143.66,43.65104505]
["bitfinex-derivatives","SOLF0:USTF0",1724330408324,3.4787,143.69,143.66,40.17174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330409628,3.4787,143.69,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330410632,3.4787,143.69,143.66,3.53114505]
["bitfinex-derivatives","SOLF0:USTF0",1724330410837,3.4786,143.7,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330411936,40.05,143.74,143.66,3.53104505]
["bitfinex-derivatives","SOLF0:USTF0",1724330412237,3.4788,143.69,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330412433,40.05,143.74,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330412732,3.4786,143.7,143.66,3.53104505]
["bitfinex-derivatives","SOLF0:USTF0",1724330413134,40.05,143.74,143.66,3.53104505]
["bitfinex-derivatives","SOLF0:USTF0",1724330413330,3.4787,143.69,143.66,3.53104505]
["bitfinex-derivatives","SOLF0:USTF0",1724330414031,3.4787,143.69,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330414827,3.479,143.68,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330415832,40.05,143.74,143.66,3.53104505]
["bitfinex-derivatives","SOLF0:USTF0",1724330416136,40.05,143.74,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330416328,3.479,143.68,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330416533,16.02,143.71,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330416832,19.4823211,143.71,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330417733,3.4791,143.68,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330418039,16.02,143.73,143.66,16.07174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330418430,3.4788,143.69,143.66,16.07174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330420745,3.479,143.68,143.66,16.07174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330422340,3.4792,143.67,143.66,0.05174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330423843,3.4791,143.68,143.66,16.07174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330425245,3.4788,143.69,143.66,19.55114505]
["bitfinex-derivatives","SOLF0:USTF0",1724330425439,3.4788,143.69,143.66,16.07174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330425640,3.4785,143.7,143.66,16.07174505]
["bitfinex-derivatives","SOLF0:USTF0",1724330425841,29.0994,143.77,143.69,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330426143,16.02,143.75,143.69,16.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1724330426344,3.478,143.72,143.69,16.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1724330426742,45.1194,143.77,143.71,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330426942,45.1194,143.77,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330428144,3.4777,143.74,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330435461,43.86,143.77,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330435462,27.84,143.77,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330435656,27.84,143.77,143.73,16.06695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330435854,27.84,143.77,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330436758,3.4775,143.74,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330445967,19.303,143.78,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330445968,3.4772,143.76,143.73,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330446271,3.4772,143.76,143.73,16.06695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330446563,3.4772,143.76,143.73,22.06695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330447377,3.4773,143.75,143.73,22.06695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330447677,3.4773,143.75,143.73,6.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330447860,3.4775,143.74,143.73,6.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330451061,3.4773,143.75,143.73,6.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330451459,16.02,143.77,143.73,6.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330452268,3.4775,143.74,143.73,6.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330453767,19.4975,143.74,143.73,6.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1724330456970,16.02,143.74,143.61,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1724330457276,16.02,143.71,143.65,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330457672,3.4788,143.69,143.65,19.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724330458072,0.04557089,143.68,143.66,16.07042285]
["bitfinex-derivatives","SOLF0:USTF0",1724330459973,1.6958,143.76,143.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330460166,0.4868,143.8,143.71,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330460368,17.6031,143.78,143.72,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330460977,0.02077669,143.76,143.74,0.04890644]
["bitfinex-derivatives","SOLF0:USTF0",1724330461279,3.4772,143.75,143.74,0.04890644]
["bitfinex-derivatives","SOLF0:USTF0",1724330467382,0.02077669,143.76,143.74,16.06890644]
["bitfinex-derivatives","SOLF0:USTF0",1724330468177,3.49929561,143.82,143.74,16.06890644]
["bitfinex-derivatives","SOLF0:USTF0",1724330468380,3.4762,143.8,143.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330468981,3.2373,143.86,143.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330469184,19.2573,143.86,143.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724330469491,22.78789832,143.86,143.81,0.05148779]
["bitfinex-derivatives","SOLF0:USTF0",1724330470380,21.17529832,143.86,143.81,0.05148779]
["bitfinex-derivatives","SOLF0:USTF0",1724330470589,40.03,143.88,143.81,0.05148779]
["bitfinex-derivatives","SOLF0:USTF0",1724330470881,3.4752,143.84,143.79,43.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724330471077,40.03,143.88,143.8,0.04472086]
["bitfinex-derivatives","SOLF0:USTF0",1724330471478,3.475,143.85,143.8,3.52062086]
["bitfinex-derivatives","SOLF0:USTF0",1724330471674,43.45574001,143.88,143.8,0.04472086]
["bitfinex-derivatives","SOLF0:USTF0",1724330473193,40.03,143.88,143.8,0.04472086]
["bitfinex-derivatives","SOLF0:USTF0",1724330473484,40.03,143.88,143.8,5.10662086]
["bitfinex-derivatives","SOLF0:USTF0",1724330473681,40.03,143.86,143.8,1.63072086]
["bitfinex-derivatives","SOLF0:USTF0",1724330474076,3.4752,143.84,143.8,1.63072086]
["bitfinex-derivatives","SOLF0:USTF0",1724330474990,3.4753,143.83,143.8,1.63072086]
["bitfinex-derivatives","SOLF0:USTF0",1724330475190,40.03,143.84,143.8,0.04472086]
["bitfinex-derivatives","SOLF0:USTF0",1724330477283,3.4758,143.81,143.8,0.04472086]
["bitfinex-derivatives","SOLF0:USTF0",1724330479977,43.5058,143.81,143.8,0.04472086]
["bitfinex-derivatives","SOLF0:USTF0",1724330480385,40.03,143.81,143.73,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1724330480585,40.03,143.79,143.73,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1724330480978,3.4769,143.77,143.73,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1724330481184,40.03,143.79,143.73,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1724330481386,3.477,143.76,143.75,0.05357475]
["bitfinex-derivatives","SOLF0:USTF0",1724330484585,43.507,143.76,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724330484896,40.03,143.71,143.64,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724330485283,1.6268,143.76,143.64,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724330485489,3.4782,143.71,143.64,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724330485686,0.04818904,143.69,143.66,0.04463962]
["bitfinex-derivatives","SOLF0:USTF0",1724330487390,3.52688904,143.69,143.66,0.04463962]
["bitfinex-derivatives","SOLF0:USTF0",1724330487688,0.04818904,143.69,143.66,0.04463962]
["bitfinex-derivatives","SOLF0:USTF0",1724330488187,3.479,143.68,143.66,0.04463962]
["bitfinex-derivatives","SOLF0:USTF0",1724330488595,0.04818904,143.69,143.66,0.04463962]
["bitfinex-derivatives","SOLF0:USTF0",1724330490091,0.04818904,143.69,143.49,347.67039687]
["bitfinex-derivatives","SOLF0:USTF0",1724330490390,3.52044841,143.72,143.53,43.43017682]
["bitfinex-derivatives","SOLF0:USTF0",1724330490391,40.03,143.63,143.53,43.43017682]
["bitfinex-derivatives","SOLF0:USTF0",1724330490588,3.4805,143.62,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724330491090,40.03,143.63,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330491091,0.05291562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330499800,3.53411562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330499999,0.05291562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330502608,3.4814,143.58,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330504600,3.53411562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330504994,3.4814,143.58,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330505995,3.53411562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330507495,0.05291562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330509403,3.53421562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330509802,0.05291562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330512011,0.05291562,143.59,143.57,3.52578369]
["bitfinex-derivatives","SOLF0:USTF0",1724330512412,0.05291562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330514313,0.05291562,143.59,143.57,3.52578369]
["bitfinex-derivatives","SOLF0:USTF0",1724330514610,0.05291562,143.59,143.57,5.21298369]
["bitfinex-derivatives","SOLF0:USTF0",1724330518002,3.53401562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330518405,0.05291562,143.59,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330518608,0.05291562,143.59,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724330519908,40.03,143.65,143.57,0.04418369]
["bitfinex-derivatives","SOLF0:USTF0",1724330520215,40.03,143.65,143.57,1.73898369]
["bitfinex-derivatives","SOLF0:USTF0",1724330521006,0.04558567,143.62,143.57,41.76898369]
["bitfinex-derivatives","SOLF0:USTF0",1724330521413,3.52608567,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724330521604,0.04558567,143.62,143.57,45.22466371]
["bitfinex-derivatives","SOLF0:USTF0",1724330522007,3.52598567,143.62,143.57,45.22466371]
["bitfinex-derivatives","SOLF0:USTF0",1724330522712,0.04558567,143.62,143.57,45.22466371]
["bitfinex-derivatives","SOLF0:USTF0",1724330523014,45.2316044,143.69,143.59,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330523224,45.2316044,143.69,143.6,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724330523408,43.5287044,143.69,143.6,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724330523608,3.4798,143.65,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724330524011,3.52423395,143.65,143.62,3.52942736]
["bitfinex-derivatives","SOLF0:USTF0",1724330525012,0.04443395,143.65,143.62,3.52942736]
["bitfinex-derivatives","SOLF0:USTF0",1724330525217,0.04443395,143.65,143.62,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1724330525614,3.48,143.64,143.62,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1724330527011,0.04443395,143.65,143.62,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1724330527012,3.4801,143.63,143.62,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1724330527405,40.03,143.63,143.52,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724330527610,40.03,143.58,143.52,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724330527818,3.482,143.56,143.52,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724330528612,0.05051625,143.55,143.53,0.05194496]
["bitfinex-derivatives","SOLF0:USTF0",1724330532812,40.08051625,143.55,143.53,0.05194496]
["bitfinex-derivatives","SOLF0:USTF0",1724330533015,3.4823,143.54,143.53,0.05194496]
["bitfinex-derivatives","SOLF0:USTF0",1724330536116,3.4831,143.51,143.44,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1724330536321,40.03,143.51,143.44,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1724330536621,40.03,143.51,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724330536816,40.03,143.49,143.44,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1724330537223,0.04694294,143.48,143.45,0.05057677]
["bitfinex-derivatives","SOLF0:USTF0",1724330538519,3.53084294,143.48,143.45,0.05057677]
["bitfinex-derivatives","SOLF0:USTF0",1724330539424,0.04694294,143.48,143.45,0.05057677]
["bitfinex-derivatives","SOLF0:USTF0",1724330540418,0.04694294,143.48,143.45,3.53497677]
["bitfinex-derivatives","SOLF0:USTF0",1724330540828,29.5007,143.57,143.45,3.53497677]
["bitfinex-derivatives","SOLF0:USTF0",1724330540829,29.5007,143.57,143.46,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330541017,29.5007,143.57,143.45,1.78477677]
["bitfinex-derivatives","SOLF0:USTF0",1724330541018,40.03,143.56,143.48,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330541923,0.04509818,143.53,143.51,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1724330542624,3.52769818,143.53,143.51,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1724330543123,0.04509818,143.53,143.51,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1724330543825,3.52769818,143.53,143.51,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1724330544123,0.04509818,143.53,143.51,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1724330544721,3.52769818,143.53,143.51,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1724330544917,40.07509818,143.53,143.51,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1724330545115,40.07509818,143.53,143.43,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724330545116,0.04509818,143.53,143.43,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724330545325,40.03,143.5,143.43,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724330545623,40.03,143.52,143.43,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724330545825,40.03,143.52,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330546016,40.03,143.52,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330546017,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330547724,3.53612708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330550026,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330550825,0.05242708,143.49,143.47,40.08235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330551329,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330552528,3.53602708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330552732,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330553035,3.53602708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330553229,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330553622,3.4838,143.48,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330553835,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330554327,3.53612708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330554533,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330555041,0.05242708,143.49,143.47,3.53635342]
["bitfinex-derivatives","SOLF0:USTF0",1724330555333,0.05242708,143.49,143.47,0.05235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330556328,0.05242708,143.49,143.47,3.53635342]
["bitfinex-derivatives","SOLF0:USTF0",1724330557532,0.05242708,143.49,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330557837,67.87,143.57,143.47,40.08235342]
["bitfinex-derivatives","SOLF0:USTF0",1724330558139,3.483,143.52,143.47,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330558732,0.05130753,143.51,143.49,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330559037,0.04575496,143.51,143.49,43.40266337]
["bitfinex-derivatives","SOLF0:USTF0",1724330559238,0.04575496,143.51,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724330559533,27.84,143.57,143.5,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330559835,3.4819,143.56,143.5,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330560428,0.04416351,143.54,143.52,0.0508129]
["bitfinex-derivatives","SOLF0:USTF0",1724330560623,0.04416351,143.54,143.38,9.67039687]
["bitfinex-derivatives","SOLF0:USTF0",1724330560624,40.03,143.53,143.38,9.67039687]
["bitfinex-derivatives","SOLF0:USTF0",1724330560830,3.53258862,143.55,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330561128,3.3112,143.58,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330561129,3.4835,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330561329,40.03,143.52,143.44,3.45179598]
["bitfinex-derivatives","SOLF0:USTF0",1724330561532,40.03,143.52,143.44,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330561826,0.04726251,143.49,143.47,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1724330563029,3.53086251,143.49,143.47,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1724330563235,0.04726251,143.49,143.47,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1724330564330,3.4838,143.48,143.47,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1724330564731,0.04726251,143.49,143.47,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1724330566933,40.03,143.56,143.47,40.08155184]
["bitfinex-derivatives","SOLF0:USTF0",1724330567235,40.03,143.56,143.47,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724330567429,40.03,143.56,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724330567826,0.04742023,143.53,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330570427,40.07742023,143.53,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330571033,3.4828,143.52,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330575640,0.04742023,143.53,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330577741,0.04742023,143.53,143.51,3.53273765]
["bitfinex-derivatives","SOLF0:USTF0",1724330578344,0.04742023,143.53,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330580640,0.04742023,143.53,143.51,3.53283765]
["bitfinex-derivatives","SOLF0:USTF0",1724330580837,0.04742023,143.53,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330581246,0.04742023,143.53,143.51,3.53273765]
["bitfinex-derivatives","SOLF0:USTF0",1724330581639,0.04742023,143.53,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330581941,3.53012023,143.53,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330583042,3.4828,143.52,143.51,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1724330591169,50.18742023,143.53,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724330591369,50.14,143.53,143.42,53.445]
["bitfinex-derivatives","SOLF0:USTF0",1724330591671,50.14,143.53,143.43,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724330591867,50.14,143.53,143.44,3.56537236]
["bitfinex-derivatives","SOLF0:USTF0",1724330592263,3.4832,143.51,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724330592469,0.05012677,143.5,143.47,3.52933803]
["bitfinex-derivatives","SOLF0:USTF0",1724330592866,0.05012677,143.5,143.47,0.04543803]
["bitfinex-derivatives","SOLF0:USTF0",1724330593465,3.53342677,143.5,143.47,0.04543803]
["bitfinex-derivatives","SOLF0:USTF0",1724330594567,0.05012677,143.5,143.47,0.04543803]
["bitfinex-derivatives","SOLF0:USTF0",1724330594965,3.4837,143.49,143.47,0.04543803]
["bitfinex-derivatives","SOLF0:USTF0",1724330595166,40.16,143.49,143.47,0.04543803]
["bitfinex-derivatives","SOLF0:USTF0",1724330595865,3.4838,143.48,143.47,0.04543803]
["bitfinex-derivatives","SOLF0:USTF0",1724330597265,3.4844,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724330597468,5.01761626,143.52,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724330597469,40.16,143.47,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724330597875,40.16,143.45,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724330598174,40.16,143.45,143.38,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724330598367,3.53424812,143.43,143.4,0.05292163]
["bitfinex-derivatives","SOLF0:USTF0",1724330599173,3.4853,143.42,143.4,0.05292163]
["bitfinex-derivatives","SOLF0:USTF0",1724330599668,3.53424812,143.43,143.4,0.05292163]
["bitfinex-derivatives","SOLF0:USTF0",1724330599866,0.04914812,143.43,143.4,0.05292163]
["bitfinex-derivatives","SOLF0:USTF0",1724330600068,0.04914812,143.43,143.4,3.53862163]
["bitfinex-derivatives","SOLF0:USTF0",1724330600764,0.04914812,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724330600968,0.04914812,143.43,143.41,43.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724330601163,0.04914812,143.43,143.4,3.53852163]
["bitfinex-derivatives","SOLF0:USTF0",1724330602263,0.04914812,143.43,143.4,0.05292163]
["bitfinex-derivatives","SOLF0:USTF0",1724330603272,0.04914812,143.43,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724330603770,3.53414812,143.43,143.4,3.53852163]
["bitfinex-derivatives","SOLF0:USTF0",1724330604269,0.04914812,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724330605977,0.04914812,143.43,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724330606672,0.04914812,143.43,143.42,43.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724330607774,0.04914812,143.43,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724330609978,45.17761626,143.52,143.42,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330610273,3.4836,143.49,143.44,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330610475,0.6607,143.53,143.44,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330610676,3.51341063,143.52,143.44,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330610879,0.6607,143.53,143.44,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330611079,0.05084114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330611581,3.53464114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330612184,3.4838,143.48,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330612983,3.53454114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330614078,0.05084114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330615177,3.53464114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330615576,0.05084114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330616581,3.53454114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330616885,0.05084114,143.49,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330618383,3.4838,143.48,143.47,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1724330619485,0.05084114,143.49,143.39,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724330619486,40.21084114,143.49,143.39,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724330619781,40.16,143.48,143.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330619986,40.16,143.48,143.41,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1724330620181,3.4839,143.48,143.42,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330620387,43.71611514,143.5,143.42,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724330620688,0.04445364,143.47,143.45,0.05298073]
["bitfinex-derivatives","SOLF0:USTF0",1724330620884,3.52865364,143.47,143.45,0.05298073]
["bitfinex-derivatives","SOLF0:USTF0",1724330623596,0.04445364,143.47,143.45,0.05298073]
["bitfinex-derivatives","SOLF0:USTF0",1724330623795,0.04445364,143.47,143.45,3.53728073]
["bitfinex-derivatives","SOLF0:USTF0",1724330625287,0.04445364,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724330625498,0.04445364,143.47,143.46,19.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724330625694,16.05,143.53,143.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330626689,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330626884,3.52782126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330627088,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330627491,0.04472126,143.51,143.49,3.536985]
["bitfinex-derivatives","SOLF0:USTF0",1724330627997,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330629190,3.52792126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330629896,3.4833,143.5,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330641604,3.52782126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330642005,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330642202,3.4833,143.5,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330645905,3.52782126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330646403,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330646608,3.4833,143.5,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330646798,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330647204,3.4833,143.5,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330647399,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330647710,0.04472126,143.51,143.49,3.537085]
["bitfinex-derivatives","SOLF0:USTF0",1724330648008,0.04472126,143.51,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330648309,3.4833,143.5,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330648502,19.5333,143.5,143.49,0.053585]
["bitfinex-derivatives","SOLF0:USTF0",1724330649800,3.4839,143.48,143.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724330649996,16.05,143.47,143.44,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1724330650508,16.05,143.47,143.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724330651007,19.57865407,143.47,143.44,5.26310339]
["bitfinex-derivatives","SOLF0:USTF0",1724330653408,0.04465407,143.47,143.44,5.26310339]
["bitfinex-derivatives","SOLF0:USTF0",1724330653603,0.04465407,143.47,143.44,1.77840339]
["bitfinex-derivatives","SOLF0:USTF0",1724330654013,3.52885407,143.47,143.44,1.77840339]
["bitfinex-derivatives","SOLF0:USTF0",1724330654415,0.04465407,143.47,143.44,1.77840339]
["bitfinex-derivatives","SOLF0:USTF0",1724330655109,3.52885407,143.47,143.44,1.77840339]
["bitfinex-derivatives","SOLF0:USTF0",1724330655305,16.09465407,143.47,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330656312,16.05,143.46,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330656913,3.4845,143.45,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330659725,3.4843,143.46,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330659916,16.09465407,143.47,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330660212,19.5345,143.45,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330661010,3.4845,143.45,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330662414,0.04465407,143.47,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330663320,3.52875407,143.47,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330664316,3.4843,143.46,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330664622,0.04465407,143.47,143.44,0.04430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330664623,0.04465407,143.47,143.44,16.09430339]
["bitfinex-derivatives","SOLF0:USTF0",1724330664922,16.05,143.53,143.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330665808,3.53337405,143.51,143.48,0.05285027]
["bitfinex-derivatives","SOLF0:USTF0",1724330667016,0.05017405,143.51,143.48,16.10285027]
["bitfinex-derivatives","SOLF0:USTF0",1724330668618,0.05017405,143.51,143.48,0.05285027]
["bitfinex-derivatives","SOLF0:USTF0",1724330669316,0.05017405,143.51,143.48,3.53655027]
["bitfinex-derivatives","SOLF0:USTF0",1724330672421,0.05017405,143.51,143.48,5.28225027]
["bitfinex-derivatives","SOLF0:USTF0",1724330674029,0.05017405,143.51,143.48,1.79855027]
["bitfinex-derivatives","SOLF0:USTF0",1724330674416,27.86,143.55,143.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330674615,3.4824,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724330674922,3.4824,143.54,143.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330674923,43.91,143.55,143.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330675329,3.53228085,143.53,143.51,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1724330676629,3.4828,143.52,143.51,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1724330678219,19.5328,143.52,143.51,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1724330678419,3.4828,143.52,143.51,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1724330687736,19.5328,143.52,143.51,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1724330700546,16.05,143.52,143.43,19.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724330700735,16.05,143.5,143.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330700939,16.05,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724330701152,16.05,143.5,143.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330701651,0.04487577,143.48,143.46,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724330702646,0.04487577,143.48,143.46,16.09722299]
["bitfinex-derivatives","SOLF0:USTF0",1724330702946,0.04487577,143.48,143.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330703154,0.04487577,143.48,143.46,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724330703946,3.52877577,143.48,143.46,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724330704250,0.04487577,143.48,143.46,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724330704651,3.4841,143.47,143.46,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724330705547,19.5341,143.47,143.46,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724330706751,3.485,143.44,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724330706953,16.05,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724330707155,16.05,143.43,143.37,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330707349,19.535,143.43,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724330707753,0.05310641,143.42,143.39,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330707955,0.05310641,143.42,143.39,16.09417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330708952,0.05310641,143.42,143.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330709355,0.05310641,143.42,143.39,19.58007356]
["bitfinex-derivatives","SOLF0:USTF0",1724330709753,0.05310641,143.42,143.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330710452,0.05310641,143.42,143.4,19.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724330711560,0.05310641,143.42,143.39,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330712154,3.4857,143.41,143.39,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330713365,3.4858,143.4,143.39,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330713858,0.05310641,143.42,143.39,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330714056,16.10310641,143.42,143.39,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330714264,3.4858,143.4,143.39,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1724330714590,16.05,143.41,143.32,3.43000683]
["bitfinex-derivatives","SOLF0:USTF0",1724330714591,16.05,143.41,143.32,19.48000683]
["bitfinex-derivatives","SOLF0:USTF0",1724330714750,16.05,143.38,143.32,19.48000683]
["bitfinex-derivatives","SOLF0:USTF0",1724330715060,16.05,143.39,143.33,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330715453,3.53829582,143.37,143.35,0.04788091]
["bitfinex-derivatives","SOLF0:USTF0",1724330715853,0.05159582,143.37,143.35,0.04788091]
["bitfinex-derivatives","SOLF0:USTF0",1724330716856,0.05159582,143.37,143.35,16.09788091]
["bitfinex-derivatives","SOLF0:USTF0",1724330717153,16.05,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724330717556,3.4856,143.41,143.37,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330717757,16.05,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724330718154,16.09393892,143.42,143.39,3.53175669]
["bitfinex-derivatives","SOLF0:USTF0",1724330718358,19.57943892,143.42,143.39,3.53175669]
["bitfinex-derivatives","SOLF0:USTF0",1724330718763,16.05,143.41,143.39,3.53175669]
["bitfinex-derivatives","SOLF0:USTF0",1724330720369,19.5356,143.41,143.39,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1724330720865,16.05,143.4,143.39,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1724330721068,19.57943892,143.42,143.39,3.53195669]
["bitfinex-derivatives","SOLF0:USTF0",1724330721275,16.09393892,143.42,143.39,3.53195669]
["bitfinex-derivatives","SOLF0:USTF0",1724330721460,16.09393892,143.42,143.39,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1724330721665,16.05,143.4,143.39,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1724330722963,19.5358,143.4,143.39,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1724330723669,80.25,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724330723869,16.05,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724330724666,16.1017222,143.37,143.35,3.53572018]
["bitfinex-derivatives","SOLF0:USTF0",1724330725972,0.0517222,143.37,143.35,3.53572018]
["bitfinex-derivatives","SOLF0:USTF0",1724330726175,0.0517222,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724330732575,16.05,143.43,143.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330733072,3.4855,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724330733483,3.4855,143.42,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330733484,0.0491666,143.42,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330733681,0.0491666,143.42,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724330733875,16.0991666,143.42,143.4,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724330734077,16.0991666,143.42,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330734975,16.0991666,143.42,143.39,3.53105085]
["bitfinex-derivatives","SOLF0:USTF0",1724330735371,16.05,143.4,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330736981,19.5358,143.4,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330737481,16.05,143.4,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330738178,3.4857,143.41,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330738372,16.05,143.4,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330740386,19.5358,143.4,143.39,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1724330741383,16.05,143.4,143.32,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724330741584,16.05,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724330742183,16.05,143.37,143.32,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724330742491,64.2,143.4,143.33,0.04877279]
["bitfinex-derivatives","SOLF0:USTF0",1724330742492,16.05,143.34,143.33,0.04877279]
["bitfinex-derivatives","SOLF0:USTF0",1724330742785,16.05,143.34,143.33,3.53627279]
["bitfinex-derivatives","SOLF0:USTF0",1724330744284,19.5373,143.34,143.33,0.04877279]
["bitfinex-derivatives","SOLF0:USTF0",1724330745177,16.05,143.34,143.29,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724330745378,16.05,143.3,143.29,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724330746285,16.05,143.3,143.28,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1724330746692,0.0458669,143.31,143.28,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1724330747287,0.0458669,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724330748492,0.0458669,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724330748794,16.0958669,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724330748999,16.0958669,143.31,143.28,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1724330749288,0.0458669,143.31,143.28,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1724330749690,0.0458669,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724330750088,0.0458669,143.31,143.28,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1724330750500,0.0458669,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724330751786,16.05,143.33,143.28,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1724330752686,16.0943785,143.32,143.28,0.04498752]
["bitfinex-derivatives","SOLF0:USTF0",1724330752996,3.53380043,143.31,143.29,3.54151235]
["bitfinex-derivatives","SOLF0:USTF0",1724330753990,19.5383,143.3,143.29,0.05311235]
["bitfinex-derivatives","SOLF0:USTF0",1724330754789,19.58380043,143.31,143.29,0.05311235]
["bitfinex-derivatives","SOLF0:USTF0",1724330755186,16.09570043,143.31,143.17,3.22346562]
["bitfinex-derivatives","SOLF0:USTF0",1724330755392,16.05,143.27,143.2,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724330755588,16.05,143.27,143.2,5.18720293]
["bitfinex-derivatives","SOLF0:USTF0",1724330755896,16.05,143.28,143.22,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1724330756289,16.09657917,143.26,143.24,0.04842567]
["bitfinex-derivatives","SOLF0:USTF0",1724330756490,0.04969168,143.26,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330756695,40.2,143.25,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330756997,43.6895,143.25,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330757690,40.2,143.25,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330757892,0.04969168,143.26,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330758799,40.2,143.25,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330759389,43.6895,143.25,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330759999,40.2,143.25,143.24,0.04657812]
["bitfinex-derivatives","SOLF0:USTF0",1724330761402,40.2,143.25,143.18,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724330761603,40.2,143.23,143.18,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724330761999,43.6901,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724330762201,40.24735054,143.23,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330763207,3.4903,143.22,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330763509,0.04735054,143.23,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330763812,3.53745054,143.23,143.2,3.53891529]
["bitfinex-derivatives","SOLF0:USTF0",1724330764209,0.04735054,143.23,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724330764808,3.53745054,143.23,143.2,3.53901529]
["bitfinex-derivatives","SOLF0:USTF0",1724330765610,3.4903,143.22,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330766303,3.4905,143.21,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330773117,0.04735054,143.23,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330773317,0.04735054,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724330773512,0.04735054,143.23,143.21,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724330776120,3.53745054,143.23,143.21,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724330776320,0.04735054,143.23,143.21,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724330776617,3.4905,143.21,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330776820,43.6905,143.21,143.2,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724330779018,40.2,143.21,143.13,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724330779226,40.2,143.19,143.13,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724330779821,3.4915,143.17,143.13,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724330780223,0.05324862,143.16,143.14,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724330783329,3.4919,143.15,143.14,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724330786037,3.54504862,143.16,143.14,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724330786425,0.05324862,143.16,143.14,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724330786828,40.2,143.23,143.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330787035,3.4908,143.2,143.15,41.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724330787428,3.4908,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724330787625,3.4905,143.21,143.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330787928,40.2,143.25,143.15,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724330787929,40.2,143.28,143.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330788131,3.4899,143.24,143.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330788329,3.54257061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330788731,0.05267061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330789428,0.05267061,143.24,143.22,3.54187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330789626,0.05267061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330790033,3.54247061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330790229,0.05267061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330790436,40.25267061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330790632,3.49,143.23,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330792339,3.54257061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330794035,0.05267061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330794735,0.05267061,143.24,143.22,3.54197652]
["bitfinex-derivatives","SOLF0:USTF0",1724330795140,0.05267061,143.24,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330796133,3.49,143.23,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330800038,43.69,143.23,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330801143,3.49,143.23,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330802243,43.69,143.23,143.22,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1724330802440,43.69,143.23,143.15,41.935]
["bitfinex-derivatives","SOLF0:USTF0",1724330802441,3.4917,143.16,143.15,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1724330803647,3.4919,143.15,143.14,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1724330807348,3.4918,143.16,143.14,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1724330809953,3.4918,143.16,143.14,3.54506519]
["bitfinex-derivatives","SOLF0:USTF0",1724330810249,3.54153388,143.17,143.14,3.54506519]
["bitfinex-derivatives","SOLF0:USTF0",1724330810646,0.05003388,143.17,143.14,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1724330811248,3.4917,143.16,143.14,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1724330813551,0.05003388,143.17,143.14,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1724330814251,3.4918,143.16,143.14,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1724330817455,0.05003388,143.17,143.14,40.25286519]
["bitfinex-derivatives","SOLF0:USTF0",1724330817658,47.1793,143.25,143.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330817851,3.4909,143.2,143.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330818049,41.7862,143.27,143.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330818247,6.17191907,143.26,143.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330818452,6.17191907,143.26,143.12,43.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724330818453,40.2,143.25,143.17,7.0430036]
["bitfinex-derivatives","SOLF0:USTF0",1724330818647,40.2,143.25,143.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330818860,0.05271304,143.22,143.2,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1724330819060,3.4905,143.21,143.2,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1724330824351,9.65721729,143.21,143.2,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1724330824663,3.4905,143.21,143.2,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1724330826358,49.85626334,143.21,143.2,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1724330826960,43.6905,143.21,143.2,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1724330827854,49.8560401,143.21,143.2,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1724330828565,46.3655401,143.21,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724330828766,6.1655401,143.2,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724330828959,3.4916,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724330829565,3.5450538,143.17,143.14,3.54178126]
["bitfinex-derivatives","SOLF0:USTF0",1724330830259,3.5450538,143.17,143.14,0.04978126]
["bitfinex-derivatives","SOLF0:USTF0",1724330830260,0.0534538,143.17,143.14,0.04978126]
["bitfinex-derivatives","SOLF0:USTF0",1724330830653,3.5450538,143.17,143.14,3.54178126]
["bitfinex-derivatives","SOLF0:USTF0",1724330831059,0.0534538,143.17,143.14,0.04978126]
["bitfinex-derivatives","SOLF0:USTF0",1724330831256,0.0534538,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724330831569,0.0534538,143.17,143.14,40.24978126]
["bitfinex-derivatives","SOLF0:USTF0",1724330831759,6.16610071,143.22,143.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330831954,6.16610071,143.21,143.13,5.11867044]
["bitfinex-derivatives","SOLF0:USTF0",1724330832154,40.2,143.22,143.13,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724330832155,6.16610071,143.2,143.13,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724330832363,40.2,143.16,143.05,3.42803712]
["bitfinex-derivatives","SOLF0:USTF0",1724330832562,40.2,143.16,143.07,43.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724330832769,0.052598,143.12,143.09,0.0502514]
["bitfinex-derivatives","SOLF0:USTF0",1724330833959,0.052598,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724330834861,0.052598,143.12,143.09,3.5436514]
["bitfinex-derivatives","SOLF0:USTF0",1724330836062,0.052598,143.12,143.09,0.0502514]
["bitfinex-derivatives","SOLF0:USTF0",1724330836766,0.052598,143.12,143.09,3.5436514]
["bitfinex-derivatives","SOLF0:USTF0",1724330837163,0.052598,143.12,143.09,0.0502514]
["bitfinex-derivatives","SOLF0:USTF0",1724330837569,3.545298,143.12,143.09,0.0502514]
["bitfinex-derivatives","SOLF0:USTF0",1724330837957,3.545298,143.12,142.83,21.73035534]
["bitfinex-derivatives","SOLF0:USTF0",1724330837958,3.4941,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724330838157,40.2,143.1,143.02,3.4634038]
["bitfinex-derivatives","SOLF0:USTF0",1724330838372,40.2,143.1,143.01,41.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724330838967,40.2,143.1,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330838968,0.05008924,143.07,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330839369,3.4943,143.06,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330840168,3.54408924,143.07,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330840570,0.05008924,143.07,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330841270,3.4942,143.06,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330842368,3.4944,143.05,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330844871,0.05008924,143.07,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330845276,0.05008924,143.07,143.04,3.54254609]
["bitfinex-derivatives","SOLF0:USTF0",1724330845674,0.05008924,143.07,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330846271,0.05008924,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724330846679,0.05008924,143.07,143.04,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1724330846976,0.05008924,143.07,143.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330847573,0.05008924,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724330848674,69.7906,143.15,143.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330849177,27.92,143.15,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724330849374,27.92,143.15,143.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330849880,3.4927,143.12,143.1,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1724330850077,0.0518979,143.13,143.1,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1724330850381,3.4929,143.11,143.1,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1724330850674,43.6929,143.11,143.1,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1724330851274,3.4929,143.11,143.1,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1724330851578,0.0518979,143.13,143.1,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1724330852178,3.4929,143.11,143.1,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1724330854880,40.2,143.11,143.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330855181,3.4943,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724330855984,3.54186172,143.06,143.03,3.543304]
["bitfinex-derivatives","SOLF0:USTF0",1724330859077,3.4946,143.04,143.03,0.048604]
["bitfinex-derivatives","SOLF0:USTF0",1724330862186,0.04756172,143.06,142.95,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724330862387,40.2,143.07,142.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330862586,40.2,143.07,142.96,43.68130527]
["bitfinex-derivatives","SOLF0:USTF0",1724330862792,3.4955,143.01,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724330863290,3.54390842,143.01,142.98,3.54654203]
["bitfinex-derivatives","SOLF0:USTF0",1724330863592,0.04840842,143.01,142.98,40.25044203]
["bitfinex-derivatives","SOLF0:USTF0",1724330864396,3.54390842,143.01,142.98,43.74634203]
["bitfinex-derivatives","SOLF0:USTF0",1724330864988,0.04840842,143.01,142.98,43.74634203]
["bitfinex-derivatives","SOLF0:USTF0",1724330865195,0.04840842,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724330865396,0.04840842,143.01,142.98,40.25044203]
["bitfinex-derivatives","SOLF0:USTF0",1724330865697,0.04840842,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724330865998,0.04840842,143.01,142.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330866196,27.92,143.15,142.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330866391,40.2,143.11,143.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330866698,40.2,143.11,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724330867201,0.05134043,143.09,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330867696,3.54484043,143.09,143.06,3.54397558]
["bitfinex-derivatives","SOLF0:USTF0",1724330867901,0.05134043,143.09,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330868196,3.4938,143.08,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330868600,0.05134043,143.09,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330869390,3.4939,143.08,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330871309,3.4939,143.07,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330872195,3.4938,143.08,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330872597,0.05134043,143.09,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330872899,3.4939,143.07,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330874698,0.05134043,143.09,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330875197,3.54484043,143.09,143.06,3.54387558]
["bitfinex-derivatives","SOLF0:USTF0",1724330875599,0.05134043,143.09,143.06,0.04987558]
["bitfinex-derivatives","SOLF0:USTF0",1724330875994,0.05134043,143.09,143.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330876195,40.2,143.18,143.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330876401,3.274,143.19,143.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330876603,9.43126485,143.19,143.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330876804,3.274,143.19,143.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330877097,3.4919,143.15,143.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330877303,3.4919,143.15,143.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330877503,0.0445042,143.16,143.14,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1724330877804,0.0445042,143.16,143.14,0.04555964]
["bitfinex-derivatives","SOLF0:USTF0",1724330879203,0.0445042,143.16,143.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330879604,0.0445042,143.16,143.14,3.53765964]
["bitfinex-derivatives","SOLF0:USTF0",1724330879801,0.0445042,143.16,143.14,0.04555964]
["bitfinex-derivatives","SOLF0:USTF0",1724330880600,3.4919,143.15,143.14,0.04555964]
["bitfinex-derivatives","SOLF0:USTF0",1724330884206,40.2445042,143.16,143.05,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724330884207,40.2,143.16,143.05,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724330884403,40.2,143.1,143.05,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724330884597,3.4938,143.08,143.05,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724330885205,3.54417774,143.08,143.05,1.6709332]
["bitfinex-derivatives","SOLF0:USTF0",1724330885503,3.4939,143.07,143.05,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1724330887209,0.05037774,143.08,143.05,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1724330887210,3.54397774,143.08,143.05,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1724330887511,0.05037774,143.08,143.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330887809,40.2,143.16,143.07,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724330887810,43.65507534,143.16,143.07,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724330888704,3.4935,143.09,143.07,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724330889210,0.04488894,143.09,143.07,1.76499997]
["bitfinex-derivatives","SOLF0:USTF0",1724330889808,3.53848894,143.09,143.07,1.76499997]
["bitfinex-derivatives","SOLF0:USTF0",1724330890107,0.04488894,143.09,143.07,0.04929997]
["bitfinex-derivatives","SOLF0:USTF0",1724330892308,0.04488894,143.09,143.07,3.54299997]
["bitfinex-derivatives","SOLF0:USTF0",1724330892504,0.04488894,143.09,143.07,0.04929997]
["bitfinex-derivatives","SOLF0:USTF0",1724330893500,40.2,143.17,143.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330893703,40.2,143.17,143.05,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1724330893704,41.8461,143.19,143.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330893920,40.2,143.19,143.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330894106,40.2,143.19,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724330894507,40.2,143.19,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330894711,0.05043988,143.17,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330895309,3.4918,143.16,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330896311,3.4919,143.15,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330896815,3.4918,143.16,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330897016,0.05043988,143.17,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330897515,3.4919,143.15,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330899513,3.4919,143.16,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330899717,0.05043988,143.17,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330900112,0.05043988,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724330900818,3.54193988,143.17,143.14,43.73644058]
["bitfinex-derivatives","SOLF0:USTF0",1724330901013,0.05043988,143.17,143.14,40.24444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330901215,0.05043988,143.17,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330901517,3.4918,143.16,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330902018,3.4917,143.16,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330902611,3.4919,143.15,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330904307,0.05043988,143.17,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330904918,3.4919,143.15,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330911819,0.05043988,143.17,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330912326,3.4919,143.15,143.14,0.04444058]
["bitfinex-derivatives","SOLF0:USTF0",1724330918926,3.4931,143.11,143.07,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724330919119,40.2,143.14,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724330919518,40.2,143.14,143.07,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1724330919920,0.04756467,143.12,143.09,0.04730544]
["bitfinex-derivatives","SOLF0:USTF0",1724330920218,3.4932,143.1,143.09,0.04730544]
["bitfinex-derivatives","SOLF0:USTF0",1724330926923,43.6932,143.1,143.09,0.04730544]
["bitfinex-derivatives","SOLF0:USTF0",1724330927729,40.2,143.1,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724330928425,3.4942,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724330928828,0.0471791,143.05,143.03,0.05217583]
["bitfinex-derivatives","SOLF0:USTF0",1724330929032,3.5416791,143.05,143.03,0.05217583]
["bitfinex-derivatives","SOLF0:USTF0",1724330929522,3.4946,143.04,143.03,0.05217583]
["bitfinex-derivatives","SOLF0:USTF0",1724330930726,0.0471791,143.05,143.03,3.54687583]
["bitfinex-derivatives","SOLF0:USTF0",1724330931127,0.0471791,143.05,143.04,3.53521333]
["bitfinex-derivatives","SOLF0:USTF0",1724330931327,0.0471791,143.05,143.03,3.54687583]
["bitfinex-derivatives","SOLF0:USTF0",1724330931931,0.0471791,143.05,143.03,0.05217583]
["bitfinex-derivatives","SOLF0:USTF0",1724330932529,0.0471791,143.05,143.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330932829,40.2,143.13,143.04,43.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724330933034,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724330933822,3.54488361,143.08,143.05,3.54151244]
["bitfinex-derivatives","SOLF0:USTF0",1724330934225,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330935237,3.4941,143.06,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330939438,3.4939,143.07,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330939730,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330939938,3.54498361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330940930,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330941730,3.4939,143.07,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330942135,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330943537,3.54498361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330943738,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330944836,3.4939,143.07,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330947438,3.4941,143.06,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330947740,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330947936,3.494,143.07,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330948142,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330948439,3.4941,143.06,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330952846,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330954248,3.4941,143.06,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330956046,0.05118361,143.08,143.05,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724330956253,6.29928485,143.17,143.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330956546,3.4933,143.1,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724330956749,40.2,143.14,143.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724330957352,0.04601426,143.1,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330957949,3.53921426,143.1,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330959552,40.24601426,143.1,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330959955,3.4936,143.08,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330961857,43.6936,143.08,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330972573,19.5936,143.08,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330974270,3.4936,143.08,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330974672,19.5936,143.08,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330974978,3.4935,143.09,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330975272,0.04601426,143.1,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330975465,16.14601426,143.1,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330975667,3.4936,143.08,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330979276,3.4935,143.09,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330980477,3.53921426,143.1,143.07,0.04913848]
["bitfinex-derivatives","SOLF0:USTF0",1724330980672,0.04601426,143.1,143.07,3.48792199]
["bitfinex-derivatives","SOLF0:USTF0",1724330980875,0.04601426,143.1,143.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330982173,0.04601426,143.1,143.07,7.07980307]
["bitfinex-derivatives","SOLF0:USTF0",1724330982375,0.04601426,143.1,143.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330984776,0.04601426,143.1,143.08,19.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724330984972,3.4927,143.12,143.08,19.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724330985478,16.1,143.14,143.08,19.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724330985878,0.05090725,143.12,143.08,19.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724330986374,3.54370725,143.12,143.08,19.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724330989780,3.54370725,143.12,143.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330990488,0.05090725,143.12,143.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330990776,0.05090725,143.12,143.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330990977,16.1,143.18,143.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330991172,3.4918,143.16,143.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724330991574,16.1,143.17,143.11,17.7814]
["bitfinex-derivatives","SOLF0:USTF0",1724330991882,0.04407958,143.15,143.13,0.04775682]
["bitfinex-derivatives","SOLF0:USTF0",1724330992474,3.53617958,143.15,143.13,0.04775682]
["bitfinex-derivatives","SOLF0:USTF0",1724330993079,0.04407958,143.15,143.13,16.14775682]
["bitfinex-derivatives","SOLF0:USTF0",1724330993385,0.04407958,143.15,143.13,0.04775682]
["bitfinex-derivatives","SOLF0:USTF0",1724330993584,3.53607958,143.15,143.13,0.04775682]
["bitfinex-derivatives","SOLF0:USTF0",1724330995186,0.04407958,143.15,143.13,0.04775682]
["bitfinex-derivatives","SOLF0:USTF0",1724330997689,0.04407958,143.15,143.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331001097,27.94,143.24,143.14,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1724331001387,44.04,143.24,143.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331001592,3.4907,143.2,143.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331001781,44.04,143.24,143.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331001982,0.05219534,143.22,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331002184,3.54259534,143.22,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331002387,0.05219534,143.22,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331002984,0.05219534,143.22,143.2,16.15036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331003185,0.05219534,143.22,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331003488,3.4905,143.21,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331011590,3.54249534,143.22,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331012289,3.54249534,143.22,143.2,16.15036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331012892,0.05219534,143.22,143.2,16.15036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331014202,3.54259534,143.22,143.2,16.15036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331014393,3.54259534,143.22,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331014795,3.4905,143.21,143.2,0.05036294]
["bitfinex-derivatives","SOLF0:USTF0",1724331018106,3.4905,143.21,143.15,17.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724331018107,16.1,143.21,143.08,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724331018300,16.1,143.21,143.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331018301,16.1,143.17,143.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331018601,3.4921,143.15,143.1,19.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724331018996,0.05079316,143.14,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331019501,16.15079316,143.14,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331019905,3.4927,143.12,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331021502,0.05079316,143.14,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331021503,3.4925,143.13,143.11,16.14447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331022810,3.4927,143.12,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331023007,0.05079316,143.14,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331023203,3.4927,143.12,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331027301,3.4925,143.13,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331027807,3.4927,143.12,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331028202,0.05079316,143.14,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331028611,3.4927,143.12,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331031211,19.5927,143.12,143.11,0.04447416]
["bitfinex-derivatives","SOLF0:USTF0",1724331031807,19.5927,143.12,143.02,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724331032013,3.41536403,143.14,143.02,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724331032014,3.494,143.07,143.02,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724331032210,3.494,143.07,143.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331032915,3.494,143.07,143.04,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331032916,3.4944,143.05,143.04,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331033422,3.4942,143.06,143.04,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331033909,0.04582205,143.07,143.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331034212,3.53972205,143.07,143.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331034411,3.53972205,143.07,143.04,40.27627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331035307,0.04582205,143.07,143.04,43.77087797]
["bitfinex-derivatives","SOLF0:USTF0",1724331038819,0.04582205,143.07,143.04,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331040516,3.53982205,143.07,143.04,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331041616,0.04582205,143.07,143.04,40.27627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331042528,0.04582205,143.07,143.04,43.77077797]
["bitfinex-derivatives","SOLF0:USTF0",1724331043321,0.04582205,143.07,143.04,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331043616,0.04582205,143.07,143.06,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1724331044121,0.04582205,143.07,143.06,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724331044615,0.04582205,143.07,143.04,3.54077797]
["bitfinex-derivatives","SOLF0:USTF0",1724331044811,0.04582205,143.07,143.04,40.27627797]
["bitfinex-derivatives","SOLF0:USTF0",1724331045415,0.04582205,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724331052317,0.04582205,143.07,143.06,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724331053517,1.5987,143.15,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724331053721,1.5987,143.15,143.09,3.51515753]
["bitfinex-derivatives","SOLF0:USTF0",1724331054120,3.4928,143.12,143.09,3.51515753]
["bitfinex-derivatives","SOLF0:USTF0",1724331054531,3.54100084,143.12,143.09,19.66340462]
["bitfinex-derivatives","SOLF0:USTF0",1724331055025,3.54100084,143.12,143.09,16.14824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331056226,0.04820084,143.12,143.09,16.14824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331056824,0.04820084,143.12,143.09,19.64144709]
["bitfinex-derivatives","SOLF0:USTF0",1724331057425,0.04820084,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724331058430,0.04820084,143.12,143.09,19.64154709]
["bitfinex-derivatives","SOLF0:USTF0",1724331058831,0.04820084,143.12,143.09,21.30684709]
["bitfinex-derivatives","SOLF0:USTF0",1724331059526,0.04820084,143.12,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724331060133,0.04820084,143.12,143.09,21.30664709]
["bitfinex-derivatives","SOLF0:USTF0",1724331060536,0.04820084,143.12,143.09,0.04824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331060726,16.1,143.11,143.09,0.04824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331061231,3.493,143.1,143.09,0.04824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331067328,0.04820084,143.12,143.09,0.04824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331067528,0.04820084,143.12,143.09,16.14824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331067933,3.54080084,143.12,143.09,16.14824709]
["bitfinex-derivatives","SOLF0:USTF0",1724331068932,0.04820084,143.12,143.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331069134,1.6662,143.18,143.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331069340,3.4912,143.18,143.13,19.5922]
["bitfinex-derivatives","SOLF0:USTF0",1724331069637,44.02,143.2,143.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331069835,3.4912,143.18,143.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724331070235,0.05072115,143.17,143.15,0.04498497]
["bitfinex-derivatives","SOLF0:USTF0",1724331071440,3.54212115,143.17,143.15,0.04498497]
["bitfinex-derivatives","SOLF0:USTF0",1724331071935,3.4915,143.16,143.15,0.04498497]
["bitfinex-derivatives","SOLF0:USTF0",1724331073132,19.5915,143.16,143.15,0.04498497]
["bitfinex-derivatives","SOLF0:USTF0",1724331073832,3.4915,143.16,143.15,0.04498497]
["bitfinex-derivatives","SOLF0:USTF0",1724331075535,40.25,143.16,143.08,5.09083882]
["bitfinex-derivatives","SOLF0:USTF0",1724331075937,3.4922,143.14,143.08,8.58403882]
["bitfinex-derivatives","SOLF0:USTF0",1724331076536,0.05150081,143.12,143.1,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1724331077438,0.05150081,143.12,143.1,3.53734601]
["bitfinex-derivatives","SOLF0:USTF0",1724331079144,0.05150081,143.12,143.1,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1724331080845,0.05150081,143.12,143.1,3.53734601]
["bitfinex-derivatives","SOLF0:USTF0",1724331081040,0.05150081,143.12,143.1,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1724331081945,0.05150081,143.12,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724331082242,0.05150081,143.12,143.1,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1724331082742,0.05150081,143.12,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724331083145,40.25,143.18,143.1,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1724331083345,40.25,143.16,143.1,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1724331083547,3.4925,143.12,143.08,3.50163882]
["bitfinex-derivatives","SOLF0:USTF0",1724331083849,3.4925,143.12,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724331084240,0.04517504,143.11,143.09,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1724331084643,0.04517504,143.11,143.09,40.2944429]
["bitfinex-derivatives","SOLF0:USTF0",1724331085043,68.17,143.2,143.09,40.2944429]
["bitfinex-derivatives","SOLF0:USTF0",1724331085240,68.17,143.2,143.12,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331085644,3.4916,143.16,143.12,43.7423]
["bitfinex-derivatives","SOLF0:USTF0",1724331086144,0.02892698,143.15,143.13,0.04608104]
["bitfinex-derivatives","SOLF0:USTF0",1724331087252,0.02892698,143.15,143.14,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331087450,1.7359,143.23,143.14,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331087652,41.9705,143.25,143.16,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331087852,1.7205,143.25,143.18,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331088052,40.25,143.29,143.2,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331088247,41.9705,143.29,143.2,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331088447,41.9705,143.29,143.23,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1724331089052,3.4895,143.25,143.23,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1724331090151,3.4895,143.24,143.23,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1724331094056,40.25,143.31,143.23,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1724331094260,1.5887,143.31,143.24,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331094459,1.5887,143.31,143.2,41.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724331094460,5.0767,143.31,143.26,40.29683751]
["bitfinex-derivatives","SOLF0:USTF0",1724331095063,5.0767,143.31,143.26,43.78573751]
["bitfinex-derivatives","SOLF0:USTF0",1724331095264,3.4876,143.32,143.26,40.29683751]
["bitfinex-derivatives","SOLF0:USTF0",1724331095862,3.4876,143.32,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724331096061,3.4874,143.33,143.26,40.29683751]
["bitfinex-derivatives","SOLF0:USTF0",1724331096462,3.4874,143.33,143.28,43.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724331096772,3.4874,143.33,143.29,0.04662004]
["bitfinex-derivatives","SOLF0:USTF0",1724331097172,40.25,143.37,143.29,0.04662004]
["bitfinex-derivatives","SOLF0:USTF0",1724331098073,27.92,143.5,143.32,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331098267,41.9468,143.41,143.39,0.04456712]
["bitfinex-derivatives","SOLF0:USTF0",1724331098464,1.7368,143.4,143.32,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331098671,1.7368,143.4,143.35,0.04508565]
["bitfinex-derivatives","SOLF0:USTF0",1724331098975,5.2226,143.4,143.35,0.04508565]
["bitfinex-derivatives","SOLF0:USTF0",1724331099170,118.7,143.55,143.38,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331099366,5.1802,143.5,143.45,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1724331099576,5.1802,143.5,143.46,0.04965453]
["bitfinex-derivatives","SOLF0:USTF0",1724331100074,41.9468,143.5,143.46,0.04965453]
["bitfinex-derivatives","SOLF0:USTF0",1724331100473,40.25,143.47,143.46,0.04965453]
["bitfinex-derivatives","SOLF0:USTF0",1724331100669,40.25,143.47,143.39,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331100970,1.6968,143.5,143.39,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331100971,40.25,143.49,143.39,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331101174,40.25,143.49,143.41,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331101374,1.6968,143.5,143.41,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331101767,0.04892967,143.47,143.44,0.04878036]
["bitfinex-derivatives","SOLF0:USTF0",1724331102373,0.04892967,143.47,143.44,40.29878036]
["bitfinex-derivatives","SOLF0:USTF0",1724331102576,0.04892967,143.47,143.44,0.04878036]
["bitfinex-derivatives","SOLF0:USTF0",1724331105376,3.53292967,143.47,143.44,0.04878036]
["bitfinex-derivatives","SOLF0:USTF0",1724331105682,0.04892967,143.47,143.44,0.04878036]
["bitfinex-derivatives","SOLF0:USTF0",1724331106081,3.53292967,143.47,143.44,0.04878036]
["bitfinex-derivatives","SOLF0:USTF0",1724331107479,0.04892967,143.47,143.44,0.04878036]
["bitfinex-derivatives","SOLF0:USTF0",1724331108081,0.04892967,143.47,143.37,41.886]
["bitfinex-derivatives","SOLF0:USTF0",1724331108082,40.25,143.46,143.37,41.886]
["bitfinex-derivatives","SOLF0:USTF0",1724331108887,3.4851,143.43,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724331109084,0.05243762,143.42,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331109695,3.53763762,143.42,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331109887,0.05243762,143.42,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331110189,3.4856,143.41,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331110578,0.05243762,143.42,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331110783,3.4856,143.4,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331112591,3.4855,143.41,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331113686,0.05243762,143.42,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331114393,3.4854,143.41,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331115491,3.4856,143.4,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331115992,3.4855,143.41,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331116994,3.4856,143.4,143.39,0.04488964]
["bitfinex-derivatives","SOLF0:USTF0",1724331120890,40.25,143.4,143.31,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724331121089,40.25,143.4,143.27,3.52535319]
["bitfinex-derivatives","SOLF0:USTF0",1724331121090,40.25,143.38,143.27,3.52535319]
["bitfinex-derivatives","SOLF0:USTF0",1724331121296,40.25,143.38,143.28,43.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724331121593,40.25,143.38,143.28,47.2712958]
["bitfinex-derivatives","SOLF0:USTF0",1724331121594,3.40985789,143.37,143.28,47.2712958]
["bitfinex-derivatives","SOLF0:USTF0",1724331121791,40.25,143.38,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724331121995,0.04841498,143.35,143.33,0.04792906]
["bitfinex-derivatives","SOLF0:USTF0",1724331122199,3.53541498,143.35,143.33,0.04792906]
["bitfinex-derivatives","SOLF0:USTF0",1724331122393,0.04841498,143.35,143.33,0.04792906]
["bitfinex-derivatives","SOLF0:USTF0",1724331122592,0.04841498,143.35,143.34,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331123589,0.04841498,143.35,143.33,0.04792906]
["bitfinex-derivatives","SOLF0:USTF0",1724331126799,0.04841498,143.35,143.34,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331127895,0.04841498,143.35,143.34,43.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724331128301,41.9207,143.45,143.34,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331128490,41.9207,143.45,143.37,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331128801,1.6707,143.45,143.37,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331129095,3.4853,143.42,143.38,43.7361]
["bitfinex-derivatives","SOLF0:USTF0",1724331129293,1.6442,143.47,143.4,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331129494,3.4847,143.44,143.4,43.7356]
["bitfinex-derivatives","SOLF0:USTF0",1724331129695,3.4847,143.44,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331130703,3.53173372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331131194,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331131388,0.04713372,143.45,143.42,40.30346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331131993,0.04713372,143.45,143.44,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331132301,0.04713372,143.45,143.42,40.30346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331133094,0.04713372,143.45,143.42,43.78846879]
["bitfinex-derivatives","SOLF0:USTF0",1724331133495,0.04713372,143.45,143.42,40.30346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331133796,0.04713372,143.45,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724331134201,0.04713372,143.45,143.43,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724331134402,0.04713372,143.45,143.44,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331136398,0.04713372,143.45,143.43,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724331136596,0.04713372,143.45,143.43,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1724331136794,0.04713372,143.45,143.42,3.53856879]
["bitfinex-derivatives","SOLF0:USTF0",1724331137199,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331137601,3.4847,143.44,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331137803,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331138703,3.53173372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331138895,0.04713372,143.45,143.42,40.30346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331140204,3.53163372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331140898,0.04713372,143.45,143.42,43.78846879]
["bitfinex-derivatives","SOLF0:USTF0",1724331142103,0.04713372,143.45,143.42,40.30346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331142720,3.53153372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331143116,3.4849,143.44,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331143519,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331143721,3.53163372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331144624,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331145223,3.4849,143.43,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331146223,3.4847,143.44,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331149018,3.53163372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331149327,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331150425,0.04713372,143.45,143.42,3.53856879]
["bitfinex-derivatives","SOLF0:USTF0",1724331152127,0.04713372,143.45,143.43,43.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724331152431,0.04713372,143.45,143.43,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331154527,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331156029,0.04713372,143.45,143.43,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331156728,0.04713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331160133,40.29713372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331161132,41.92183372,143.45,143.42,0.05346879]
["bitfinex-derivatives","SOLF0:USTF0",1724331163330,41.92183372,143.45,143.34,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724331163331,40.25,143.41,143.34,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724331163529,40.25,143.41,143.33,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331164433,0.04962446,143.38,143.36,0.04543958]
["bitfinex-derivatives","SOLF0:USTF0",1724331167627,0.04962446,143.38,143.36,40.29543958]
["bitfinex-derivatives","SOLF0:USTF0",1724331170431,0.04962446,143.38,143.37,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724331171834,27.88,143.46,143.37,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724331172030,27.88,143.46,143.39,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331172536,27.88,143.46,143.41,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724331173039,0.05059929,143.45,143.42,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1724331177442,3.4847,143.44,143.42,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1724331181542,3.53509929,143.45,143.42,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1724331182740,0.05059929,143.45,143.42,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1724331183247,3.4848,143.44,143.42,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1724331183739,3.4849,143.43,143.42,0.05114924]
["bitfinex-derivatives","SOLF0:USTF0",1724331188052,3.4849,143.43,143.36,651.11975]
["bitfinex-derivatives","SOLF0:USTF0",1724331188053,40.25,143.43,143.36,647.79435]
["bitfinex-derivatives","SOLF0:USTF0",1724331188239,40.25,143.41,143.36,647.79435]
["bitfinex-derivatives","SOLF0:USTF0",1724331189049,0.04675273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331189548,3.53245273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331190147,0.04675273,143.4,143.37,3.53882031]
["bitfinex-derivatives","SOLF0:USTF0",1724331192748,3.53245273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331193150,0.04675273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331193351,3.4861,143.39,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331194647,0.04675273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331194648,3.53245273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331197754,0.04675273,143.4,143.37,3.53902031]
["bitfinex-derivatives","SOLF0:USTF0",1724331198953,0.04675273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331199447,3.53245273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331200758,3.4859,143.39,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331200957,0.04675273,143.4,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331201153,3.4859,143.39,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331201755,3.4861,143.38,143.37,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1724331202854,3.4864,143.37,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331203056,43.7364,143.37,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331203255,3.4864,143.37,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331207261,3.4862,143.38,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331207863,16.07,143.39,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331208064,0.04675273,143.4,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331208666,3.486,143.39,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331209165,16.11675273,143.4,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331209969,16.07,143.38,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331211066,19.5564,143.37,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331214871,3.4864,143.37,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331215364,19.5564,143.37,143.36,382.55925]
["bitfinex-derivatives","SOLF0:USTF0",1724331216870,83.8364,143.37,143.36,163.39505]
["bitfinex-derivatives","SOLF0:USTF0",1724331217066,83.8364,143.37,143.36,155.47915]
["bitfinex-derivatives","SOLF0:USTF0",1724331217265,83.8364,143.37,143.36,151.53935]
["bitfinex-derivatives","SOLF0:USTF0",1724331217563,23.01218484,143.37,143.36,151.53935]
["bitfinex-derivatives","SOLF0:USTF0",1724331217761,6.94218484,143.37,143.36,151.53935]
["bitfinex-derivatives","SOLF0:USTF0",1724331218061,19.5564,143.37,143.36,148.53935]
["bitfinex-derivatives","SOLF0:USTF0",1724331218465,47.06895267,143.37,143.36,10.92635]
["bitfinex-derivatives","SOLF0:USTF0",1724331219769,3.4866,143.36,143.35,0.05183744]
["bitfinex-derivatives","SOLF0:USTF0",1724331219972,3.4866,143.36,143.25,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331220170,40.17,143.34,143.25,43.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724331220370,3.4881,143.3,143.25,43.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724331220575,40.17,143.32,143.24,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724331220869,3.4884,143.29,143.24,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724331221178,0.05288702,143.28,143.25,40.21736128]
["bitfinex-derivatives","SOLF0:USTF0",1724331221373,3.4879,143.31,143.25,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331221569,0.04782605,143.28,143.27,0.04591167]
["bitfinex-derivatives","SOLF0:USTF0",1724331221869,0.04782605,143.28,143.27,40.21591167]
["bitfinex-derivatives","SOLF0:USTF0",1724331222174,43.67944929,143.35,143.27,40.21591167]
["bitfinex-derivatives","SOLF0:USTF0",1724331223272,3.4879,143.31,143.27,40.21591167]
["bitfinex-derivatives","SOLF0:USTF0",1724331225077,3.53699929,143.32,143.27,43.70451167]
["bitfinex-derivatives","SOLF0:USTF0",1724331225381,0.04929929,143.32,143.28,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331225676,0.04929929,143.32,143.28,43.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724331227070,0.04929929,143.32,143.27,43.70471167]
["bitfinex-derivatives","SOLF0:USTF0",1724331227473,3.53699929,143.32,143.27,43.70471167]
["bitfinex-derivatives","SOLF0:USTF0",1724331229078,0.04929929,143.32,143.29,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331229270,0.04929929,143.32,143.3,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724331229475,40.17,143.37,143.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724331229985,3.4869,143.35,143.3,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1724331230177,40.17,143.37,143.3,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1724331230573,3.53597207,143.35,143.32,0.04893349]
["bitfinex-derivatives","SOLF0:USTF0",1724331232080,0.04907207,143.35,143.32,0.04893349]
["bitfinex-derivatives","SOLF0:USTF0",1724331232483,0.1003,143.43,143.33,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331232679,40.2703,143.43,143.33,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331232878,40.17,143.43,143.34,43.657]
["bitfinex-derivatives","SOLF0:USTF0",1724331233080,3.4861,143.38,143.32,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331233277,40.17,143.41,143.32,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331233479,3.46278291,143.4,143.32,43.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724331233681,3.4866,143.37,143.35,0.05243357]
["bitfinex-derivatives","SOLF0:USTF0",1724331233881,0.04552595,143.38,143.35,0.05243357]
["bitfinex-derivatives","SOLF0:USTF0",1724331234274,3.4866,143.37,143.35,0.05243357]
["bitfinex-derivatives","SOLF0:USTF0",1724331235886,3.4864,143.37,143.35,0.05243357]
["bitfinex-derivatives","SOLF0:USTF0",1724331237881,3.4866,143.36,143.35,0.05243357]
["bitfinex-derivatives","SOLF0:USTF0",1724331243280,19.5666,143.36,143.35,0.05243357]
["bitfinex-derivatives","SOLF0:USTF0",1724331250688,19.5666,143.36,143.26,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724331250689,3.4878,143.31,143.26,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724331250891,3.4878,143.31,143.27,17.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724331251185,3.4878,143.31,143.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331251890,3.53840754,143.31,143.28,16.12824596]
["bitfinex-derivatives","SOLF0:USTF0",1724331252788,0.05060754,143.31,143.28,16.12824596]
["bitfinex-derivatives","SOLF0:USTF0",1724331253087,16.08,143.37,143.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331253396,3.4872,143.34,143.31,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724331253694,16.08,143.39,143.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331253995,0.05130174,143.37,143.35,0.04470916]
["bitfinex-derivatives","SOLF0:USTF0",1724331254591,3.4866,143.36,143.35,0.04470916]
["bitfinex-derivatives","SOLF0:USTF0",1724331255001,0.05130174,143.37,143.35,0.04470916]
["bitfinex-derivatives","SOLF0:USTF0",1724331255294,3.53790174,143.37,143.35,0.04470916]
["bitfinex-derivatives","SOLF0:USTF0",1724331256189,0.05130174,143.37,143.35,0.04470916]
["bitfinex-derivatives","SOLF0:USTF0",1724331256390,0.05130174,143.37,143.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331256788,3.4859,143.39,143.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331257693,3.4857,143.4,143.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331257902,0.05189855,143.39,143.37,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724331258104,0.05189855,143.39,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331258308,16.13189855,143.39,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331258601,0.05189855,143.39,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331259099,3.53789855,143.39,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331260497,0.05189855,143.39,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331261003,0.05189855,143.39,143.37,17.74031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331261199,3.4855,143.41,143.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331261702,16.08,143.43,143.37,17.74031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331261903,16.08,143.42,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331262497,16.08,143.4,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331263002,19.5658,143.4,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331266205,16.08,143.42,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331266402,16.08,143.42,143.37,17.74031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331266999,3.4855,143.41,143.37,17.74031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331268008,16.08,143.42,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331268505,3.4858,143.4,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331269600,3.4855,143.41,143.37,17.74031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331271609,16.08,143.43,143.37,17.74031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331272203,3.4857,143.4,143.37,17.74031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331272702,3.4861,143.38,143.37,1.66031946]
["bitfinex-derivatives","SOLF0:USTF0",1724331272909,3.4861,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331273206,67.83433321,143.48,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331273207,16.08,143.4,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331273408,3.486,143.39,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331275211,3.4861,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331275605,16.08,143.4,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331277911,16.08,143.42,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331278509,3.4858,143.4,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331278711,16.08,143.42,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331280814,3.4859,143.39,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331288521,3.4861,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331290520,3.486,143.39,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331291114,3.4861,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331291616,19.5661,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331296625,3.4861,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331297821,19.5661,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331300423,3.4861,143.38,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331302024,3.486,143.39,143.37,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331302820,3.486,143.39,143.37,16.13371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331304123,3.4857,143.4,143.37,16.13371946]
["bitfinex-derivatives","SOLF0:USTF0",1724331306831,6.3316092,143.42,143.39,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331307223,16.08,143.45,143.39,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331307423,9.81896162,143.43,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331307830,16.08,143.45,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331308034,6.33374135,143.42,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331308533,3.485,143.43,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331308731,9.81860394,143.43,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331308936,9.81860394,143.43,143.4,16.13000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331309232,6.33360394,143.43,143.4,16.13000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331309432,27.88,143.44,143.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331310236,3.4845,143.45,143.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331312637,3.4847,143.44,143.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331313731,3.4847,143.44,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331313928,3.485,143.43,143.4,16.13000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331314128,6.33431766,143.45,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331314428,3.4853,143.42,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331316136,3.4853,143.42,143.4,16.13000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331318544,6.3358661,143.45,143.4,16.13000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331318742,16.08,143.44,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331319240,3.4854,143.41,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331320844,19.5654,143.41,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331321040,25.90087518,143.41,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331321340,25.90278485,143.41,143.4,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1724331321539,3.4864,143.37,143.33,17.6948]
["bitfinex-derivatives","SOLF0:USTF0",1724331321937,16.08,143.38,143.33,17.6948]
["bitfinex-derivatives","SOLF0:USTF0",1724331322236,16.08,143.4,143.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331322437,16.00083725,143.39,143.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331322643,0.04576837,143.38,143.35,0.0486651]
["bitfinex-derivatives","SOLF0:USTF0",1724331323244,3.53206837,143.38,143.35,0.0486651]
["bitfinex-derivatives","SOLF0:USTF0",1724331325044,9.87695433,143.38,143.35,0.0486651]
["bitfinex-derivatives","SOLF0:USTF0",1724331325242,3.53206837,143.38,143.35,0.0486651]
["bitfinex-derivatives","SOLF0:USTF0",1724331325846,0.04576837,143.38,143.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331326058,0.04576837,143.38,143.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331330141,0.04576837,143.38,143.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331336264,0.04576837,143.38,143.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331336957,6.3506449,143.41,143.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331337155,9.68338536,143.43,143.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331337355,3.4856,143.41,143.39,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331337760,9.83675821,143.41,143.39,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331337958,3.4856,143.41,143.39,16.12772521]
["bitfinex-derivatives","SOLF0:USTF0",1724331338362,16.08,143.46,143.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331338561,16.08,143.46,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331338863,3.4849,143.43,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331340163,9.83771183,143.43,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331340666,3.4849,143.43,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331342559,19.52477104,143.44,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331342762,6.35281183,143.43,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331343165,3.4848,143.44,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331343759,9.83761183,143.44,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331344064,3.4848,143.44,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331344762,9.84142752,143.45,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331344963,31.39433321,143.48,143.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331345164,6.3573724,143.44,143.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331345761,6.3573724,143.47,143.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331345963,3.4845,143.45,143.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331346163,3.4845,143.45,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331348458,9.84174267,143.46,143.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331348668,27.88,143.48,143.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331348865,6.35955242,143.47,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331349369,9.84365242,143.47,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331349569,6.35955242,143.47,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331349963,3.484,143.47,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331350165,9.84313692,143.47,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331351267,3.484,143.47,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331352674,3.4842,143.46,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331353170,3.4842,143.46,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331354174,3.4845,143.45,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331354470,16.08,143.47,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331354968,3.4845,143.45,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331356273,3.4847,143.44,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331356766,16.08,143.46,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331357773,3.4849,143.44,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331358271,3.4845,143.45,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331358769,3.4845,143.45,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331359667,3.4847,143.44,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331360872,6.35667507,143.47,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331361068,43.96,143.48,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331361773,6.35722208,143.47,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331362163,3.4846,143.45,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331362370,6.35780032,143.47,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331362767,3.4848,143.44,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331365777,3.4849,143.43,143.42,16.1240589]
["bitfinex-derivatives","SOLF0:USTF0",1724331371081,3.4849,143.43,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331372778,19.5649,143.43,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331373078,25.92353144,143.43,143.42,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1724331373676,3.4858,143.4,143.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331374177,6.35863144,143.41,143.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331374677,6.35863144,143.41,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331374879,3.486,143.39,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331375082,6.35488774,143.39,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331375782,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331376082,9.84098774,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331376582,19.53096242,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331376778,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331377887,9.84117026,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331378183,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331378383,9.84117026,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331378786,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331378980,9.84117026,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331380081,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331380683,9.84108204,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331382689,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331382883,9.84108204,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331383089,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331390296,9.84217583,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331391189,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331391689,9.84217583,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331392293,19.53417073,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331392487,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331392688,9.84217583,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331392893,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331393393,13.17790959,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331393695,9.84204642,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331394284,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331394487,19.53385601,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331394696,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331394895,9.84204642,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331396097,3.4861,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331396990,9.84186617,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331397304,25.92186617,143.38,143.37,0.04993885]
["bitfinex-derivatives","SOLF0:USTF0",1724331397596,3.4871,143.34,143.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331397796,3.4871,143.34,143.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724331397797,3.4871,143.34,143.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331398397,0.04713678,143.33,143.31,0.04735689]
["bitfinex-derivatives","SOLF0:USTF0",1724331398698,3.53463678,143.33,143.31,0.04735689]
["bitfinex-derivatives","SOLF0:USTF0",1724331400102,0.04713678,143.33,143.31,0.04735689]
["bitfinex-derivatives","SOLF0:USTF0",1724331400696,3.53453678,143.33,143.31,0.04735689]
["bitfinex-derivatives","SOLF0:USTF0",1724331401100,0.04713678,143.33,143.31,0.04735689]
["bitfinex-derivatives","SOLF0:USTF0",1724331401294,0.04713678,143.33,143.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331402499,3.53453678,143.33,143.31,0.04735689]
["bitfinex-derivatives","SOLF0:USTF0",1724331402797,0.04713678,143.33,143.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331402992,13.17829475,143.36,143.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331403196,19.53397661,143.36,143.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331403397,3.4868,143.36,143.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331404102,3.53527174,143.36,143.34,16.12997384]
["bitfinex-derivatives","SOLF0:USTF0",1724331407705,3.53527174,143.36,143.34,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1724331409296,43.94896527,143.47,143.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331409500,60.02896527,143.47,143.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331409696,3.49622896,143.46,143.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331410299,3.4845,143.45,143.42,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1724331412302,3.4847,143.44,143.42,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1724331412607,16.08,143.44,143.42,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1724331413407,3.4849,143.43,143.42,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1724331414304,3.4849,143.43,143.37,19.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724331415409,0.04872865,143.41,143.39,0.05377642]
["bitfinex-derivatives","SOLF0:USTF0",1724331420807,16.12872865,143.41,143.39,0.05377642]
["bitfinex-derivatives","SOLF0:USTF0",1724331421005,16.08,143.4,143.39,0.05377642]
["bitfinex-derivatives","SOLF0:USTF0",1724331422314,19.5656,143.4,143.39,0.05377642]
["bitfinex-derivatives","SOLF0:USTF0",1724331423203,3.486,143.39,143.34,19.567]
["bitfinex-derivatives","SOLF0:USTF0",1724331423414,16.08,143.35,143.17,10.48605127]
["bitfinex-derivatives","SOLF0:USTF0",1724331423617,16.08,143.33,143.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331423807,19.5672,143.34,143.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331424011,19.5672,143.34,143.27,19.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724331424317,0.05058441,143.32,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331426313,0.05058441,143.32,143.29,16.12667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331426511,0.05058441,143.32,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331426710,0.05058441,143.32,143.29,16.12667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331427206,0.05058441,143.32,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331427415,16.08,143.31,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331428309,19.5679,143.31,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331428513,0.05058441,143.32,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331429016,9.8897488,143.32,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331429712,3.4879,143.31,143.29,0.04667148]
["bitfinex-derivatives","SOLF0:USTF0",1724331434812,3.4884,143.29,143.2,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724331435014,16.08,143.3,143.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331435522,6.34992049,143.29,143.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331435730,22.42992049,143.29,143.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331435927,0.05365905,143.27,143.25,0.04511985]
["bitfinex-derivatives","SOLF0:USTF0",1724331436228,3.54255905,143.27,143.25,0.04511985]
["bitfinex-derivatives","SOLF0:USTF0",1724331437114,3.4891,143.26,143.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331437920,3.54255905,143.27,143.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331438223,3.54255905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331440224,16.08,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331440922,3.4895,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331441323,3.4892,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331441626,0.05365905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331441627,0.05365905,143.27,143.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331442924,3.54245905,143.27,143.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724331443125,3.54245905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331444127,3.4891,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331444323,0.05365905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331444929,3.4893,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331445731,3.4892,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331447426,3.4893,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331449033,0.05365905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331449521,3.4892,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331450127,3.4892,143.26,143.23,3.5396757]
["bitfinex-derivatives","SOLF0:USTF0",1724331450431,3.4892,143.26,143.23,16.3996757]
["bitfinex-derivatives","SOLF0:USTF0",1724331450623,3.54255905,143.27,143.23,16.3996757]
["bitfinex-derivatives","SOLF0:USTF0",1724331450829,0.05365905,143.27,143.25,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724331451630,0.05365905,143.27,143.25,16.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724331453227,0.05365905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331453829,3.489,143.26,143.23,3.5395757]
["bitfinex-derivatives","SOLF0:USTF0",1724331454934,3.489,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331455136,3.4893,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331457029,3.4891,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331457739,3.4891,143.26,143.23,3.5395757]
["bitfinex-derivatives","SOLF0:USTF0",1724331458332,3.4891,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331463842,3.4892,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331465345,3.4891,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331465734,0.05365905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331465932,3.4891,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331466538,35.56934501,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331467745,3.4893,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331468344,3.4895,143.24,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331483150,0.05365905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331484148,0.05365905,143.27,143.23,3.5396757]
["bitfinex-derivatives","SOLF0:USTF0",1724331484349,0.05365905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331485451,3.54255905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331485649,16.41255905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331487859,0.05365905,143.27,143.23,12.9198757]
["bitfinex-derivatives","SOLF0:USTF0",1724331488351,6.42029533,143.27,143.23,12.9198757]
["bitfinex-derivatives","SOLF0:USTF0",1724331488548,6.42029533,143.27,143.23,16.4095757]
["bitfinex-derivatives","SOLF0:USTF0",1724331488749,6.42029533,143.27,143.23,12.9198757]
["bitfinex-derivatives","SOLF0:USTF0",1724331488945,3.54245905,143.27,143.23,12.9198757]
["bitfinex-derivatives","SOLF0:USTF0",1724331489552,16.41245905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331490361,6.36615455,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331491149,16.41255905,143.27,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331491354,6.36493064,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331492057,9.85393064,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331492657,3.489,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331492856,9.85270556,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331493555,19.55753298,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331495257,6.36370556,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331496058,3.489,143.26,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331496459,12.72943674,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331496663,6.36460406,143.25,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331497367,6.36488047,143.24,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331498963,9.85438047,143.24,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331499160,22.72438047,143.24,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331499364,32.43006065,143.24,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331502668,16.3595,143.24,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331502975,32.44057883,143.24,143.23,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1724331505476,3.4905,143.21,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724331505670,6.36899877,143.2,143.16,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724331505872,6.36899877,143.19,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724331506183,12.87,143.21,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724331506371,0.04611539,143.2,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331506565,6.41362425,143.2,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331506769,6.36750886,143.19,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331508979,19.23750886,143.19,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331509180,28.94579689,143.19,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331510175,32.43659689,143.19,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331512990,19.56659689,143.19,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331513287,16.07332202,143.19,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331513488,6.36587294,143.19,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331514485,0.04611539,143.2,143.18,0.04455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331514883,0.04611539,143.2,143.18,12.91455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331515686,0.04611539,143.2,143.18,16.40535444]
["bitfinex-derivatives","SOLF0:USTF0",1724331516485,0.04611539,143.2,143.18,12.91455444]
["bitfinex-derivatives","SOLF0:USTF0",1724331516884,0.04611539,143.2,143.18,16.40545444]
["bitfinex-derivatives","SOLF0:USTF0",1724331520478,0.04611539,143.2,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724331520683,0.04611539,143.2,143.19,16.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724331523788,13.20407625,143.24,143.19,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331523985,6.37027102,143.23,143.19,14.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724331524185,3.4896,143.24,143.19,14.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724331524386,3.4896,143.24,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724331524787,3.53520795,143.24,143.21,3.53804561]
["bitfinex-derivatives","SOLF0:USTF0",1724331527191,3.53520795,143.24,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724331527587,3.4898,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331529391,3.4898,143.23,143.21,3.53804561]
["bitfinex-derivatives","SOLF0:USTF0",1724331533691,0.04560795,143.24,143.21,3.53804561]
["bitfinex-derivatives","SOLF0:USTF0",1724331533692,3.53520795,143.24,143.21,3.53804561]
["bitfinex-derivatives","SOLF0:USTF0",1724331534791,3.53520795,143.24,143.21,5.43484561]
["bitfinex-derivatives","SOLF0:USTF0",1724331538393,3.4899,143.23,143.21,1.94464561]
["bitfinex-derivatives","SOLF0:USTF0",1724331539292,3.4899,143.23,143.21,5.43494561]
["bitfinex-derivatives","SOLF0:USTF0",1724331540298,3.53530795,143.24,143.21,5.43494561]
["bitfinex-derivatives","SOLF0:USTF0",1724331540900,3.4898,143.23,143.21,3.53814561]
["bitfinex-derivatives","SOLF0:USTF0",1724331543595,3.49,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331548406,9.85659709,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331549005,6.36659709,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331550405,9.85659709,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331551809,3.49,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331552100,9.85825539,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331553501,6.36825539,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331553907,6.36825539,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331554499,16.07971616,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331555303,19.56951616,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331559197,6.36825539,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331559605,9.85805539,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331559808,6.36825539,143.22,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331560611,9.85805539,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331561511,3.4898,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331561905,9.85898292,143.23,143.21,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1724331562905,12.87,143.22,143.13,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724331563109,12.87,143.2,143.14,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724331563410,16.3607,143.2,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724331563602,12.87,143.2,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724331564000,0.05157337,143.19,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331564405,3.54237337,143.19,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331568801,3.491,143.18,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331569412,16.361,143.18,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331571714,3.491,143.18,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331579623,3.54247337,143.19,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331580815,0.05157337,143.19,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331581021,0.05157337,143.19,143.17,3.54241189]
["bitfinex-derivatives","SOLF0:USTF0",1724331582623,3.54237337,143.19,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331586423,3.54237337,143.19,143.17,3.54251189]
["bitfinex-derivatives","SOLF0:USTF0",1724331586719,0.05157337,143.19,143.17,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1724331586922,28.94779376,143.24,143.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331587117,28.94779376,143.24,143.19,17.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724331587118,16.07779376,143.23,143.19,17.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724331587323,6.36766926,143.23,143.19,17.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724331587623,3.4901,143.22,143.19,17.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724331587922,3.53446264,143.22,143.19,17.75495804]
["bitfinex-derivatives","SOLF0:USTF0",1724331588319,3.53446264,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724331588525,0.04436264,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724331595414,0.04436264,143.22,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724331595619,0.04436264,143.22,143.21,16.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724331600724,0.04436264,143.22,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724331601023,0.04436264,143.22,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724331601821,0.04436264,143.22,143.19,2.68485804]
["bitfinex-derivatives","SOLF0:USTF0",1724331602331,12.91436264,143.22,143.19,0.05305804]
["bitfinex-derivatives","SOLF0:USTF0",1724331603023,16.40456264,143.22,143.19,3.54385804]
["bitfinex-derivatives","SOLF0:USTF0",1724331603524,0.04436264,143.22,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331604226,12.87,143.29,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331604424,1.3964,143.3,143.24,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331605031,12.9173052,143.28,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331605232,12.87,143.27,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331605731,16.359,143.27,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331605925,3.489,143.27,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331606133,16.4059052,143.28,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331606625,0.0473052,143.28,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331607028,12.9173052,143.28,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331608131,12.87,143.27,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331608430,16.3588,143.27,143.26,0.05303361]
["bitfinex-derivatives","SOLF0:USTF0",1724331609027,3.4894,143.25,143.2,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724331609222,12.87,143.25,143.2,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724331609931,12.87,143.21,143.14,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724331610124,0.04982473,143.19,143.16,0.04609241]
["bitfinex-derivatives","SOLF0:USTF0",1724331610327,0.05219123,143.19,143.16,3.54528363]
["bitfinex-derivatives","SOLF0:USTF0",1724331610526,0.05219123,143.19,143.16,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1724331610922,0.05219123,143.19,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724331614037,0.05219123,143.19,143.16,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1724331614734,0.05219123,143.19,143.16,12.92378363]
["bitfinex-derivatives","SOLF0:USTF0",1724331615629,0.05219123,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724331615830,0.05219123,143.19,143.18,16.361]
["bitfinex-derivatives","SOLF0:USTF0",1724331616634,12.87,143.27,143.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331616934,3.4895,143.25,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331617136,3.4895,143.25,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724331617332,12.87,143.28,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331617634,1.2856,143.29,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724331617841,0.04460643,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724331618226,0.04460643,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724331621140,0.04460643,143.26,143.25,16.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724331622236,27.92,143.31,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724331622443,27.92,143.31,143.29,16.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724331622638,1.3343,143.33,143.29,16.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724331623132,1.3343,143.33,143.3,3.53274688]
["bitfinex-derivatives","SOLF0:USTF0",1724331623332,0.05052861,143.32,143.3,0.04484688]
["bitfinex-derivatives","SOLF0:USTF0",1724331623636,0.04963187,143.32,143.3,12.92219229]
["bitfinex-derivatives","SOLF0:USTF0",1724331625137,0.04963187,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724331625337,0.04963187,143.32,143.3,0.05219229]
["bitfinex-derivatives","SOLF0:USTF0",1724331625740,3.4879,143.31,143.3,0.05219229]
["bitfinex-derivatives","SOLF0:USTF0",1724331625929,12.87,143.31,143.23,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724331626129,51.48,143.35,143.23,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724331626130,12.87,143.29,143.23,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724331626334,12.87,143.29,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724331626534,32.15,143.29,143.23,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724331626736,32.15,143.29,143.2,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724331627039,0.04448948,143.26,143.23,3.54180171]
["bitfinex-derivatives","SOLF0:USTF0",1724331628040,0.04448948,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724331629438,0.04448948,143.26,143.23,3.54170171]
["bitfinex-derivatives","SOLF0:USTF0",1724331629633,0.04448948,143.26,143.23,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1724331629839,0.04448948,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724331630035,0.04448948,143.26,143.23,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1724331630644,0.04448948,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724331631446,0.04448948,143.26,143.23,3.54170171]
["bitfinex-derivatives","SOLF0:USTF0",1724331631447,3.53358948,143.26,143.23,3.54170171]
["bitfinex-derivatives","SOLF0:USTF0",1724331632142,0.04448948,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724331632440,0.04448948,143.26,143.23,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1724331632646,0.04448948,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724331633933,3.4879,143.31,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724331634743,3.4881,143.3,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724331635144,0.05090716,143.3,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724331635335,0.05090716,143.3,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331635740,0.05090716,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724331638153,0.05090716,143.3,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724331640438,0.05090716,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724331640743,0.05090716,143.3,143.27,1.43507084]
["bitfinex-derivatives","SOLF0:USTF0",1724331641843,0.05090716,143.3,143.27,33.58507084]
["bitfinex-derivatives","SOLF0:USTF0",1724331642652,0.05090716,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724331643648,3.53910716,143.3,143.27,4.92387084]
["bitfinex-derivatives","SOLF0:USTF0",1724331643953,0.05090716,143.3,143.27,4.92387084]
["bitfinex-derivatives","SOLF0:USTF0",1724331644153,3.53910716,143.3,143.27,4.92387084]
["bitfinex-derivatives","SOLF0:USTF0",1724331645056,3.4884,143.29,143.27,1.43507084]
["bitfinex-derivatives","SOLF0:USTF0",1724331645550,3.4883,143.29,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331646542,3.4886,143.28,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331656657,3.4886,143.28,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331658352,37.0344,143.29,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331658550,33.546,143.29,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331659454,3.4886,143.28,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331660451,16.3486,143.28,143.27,0.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1724331660650,16.3486,143.28,143.23,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724331660651,3.4894,143.25,143.23,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724331661056,3.4894,143.25,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724331661255,3.4894,143.25,143.19,16.30061678]
["bitfinex-derivatives","SOLF0:USTF0",1724331661456,16.3491,143.26,143.19,16.30061678]
["bitfinex-derivatives","SOLF0:USTF0",1724331661655,12.86,143.28,143.21,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724331661856,0.04806767,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724331662052,0.045019,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724331662563,0.045019,143.25,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724331674366,33.5455,143.34,143.23,33.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724331674558,33.5455,143.34,143.26,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724331674759,1.3113,143.37,143.28,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724331675066,32.14,143.39,143.29,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724331675271,3.487,143.35,143.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724331675465,0.05364052,143.34,143.31,0.04527797]
["bitfinex-derivatives","SOLF0:USTF0",1724331676866,0.05364052,143.34,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724331678668,0.05364052,143.34,143.33,35.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724331679764,3.4859,143.39,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724331681170,0.05023135,143.39,143.36,3.53378798]
["bitfinex-derivatives","SOLF0:USTF0",1724331681569,0.05023135,143.39,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331682968,3.4864,143.37,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331687380,3.4862,143.38,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331687885,3.53613135,143.39,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331688280,0.05023135,143.39,143.36,3.53378798]
["bitfinex-derivatives","SOLF0:USTF0",1724331689177,0.05023135,143.39,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331689382,0.05023135,143.39,143.36,32.18728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331689784,0.05023135,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724331690196,0.05023135,143.39,143.36,32.18728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331690379,0.05023135,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724331690890,0.05023135,143.39,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724331698297,0.05023135,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724331698493,0.05023135,143.39,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331698790,12.86,143.38,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331699592,3.4864,143.37,143.36,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1724331699786,3.4864,143.37,143.29,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724331699787,12.86,143.37,143.29,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724331700089,12.86,143.34,143.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724331700398,12.86,143.33,143.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724331700699,12.86,143.33,143.29,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724331700999,0.04564355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331701494,3.53334355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331702798,0.04564355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331704096,3.53324355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331705593,0.04564355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331706397,3.53334355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331707295,0.04564355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331711903,3.53324355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331713104,0.04564355,143.32,143.3,3.5401152]
["bitfinex-derivatives","SOLF0:USTF0",1724331713406,0.04564355,143.32,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724331714002,0.04564355,143.32,143.3,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1724331714206,0.04564355,143.32,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724331714405,0.04564355,143.32,143.31,35.6578]
["bitfinex-derivatives","SOLF0:USTF0",1724331716392,32.17,143.4,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724331717004,3.4865,143.37,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724331717506,3.53388814,143.37,143.34,3.54071035]
["bitfinex-derivatives","SOLF0:USTF0",1724331717804,0.04738814,143.37,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724331718103,0.04738814,143.37,143.34,0.05371035]
["bitfinex-derivatives","SOLF0:USTF0",1724331718306,0.04738814,143.37,143.35,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1724331718602,0.04738814,143.37,143.35,33.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724331719399,0.04738814,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724331722006,0.04738814,143.37,143.35,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724331723606,0.04738814,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724331726205,3.4855,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724331727211,0.02665378,143.41,143.38,0.04581229]
["bitfinex-derivatives","SOLF0:USTF0",1724331727912,0.02665378,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724331729610,0.02665378,143.41,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724331730305,0.02665378,143.41,143.4,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1724331732209,0.02665378,143.41,143.4,37.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724331734014,0.02665378,143.41,143.4,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1724331735013,0.02665378,143.41,143.4,17.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724331735213,12.85,143.49,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724331735411,3.4844,143.46,143.43,16.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724331735711,4.80608579,143.52,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724331735914,4.80608579,143.52,143.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1724331736116,14.1962,143.52,143.47,0.04847151]
["bitfinex-derivatives","SOLF0:USTF0",1724331736312,1.3462,143.52,143.48,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1724331736512,1.3462,143.52,143.47,32.16847151]
["bitfinex-derivatives","SOLF0:USTF0",1724331736513,3.4832,143.51,143.47,32.16847151]
["bitfinex-derivatives","SOLF0:USTF0",1724331736819,3.4832,143.51,143.47,35.65247151]
["bitfinex-derivatives","SOLF0:USTF0",1724331738211,32.12,143.51,143.47,0.04847151]
["bitfinex-derivatives","SOLF0:USTF0",1724331738416,32.12,143.49,143.47,0.04847151]
["bitfinex-derivatives","SOLF0:USTF0",1724331738723,32.12,143.49,143.41,33.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724331739415,3.4841,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724331739811,0.04637725,143.46,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331743218,3.53067725,143.46,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331744124,3.53067725,143.46,143.44,3.53671027]
["bitfinex-derivatives","SOLF0:USTF0",1724331744125,0.04637725,143.46,143.44,3.53671027]
["bitfinex-derivatives","SOLF0:USTF0",1724331744426,0.04637725,143.46,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331745520,3.4847,143.45,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331745913,0.04637725,143.46,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331746318,3.53097725,143.46,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331746821,0.04637725,143.46,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331747026,3.4847,143.45,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331747725,3.53087725,143.46,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331748325,3.4847,143.45,143.44,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1724331752328,3.4854,143.42,143.37,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724331752533,32.12,143.44,143.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1724331752831,3.4861,143.39,143.36,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724331753031,32.12,143.44,143.36,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724331753323,32.12,143.4,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724331753527,32.12,143.38,143.28,33.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724331753729,8.2929,143.45,143.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724331753730,0.04853997,143.34,143.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724331753926,3.4876,143.33,143.32,0.05311875]
["bitfinex-derivatives","SOLF0:USTF0",1724331754120,32.12,143.34,143.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1724331754121,32.12,143.34,143.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724331754321,32.12,143.34,143.25,35.65187842]
["bitfinex-derivatives","SOLF0:USTF0",1724331754322,32.12,143.33,143.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724331755033,3.45382586,143.37,143.23,3.49598818]
["bitfinex-derivatives","SOLF0:USTF0",1724331755034,32.12,143.31,143.23,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724331755225,0.05365887,143.28,143.26,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1724331755833,3.489,143.27,143.26,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1724331756035,0.05365887,143.28,143.26,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1724331760328,0.05365887,143.28,143.26,3.53611155]
["bitfinex-derivatives","SOLF0:USTF0",1724331760535,0.05365887,143.28,143.26,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1724331762440,0.05365887,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724331764141,0.05365887,143.28,143.26,3.53611155]
["bitfinex-derivatives","SOLF0:USTF0",1724331772237,0.05365887,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724331772645,0.05365887,143.28,143.26,3.53601155]
["bitfinex-derivatives","SOLF0:USTF0",1724331774057,0.05365887,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724331778257,0.05365887,143.28,143.26,3.53601155]
["bitfinex-derivatives","SOLF0:USTF0",1724331779159,0.05365887,143.28,143.26,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1724331779656,0.05365887,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724331780856,0.05365887,143.28,143.26,3.53611155]
["bitfinex-derivatives","SOLF0:USTF0",1724331781648,0.05365887,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724331786460,32.12,143.36,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724331786663,3.4877,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724331787455,3.53987418,143.33,143.3,3.54087843]
["bitfinex-derivatives","SOLF0:USTF0",1724331788564,0.05217418,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724331788759,0.05217418,143.33,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331788967,3.53987418,143.33,143.3,3.54087843]
["bitfinex-derivatives","SOLF0:USTF0",1724331789668,3.4879,143.32,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331791062,3.53987418,143.33,143.3,3.54097843]
["bitfinex-derivatives","SOLF0:USTF0",1724331792173,3.53987418,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724331792363,0.05217418,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724331793368,0.05217418,143.33,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331793369,0.05217418,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724331793561,0.05217418,143.33,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331794560,0.05217418,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724331795365,3.53977418,143.33,143.3,3.54087843]
["bitfinex-derivatives","SOLF0:USTF0",1724331797769,3.53977418,143.33,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331797770,0.05217418,143.33,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331798476,0.05217418,143.33,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724331799171,0.05217418,143.33,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331799477,0.05217418,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724331799664,0.05217418,143.33,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331800278,3.53987418,143.33,143.3,3.54087843]
["bitfinex-derivatives","SOLF0:USTF0",1724331801572,3.488,143.32,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331801776,32.12,143.32,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331802275,3.4881,143.31,143.3,0.05267843]
["bitfinex-derivatives","SOLF0:USTF0",1724331802778,32.12,143.32,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724331802779,3.4886,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724331803277,3.4886,143.29,143.24,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724331803478,3.4886,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724331803971,0.04480147,143.28,143.26,3.54068738]
["bitfinex-derivatives","SOLF0:USTF0",1724331805075,0.04480147,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724331805479,32.12,143.36,143.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724331806177,4.79335587,143.37,143.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724331806479,0.05146941,143.33,143.31,0.0508375]
["bitfinex-derivatives","SOLF0:USTF0",1724331808987,0.05146941,143.33,143.31,3.5388375]
["bitfinex-derivatives","SOLF0:USTF0",1724331814089,0.05146941,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724331815694,3.4866,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724331815893,27.88,143.4,143.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724331816187,3.4862,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724331816590,27.88,143.4,143.36,3.53819105]
["bitfinex-derivatives","SOLF0:USTF0",1724331816794,3.53883472,143.39,143.36,3.53819105]
["bitfinex-derivatives","SOLF0:USTF0",1724331817096,0.05253472,143.39,143.36,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1724331817289,3.4865,143.38,143.36,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1724331820494,3.53873472,143.39,143.36,3.53819105]
["bitfinex-derivatives","SOLF0:USTF0",1724331820991,0.05253472,143.39,143.36,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1724331821388,3.53873472,143.39,143.36,3.53819105]
["bitfinex-derivatives","SOLF0:USTF0",1724331821793,0.05253472,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724331821991,0.05253472,143.39,143.36,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1724331822190,0.05253472,143.39,143.36,1.43889105]
["bitfinex-derivatives","SOLF0:USTF0",1724331822591,3.53873472,143.39,143.36,4.92559105]
["bitfinex-derivatives","SOLF0:USTF0",1724331823200,0.05253472,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724331823395,0.05253472,143.39,143.36,1.43889105]
["bitfinex-derivatives","SOLF0:USTF0",1724331823896,0.05253472,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724331824694,3.53873472,143.39,143.36,4.92559105]
["bitfinex-derivatives","SOLF0:USTF0",1724331825498,3.4864,143.38,143.36,4.92559105]
["bitfinex-derivatives","SOLF0:USTF0",1724331825697,0.05253472,143.39,143.36,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1724331826191,3.4866,143.37,143.36,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1724331828497,3.4873,143.34,143.32,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724331829690,0.04577154,143.34,143.32,1.37478856]
["bitfinex-derivatives","SOLF0:USTF0",1724331829891,0.04577154,143.34,143.32,4.86258856]
["bitfinex-derivatives","SOLF0:USTF0",1724331832295,3.53307154,143.34,143.32,1.37478856]
["bitfinex-derivatives","SOLF0:USTF0",1724331833400,3.53307154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331834103,3.4876,143.33,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331835399,3.53317154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331835596,0.04577154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331835998,3.53307154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331837305,0.04577154,143.34,143.32,3.54128856]
["bitfinex-derivatives","SOLF0:USTF0",1724331838005,3.53307154,143.34,143.32,3.54128856]
["bitfinex-derivatives","SOLF0:USTF0",1724331838403,0.04577154,143.34,143.32,3.54128856]
["bitfinex-derivatives","SOLF0:USTF0",1724331838608,0.04577154,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724331839803,0.04577154,143.34,143.32,3.54118856]
["bitfinex-derivatives","SOLF0:USTF0",1724331841213,3.53327154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331841406,0.04577154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331842109,3.53317154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331842409,0.04577154,143.34,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331842604,3.4876,143.33,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331849916,16.3576,143.33,143.32,0.05348856]
["bitfinex-derivatives","SOLF0:USTF0",1724331850811,12.87,143.33,143.28,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724331851016,12.87,143.3,143.25,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724331851213,12.87,143.3,143.24,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724331851414,3.4887,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724331851912,0.0480161,143.28,143.26,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1724331853012,3.5370161,143.28,143.26,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1724331853521,0.0480161,143.28,143.26,3.54119615]
["bitfinex-derivatives","SOLF0:USTF0",1724331853721,0.0480161,143.28,143.26,16.41119615]
["bitfinex-derivatives","SOLF0:USTF0",1724331854614,0.0480161,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724331854819,0.0480161,143.28,143.27,16.359]
["bitfinex-derivatives","SOLF0:USTF0",1724331855817,3.4879,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724331856017,3.4879,143.32,143.29,16.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724331856422,3.4879,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724331856719,3.4879,143.32,143.29,3.53974269]
["bitfinex-derivatives","SOLF0:USTF0",1724331856915,3.54028491,143.32,143.29,3.53974269]
["bitfinex-derivatives","SOLF0:USTF0",1724331859933,0.05238491,143.32,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331860435,3.4883,143.3,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331863934,3.4882,143.31,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331864936,3.4883,143.3,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331866541,3.4881,143.31,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331866831,0.05238491,143.32,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331867024,3.54028491,143.32,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331867425,3.54028491,143.32,143.29,3.53984269]
["bitfinex-derivatives","SOLF0:USTF0",1724331872838,3.4881,143.31,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331873841,3.54028491,143.32,143.29,3.53984269]
["bitfinex-derivatives","SOLF0:USTF0",1724331874635,0.05238491,143.32,143.29,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1724331875040,0.05238491,143.32,143.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724331875342,0.05238491,143.32,143.31,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724331876035,0.05238491,143.32,143.31,37.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724331876240,27.9,143.39,143.31,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724331876748,3.4866,143.37,143.31,33.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724331877137,3.4866,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724331877342,0.05369574,143.35,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724331881142,0.05369574,143.35,143.33,16.39515382]
["bitfinex-derivatives","SOLF0:USTF0",1724331882836,0.05369574,143.35,143.33,0.04765382]
["bitfinex-derivatives","SOLF0:USTF0",1724331882837,3.54079574,143.35,143.33,0.04765382]
["bitfinex-derivatives","SOLF0:USTF0",1724331883037,0.05369574,143.35,143.33,0.04765382]
["bitfinex-derivatives","SOLF0:USTF0",1724331883436,3.4873,143.34,143.33,0.04765382]
["bitfinex-derivatives","SOLF0:USTF0",1724331883642,16.3473,143.34,143.33,0.04765382]
["bitfinex-derivatives","SOLF0:USTF0",1724331888748,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724331889852,3.53336217,143.31,143.28,3.53692103]
["bitfinex-derivatives","SOLF0:USTF0",1724331891245,0.04526217,143.31,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331891448,12.90526217,143.31,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331892147,3.4885,143.3,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331892348,12.90526217,143.31,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331893446,3.4885,143.3,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331897657,3.4885,143.29,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331903055,16.3485,143.29,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331904261,3.4885,143.29,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331907162,0.04526217,143.31,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331907570,3.4884,143.3,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331908365,3.4885,143.29,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331912671,16.3485,143.29,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331913370,19.82072864,143.29,143.28,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1724331913767,16.33222864,143.29,143.23,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724331914074,12.86,143.27,143.23,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724331914368,16.3492,143.27,143.23,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724331914870,0.04648116,143.26,143.24,0.05272768]
["bitfinex-derivatives","SOLF0:USTF0",1724331915265,0.04648116,143.26,143.24,3.54252768]
["bitfinex-derivatives","SOLF0:USTF0",1724331916473,0.04648116,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724331917168,0.04648116,143.26,143.24,16.40242768]
["bitfinex-derivatives","SOLF0:USTF0",1724331917766,0.04648116,143.26,143.24,3.54242768]
["bitfinex-derivatives","SOLF0:USTF0",1724331919263,3.53578116,143.26,143.24,0.05272768]
["bitfinex-derivatives","SOLF0:USTF0",1724331922273,0.04648116,143.26,143.24,3.54242768]
["bitfinex-derivatives","SOLF0:USTF0",1724331922676,0.04648116,143.26,143.25,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724331923267,0.04648116,143.26,143.25,16.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724331923474,12.86,143.34,143.25,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724331923679,2.7382,143.37,143.3,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724331923870,2.7382,143.37,143.25,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1724331923871,2.7382,143.37,143.31,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724331924075,27.9,143.39,143.25,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1724331924271,27.9,143.39,143.35,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724331924474,3.53366198,143.38,143.36,0.05120272]
["bitfinex-derivatives","SOLF0:USTF0",1724331925874,3.4866,143.37,143.36,0.05120272]
["bitfinex-derivatives","SOLF0:USTF0",1724331929583,32.15,143.37,143.28,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724331929884,32.15,143.35,143.26,33.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724331930088,32.15,143.35,143.26,37.02744747]
["bitfinex-derivatives","SOLF0:USTF0",1724331930288,3.4876,143.33,143.26,37.02744747]
["bitfinex-derivatives","SOLF0:USTF0",1724331930791,0.04486672,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724331937300,0.04486672,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724331941103,3.53296672,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724331941498,0.04486672,143.31,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331941700,3.4884,143.3,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331941903,0.04486672,143.31,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331942199,32.15,143.3,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331942894,3.4885,143.29,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331943905,3.4884,143.3,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331945999,3.4885,143.29,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331950604,16.3485,143.29,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331952007,3.4885,143.29,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331952710,3.4883,143.3,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331953211,12.90486672,143.31,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331953802,3.4883,143.3,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331954003,12.86,143.3,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331954406,12.86,143.29,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331954806,16.3485,143.29,143.28,0.05270905]
["bitfinex-derivatives","SOLF0:USTF0",1724331955807,3.4893,143.26,143.22,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724331956012,16.3493,143.26,143.22,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724331956212,16.3493,143.26,143.22,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724331956908,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331957211,3.53945877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331959313,0.04985877,143.25,143.23,3.53956576]
["bitfinex-derivatives","SOLF0:USTF0",1724331959507,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331962815,0.04985877,143.25,143.23,3.53966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331963210,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331963403,0.04985877,143.25,143.23,3.53946576]
["bitfinex-derivatives","SOLF0:USTF0",1724331964112,0.04985877,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724331973621,3.4898,143.24,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331973813,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331975015,0.04985877,143.25,143.23,3.53956576]
["bitfinex-derivatives","SOLF0:USTF0",1724331977723,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331978123,0.04985877,143.25,143.23,3.53956576]
["bitfinex-derivatives","SOLF0:USTF0",1724331978323,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331978718,16.3498,143.24,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331981024,3.4898,143.24,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331983131,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331984426,0.04985877,143.25,143.23,3.53966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331984927,3.53935877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331985130,0.04985877,143.25,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331985638,16.3498,143.24,143.23,0.04966576]
["bitfinex-derivatives","SOLF0:USTF0",1724331986923,16.3498,143.24,143.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724331986924,3.4904,143.22,143.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724331987120,12.86,143.21,143.16,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724331987523,12.86,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724331988129,16.39755281,143.21,143.18,3.54306857]
["bitfinex-derivatives","SOLF0:USTF0",1724331988335,16.39755281,143.21,143.18,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1724331990034,16.39755281,143.21,143.18,3.54316857]
["bitfinex-derivatives","SOLF0:USTF0",1724331991828,12.90695281,143.21,143.18,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1724331992034,12.86,143.19,143.18,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1724331992626,16.351,143.19,143.18,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1724331994230,3.4917,143.16,143.03,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724331994432,3.4917,143.16,143.1,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724331994743,12.86,143.17,143.1,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724331995037,16.3516,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724331995341,0.04973569,143.16,143.14,0.04920168]
["bitfinex-derivatives","SOLF0:USTF0",1724331997232,0.04973569,143.16,143.14,3.54140168]
["bitfinex-derivatives","SOLF0:USTF0",1724331999335,0.04973569,143.16,143.14,0.04920168]
["bitfinex-derivatives","SOLF0:USTF0",1724331999642,16.40143569,143.16,143.14,0.04920168]
["bitfinex-derivatives","SOLF0:USTF0",1724332001129,3.54143569,143.16,143.14,0.04920168]
["bitfinex-derivatives","SOLF0:USTF0",1724332001333,16.352,143.15,143.14,0.04920168]
["bitfinex-derivatives","SOLF0:USTF0",1724332005840,3.4924,143.14,143.1,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1724332006045,12.86,143.12,143.1,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1724332007138,12.90906991,143.12,143.1,4.82786493]
["bitfinex-derivatives","SOLF0:USTF0",1724332008238,0.04906991,143.12,143.1,4.82786493]
["bitfinex-derivatives","SOLF0:USTF0",1724332008442,0.04906991,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724332011845,0.04906991,143.12,143.1,1.33486493]
["bitfinex-derivatives","SOLF0:USTF0",1724332012541,0.04906991,143.12,143.1,4.82786493]
["bitfinex-derivatives","SOLF0:USTF0",1724332013244,0.04906991,143.12,143.1,1.33486493]
["bitfinex-derivatives","SOLF0:USTF0",1724332013836,0.04906991,143.12,143.1,4.82806493]
["bitfinex-derivatives","SOLF0:USTF0",1724332015237,0.04906991,143.12,143.1,1.33486493]
["bitfinex-derivatives","SOLF0:USTF0",1724332017139,12.86,143.11,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332018446,12.90906991,143.12,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332020049,12.90906991,143.12,143.1,3.53916493]
["bitfinex-derivatives","SOLF0:USTF0",1724332020247,12.86,143.11,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332020548,16.3529,143.11,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332020741,12.86,143.11,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332021840,16.3529,143.11,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332022038,12.86,143.11,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332023861,16.3529,143.11,143.1,0.04596493]
["bitfinex-derivatives","SOLF0:USTF0",1724332024152,12.86,143.11,143.05,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724332024341,12.86,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724332026240,12.86,143.07,143.05,1.45789358]
["bitfinex-derivatives","SOLF0:USTF0",1724332026440,12.86,143.06,143.05,0.04559358]
["bitfinex-derivatives","SOLF0:USTF0",1724332027347,12.86,143.06,143.05,3.53999358]
["bitfinex-derivatives","SOLF0:USTF0",1724332027546,12.86,143.07,143.05,3.53999358]
["bitfinex-derivatives","SOLF0:USTF0",1724332027955,12.86,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724332028750,0.04866952,143.08,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724332029354,12.86,143.07,143.05,3.53989358]
["bitfinex-derivatives","SOLF0:USTF0",1724332032150,12.86,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724332032657,0.04866952,143.08,143.05,0.04559358]
["bitfinex-derivatives","SOLF0:USTF0",1724332033058,12.86,143.07,143.05,0.04559358]
["bitfinex-derivatives","SOLF0:USTF0",1724332033550,12.86,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724332034464,12.86,143.07,143.05,3.53999358]
["bitfinex-derivatives","SOLF0:USTF0",1724332035762,12.86,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724332037450,12.86,143.07,143.05,3.53989358]
["bitfinex-derivatives","SOLF0:USTF0",1724332038762,12.86,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724332043073,12.86,143.07,143.05,0.04559358]
["bitfinex-derivatives","SOLF0:USTF0",1724332043273,12.86,143.07,143.01,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724332043274,12.86,143.06,143.01,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724332043475,12.86,143.03,143.01,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724332043774,12.86,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332044978,12.86,143.03,143.01,1.37220815]
["bitfinex-derivatives","SOLF0:USTF0",1724332045367,12.86,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724332046068,12.91041843,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724332047976,12.91041843,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332050171,12.91041843,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724332051174,12.91041843,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332051881,12.91041843,143.04,143.01,0.05320815]
["bitfinex-derivatives","SOLF0:USTF0",1724332052073,12.86,143.02,142.92,3.49912408]
["bitfinex-derivatives","SOLF0:USTF0",1724332052387,12.86,142.95,142.9,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724332052972,12.86,142.91,142.9,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724332053173,12.86,142.91,142.87,3.48864243]
["bitfinex-derivatives","SOLF0:USTF0",1724332053477,0.04736375,142.9,142.89,3.54553599]
["bitfinex-derivatives","SOLF0:USTF0",1724332053675,0.04736375,142.9,142.83,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724332053676,12.86,142.9,142.88,0.04839384]
["bitfinex-derivatives","SOLF0:USTF0",1724332053881,12.9110736,142.9,142.88,0.04828714]
["bitfinex-derivatives","SOLF0:USTF0",1724332054076,0.0510736,142.9,142.88,0.04828714]
["bitfinex-derivatives","SOLF0:USTF0",1724332054772,0.0510736,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724332055171,12.9110736,142.9,142.88,0.04828714]
["bitfinex-derivatives","SOLF0:USTF0",1724332057179,12.9110736,142.9,142.88,3.54658714]
["bitfinex-derivatives","SOLF0:USTF0",1724332057476,12.9110736,142.9,142.88,0.04828714]
["bitfinex-derivatives","SOLF0:USTF0",1724332057679,19.58779319,143.09,142.88,0.04828714]
["bitfinex-derivatives","SOLF0:USTF0",1724332057886,64.27416632,143.22,142.88,0.04828714]
["bitfinex-derivatives","SOLF0:USTF0",1724332057887,12.86,142.98,142.88,3.43715233]
["bitfinex-derivatives","SOLF0:USTF0",1724332058184,12.86,142.97,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332058381,12.86,142.97,142.88,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724332058580,12.86,142.94,142.87,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724332058783,0.04645679,142.92,142.89,0.05310575]
["bitfinex-derivatives","SOLF0:USTF0",1724332059378,0.04645679,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724332066287,33.5951,142.99,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724332066489,32.25,143.01,142.92,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724332066992,35.7455,143.01,142.92,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724332067192,0.04552234,142.98,142.95,0.049471]
["bitfinex-derivatives","SOLF0:USTF0",1724332067697,0.04552234,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724332068195,0.04552234,142.98,142.95,0.049471]
["bitfinex-derivatives","SOLF0:USTF0",1724332068789,0.04552234,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724332071797,0.04552234,142.98,142.95,0.049471]
["bitfinex-derivatives","SOLF0:USTF0",1724332072597,32.25,142.96,142.95,0.049471]
["bitfinex-derivatives","SOLF0:USTF0",1724332074500,3.4964,142.97,142.95,0.049471]
["bitfinex-derivatives","SOLF0:USTF0",1724332074691,35.7466,142.96,142.95,0.049471]
["bitfinex-derivatives","SOLF0:USTF0",1724332074892,35.7466,142.96,142.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724332074893,32.25,142.96,142.88,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724332075093,32.25,142.94,142.88,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724332075794,0.0458893,142.92,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332076799,0.0458893,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724332079898,0.0458893,142.92,142.9,3.55003103]
["bitfinex-derivatives","SOLF0:USTF0",1724332080109,0.0458893,142.92,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332080497,0.0458893,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724332081698,0.0458893,142.92,142.9,3.55003103]
["bitfinex-derivatives","SOLF0:USTF0",1724332081907,0.0458893,142.92,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332082409,0.0458893,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724332084008,0.0458893,142.92,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332084216,35.7478,142.91,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332084507,3.4978,142.91,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332084807,0.0458893,142.92,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332085810,0.0458893,142.92,142.9,3.54993103]
["bitfinex-derivatives","SOLF0:USTF0",1724332086006,0.0458893,142.92,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332087408,32.2958893,142.92,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332088004,32.25,142.91,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332088901,35.7478,142.91,142.9,0.05203103]
["bitfinex-derivatives","SOLF0:USTF0",1724332089914,35.7478,142.91,142.83,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724332089915,32.25,142.91,142.83,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724332090115,32.25,142.88,142.83,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724332090316,32.25,142.9,142.83,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724332090512,3.4985,142.89,142.83,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724332090809,32.25,142.88,142.83,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724332091014,0.04660718,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724332091812,0.04660718,142.87,142.84,0.04776853]
["bitfinex-derivatives","SOLF0:USTF0",1724332091813,0.04660718,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724332092710,0.04660718,142.87,142.84,0.04776853]
["bitfinex-derivatives","SOLF0:USTF0",1724332093306,0.04660718,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724332095320,0.04660718,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724332098420,0.04660718,142.87,142.84,0.04776853]
["bitfinex-derivatives","SOLF0:USTF0",1724332098620,0.04660718,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724332099320,0.04660718,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724332100915,0.04660718,142.87,142.84,0.04776853]
["bitfinex-derivatives","SOLF0:USTF0",1724332101917,0.04660718,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724332102420,0.04660718,142.87,142.86,16.389]
["bitfinex-derivatives","SOLF0:USTF0",1724332102626,1.3803,142.94,142.86,16.389]
["bitfinex-derivatives","SOLF0:USTF0",1724332102627,1.3803,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724332102813,12.89,142.93,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724332103017,12.89,142.93,142.88,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724332103218,12.89,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724332103416,27.98,142.95,142.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724332103621,28.03194343,142.95,142.92,12.93887223]
["bitfinex-derivatives","SOLF0:USTF0",1724332103819,40.92194343,142.95,142.92,0.04887223]
["bitfinex-derivatives","SOLF0:USTF0",1724332104418,28.03194343,142.95,142.92,0.04887223]
["bitfinex-derivatives","SOLF0:USTF0",1724332105022,28.03194343,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724332105325,0.05194343,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724332106321,35.7349,143.03,142.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332106620,35.7349,143.03,142.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332107019,62.8926,143.05,142.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332107219,0.05120992,143.01,142.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332107426,0.05120992,143.01,142.99,0.04621821]
["bitfinex-derivatives","SOLF0:USTF0",1724332107625,0.05120992,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724332109031,27.98,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724332109933,28.03061295,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724332110319,0.05061295,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724332111925,3.4931,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724332112228,32.24,143.12,143.03,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332112424,4.8327,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332112633,3.4925,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332112827,61.5943,143.14,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332113026,0.05131594,143.12,143.1,0.05130991]
["bitfinex-derivatives","SOLF0:USTF0",1724332115023,0.05131594,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724332115230,0.05131594,143.12,143.1,0.05130991]
["bitfinex-derivatives","SOLF0:USTF0",1724332115629,0.05131594,143.12,143.1,3.54430991]
["bitfinex-derivatives","SOLF0:USTF0",1724332116129,0.05131594,143.12,143.1,0.05130991]
["bitfinex-derivatives","SOLF0:USTF0",1724332116332,3.54411594,143.12,143.1,0.05130991]
["bitfinex-derivatives","SOLF0:USTF0",1724332116532,0.05131594,143.12,143.1,0.05130991]
["bitfinex-derivatives","SOLF0:USTF0",1724332117133,32.24,143.11,143.1,0.05130991]
["bitfinex-derivatives","SOLF0:USTF0",1724332117332,32.24,143.11,143.02,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724332117641,32.24,143.07,143.02,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724332117934,32.24,143.07,142.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332118333,0.05253166,143.04,143.01,0.05378427]
["bitfinex-derivatives","SOLF0:USTF0",1724332119330,0.05253166,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332120040,0.05253166,143.04,143.01,0.05378427]
["bitfinex-derivatives","SOLF0:USTF0",1724332121137,0.05253166,143.04,143.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332121346,32.24,143.1,143.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332121641,3.4932,143.1,143.03,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332121834,3.4932,143.1,143.04,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724332122338,0.04741863,143.08,143.06,3.54764833]
["bitfinex-derivatives","SOLF0:USTF0",1724332122841,0.04741863,143.08,143.06,0.05364833]
["bitfinex-derivatives","SOLF0:USTF0",1724332123839,0.04741863,143.08,143.06,3.54774833]
["bitfinex-derivatives","SOLF0:USTF0",1724332124341,0.04741863,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724332124841,0.04741863,143.08,143.06,0.05364833]
["bitfinex-derivatives","SOLF0:USTF0",1724332127137,0.04741863,143.08,143.06,3.54774833]
["bitfinex-derivatives","SOLF0:USTF0",1724332127939,0.04741863,143.08,143.06,0.05364833]
["bitfinex-derivatives","SOLF0:USTF0",1724332128345,3.54121863,143.08,143.06,0.05364833]
["bitfinex-derivatives","SOLF0:USTF0",1724332128738,32.28741863,143.08,143.06,0.05364833]
["bitfinex-derivatives","SOLF0:USTF0",1724332129042,3.4939,143.07,143.06,0.05364833]
["bitfinex-derivatives","SOLF0:USTF0",1724332130232,35.7339,143.07,143.06,0.05364833]
["bitfinex-derivatives","SOLF0:USTF0",1724332131042,3.4947,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724332131642,32.24,143.05,142.98,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724332132160,32.29085261,143.03,143.0,0.04944992]
["bitfinex-derivatives","SOLF0:USTF0",1724332132446,3.4951,143.02,143.0,0.04944992]
["bitfinex-derivatives","SOLF0:USTF0",1724332133250,3.54585261,143.03,143.0,0.04944992]
["bitfinex-derivatives","SOLF0:USTF0",1724332133646,0.05085261,143.03,143.0,3.54484992]
["bitfinex-derivatives","SOLF0:USTF0",1724332133849,3.54575261,143.03,143.0,3.54484992]
["bitfinex-derivatives","SOLF0:USTF0",1724332134245,0.05085261,143.03,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724332134549,0.05085261,143.03,143.0,0.04944992]
["bitfinex-derivatives","SOLF0:USTF0",1724332134746,0.05085261,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724332141452,33.5356,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724332141857,3.4936,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724332142059,27.96,143.14,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332142260,27.96,143.14,143.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332142451,3.4931,143.11,143.08,3.5407122]
["bitfinex-derivatives","SOLF0:USTF0",1724332142657,3.54361599,143.11,143.08,3.5407122]
["bitfinex-derivatives","SOLF0:USTF0",1724332144059,3.4932,143.1,143.08,0.0471122]
["bitfinex-derivatives","SOLF0:USTF0",1724332144655,0.05051599,143.11,143.08,3.5406122]
["bitfinex-derivatives","SOLF0:USTF0",1724332145553,0.05051599,143.11,143.08,0.0471122]
["bitfinex-derivatives","SOLF0:USTF0",1724332145754,0.05051599,143.11,143.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332146156,0.05051599,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724332150463,0.05051599,143.11,143.1,35.7332]
["bitfinex-derivatives","SOLF0:USTF0",1724332150765,32.24,143.19,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724332150965,3.4917,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724332151264,32.24,143.19,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724332151658,0.05375278,143.17,143.15,0.05238989]
["bitfinex-derivatives","SOLF0:USTF0",1724332152058,3.54535278,143.17,143.15,0.05238989]
["bitfinex-derivatives","SOLF0:USTF0",1724332152363,0.05375278,143.17,143.15,0.05238989]
["bitfinex-derivatives","SOLF0:USTF0",1724332153370,3.4917,143.16,143.15,0.05238989]
["bitfinex-derivatives","SOLF0:USTF0",1724332154770,3.54535278,143.17,143.15,0.05238989]
["bitfinex-derivatives","SOLF0:USTF0",1724332155272,0.05375278,143.17,143.15,0.05238989]
["bitfinex-derivatives","SOLF0:USTF0",1724332155577,3.4917,143.16,143.15,0.05238989]
["bitfinex-derivatives","SOLF0:USTF0",1724332156173,3.4923,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724332156373,32.24,143.15,143.04,3.43561726]
["bitfinex-derivatives","SOLF0:USTF0",1724332156574,1.3343,143.14,143.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332156770,3.4929,143.12,143.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332157171,0.04881951,143.1,143.08,0.04778426]
["bitfinex-derivatives","SOLF0:USTF0",1724332157579,0.04881951,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332158773,0.04881951,143.1,143.08,3.54138426]
["bitfinex-derivatives","SOLF0:USTF0",1724332159378,0.04881951,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332159582,0.04881951,143.1,143.08,0.04778426]
["bitfinex-derivatives","SOLF0:USTF0",1724332160377,0.04881951,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332166575,0.04881951,143.1,143.09,35.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724332168180,0.04881951,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332170075,0.04881951,143.1,143.09,35.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724332171387,0.04881951,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332171781,0.04881951,143.1,143.08,3.54128426]
["bitfinex-derivatives","SOLF0:USTF0",1724332172993,0.04881951,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724332176784,0.04881951,143.1,143.09,35.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724332178692,3.4921,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724332179694,3.53809115,143.15,143.13,3.54519532]
["bitfinex-derivatives","SOLF0:USTF0",1724332180105,3.53809115,143.15,143.13,0.05279532]
["bitfinex-derivatives","SOLF0:USTF0",1724332180299,0.04599115,143.15,143.13,0.05279532]
["bitfinex-derivatives","SOLF0:USTF0",1724332181397,0.04599115,143.15,143.13,3.54519532]
["bitfinex-derivatives","SOLF0:USTF0",1724332181597,0.04599115,143.15,143.13,0.05279532]
["bitfinex-derivatives","SOLF0:USTF0",1724332181900,0.04599115,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724332191609,0.04599115,143.15,143.14,7.03786691]
["bitfinex-derivatives","SOLF0:USTF0",1724332194802,3.4902,143.22,143.14,3.54566691]
["bitfinex-derivatives","SOLF0:USTF0",1724332195007,27.94,143.23,143.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332195804,0.05330959,143.21,143.19,0.04895603]
["bitfinex-derivatives","SOLF0:USTF0",1724332198306,3.54380959,143.21,143.19,0.04895603]
["bitfinex-derivatives","SOLF0:USTF0",1724332198702,0.05330959,143.21,143.19,0.04895603]
["bitfinex-derivatives","SOLF0:USTF0",1724332199304,3.4907,143.2,143.19,0.04895603]
["bitfinex-derivatives","SOLF0:USTF0",1724332200307,3.54380959,143.21,143.19,0.04895603]
["bitfinex-derivatives","SOLF0:USTF0",1724332201502,3.4907,143.2,143.19,0.04895603]
["bitfinex-derivatives","SOLF0:USTF0",1724332202011,32.24,143.2,143.07,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724332202211,32.24,143.2,143.11,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332202514,3.4916,143.17,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724332203007,0.0520288,143.16,143.14,0.05096987]
["bitfinex-derivatives","SOLF0:USTF0",1724332203209,3.5437288,143.16,143.14,0.05096987]
["bitfinex-derivatives","SOLF0:USTF0",1724332204116,0.0520288,143.16,143.14,0.05096987]
["bitfinex-derivatives","SOLF0:USTF0",1724332205113,3.5438288,143.16,143.14,0.05096987]
["bitfinex-derivatives","SOLF0:USTF0",1724332206710,0.0520288,143.16,143.02,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724332206911,32.24,143.17,143.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1724332207322,32.24,143.17,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724332207814,3.5440243,143.14,143.12,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1724332211720,3.4924,143.13,143.12,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1724332212309,3.5440243,143.14,143.12,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1724332213519,3.4924,143.13,143.12,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1724332213818,0.0517243,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724332214022,3.4928,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724332214722,3.4928,143.12,143.09,3.5422564]
["bitfinex-derivatives","SOLF0:USTF0",1724332215016,3.493,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332215215,33.6261,143.13,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332215417,3.4932,143.1,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332216924,3.54185616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332217226,0.04885616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332217727,0.04885616,143.11,143.09,3.5422564]
["bitfinex-derivatives","SOLF0:USTF0",1724332218825,0.04885616,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724332219019,0.04885616,143.11,143.1,35.7332]
["bitfinex-derivatives","SOLF0:USTF0",1724332219618,0.04885616,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724332221229,0.04885616,143.11,143.09,3.5421564]
["bitfinex-derivatives","SOLF0:USTF0",1724332221426,0.04885616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332221830,3.54195616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332223326,0.04885616,143.11,143.09,3.5423564]
["bitfinex-derivatives","SOLF0:USTF0",1724332223726,0.04885616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332224126,3.54195616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332225832,3.4932,143.1,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332229222,0.04885616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332229737,3.4932,143.1,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332230626,3.54185616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332231030,0.04885616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332231233,3.54185616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332232133,3.4932,143.1,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332233738,0.04885616,143.11,143.09,3.5422564]
["bitfinex-derivatives","SOLF0:USTF0",1724332234042,0.04885616,143.11,143.09,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1724332234236,0.04885616,143.11,143.1,35.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724332235440,3.4918,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724332235641,3.4918,143.16,143.13,35.6723]
["bitfinex-derivatives","SOLF0:USTF0",1724332236039,3.4919,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724332236240,4.0096,143.22,143.1,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724332236241,36.1896,143.22,143.1,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724332236541,32.22455704,143.17,143.15,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1724332236746,2.7013,143.16,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724332237243,32.18,143.15,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724332237742,0.05022473,143.13,143.11,0.04686064]
["bitfinex-derivatives","SOLF0:USTF0",1724332238344,3.4927,143.12,143.11,0.04686064]
["bitfinex-derivatives","SOLF0:USTF0",1724332239352,0.05022473,143.13,143.11,0.04686064]
["bitfinex-derivatives","SOLF0:USTF0",1724332240238,3.54282473,143.13,143.11,0.04686064]
["bitfinex-derivatives","SOLF0:USTF0",1724332241550,0.05022473,143.13,143.11,0.04686064]
["bitfinex-derivatives","SOLF0:USTF0",1724332241753,3.4927,143.12,143.11,0.04686064]
["bitfinex-derivatives","SOLF0:USTF0",1724332246651,32.18,143.12,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724332246857,3.4934,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724332247658,3.4933,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724332247858,0.05156128,143.09,143.07,3.54008747]
["bitfinex-derivatives","SOLF0:USTF0",1724332249262,0.05156128,143.09,143.07,0.04628747]
["bitfinex-derivatives","SOLF0:USTF0",1724332249556,3.4936,143.08,143.07,0.04628747]
["bitfinex-derivatives","SOLF0:USTF0",1724332250665,16.3736,143.08,143.07,0.04628747]
["bitfinex-derivatives","SOLF0:USTF0",1724332251752,12.88,143.08,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724332252055,12.88,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724332252665,12.92969714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332253053,16.42419714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332254359,16.42419714,143.05,143.02,3.54504673]
["bitfinex-derivatives","SOLF0:USTF0",1724332255167,16.42419714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332255365,16.3747,143.04,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332255864,12.88,143.04,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332259666,12.88,143.04,143.02,3.54504673]
["bitfinex-derivatives","SOLF0:USTF0",1724332260266,3.54429714,143.05,143.02,3.54504673]
["bitfinex-derivatives","SOLF0:USTF0",1724332260267,0.04969714,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724332261473,0.04969714,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724332261771,0.04969714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332261966,0.04969714,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724332262464,0.04969714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332262860,0.04969714,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724332263374,0.04969714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332264068,0.04969714,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724332264671,0.04969714,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724332270273,12.92969714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332270474,12.88,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332274275,16.3749,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332274974,12.88,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332277871,12.88,143.03,143.02,3.54504673]
["bitfinex-derivatives","SOLF0:USTF0",1724332284484,16.3749,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332285194,3.4949,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332285591,0.04969714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332285788,0.04969714,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724332286089,16.42419714,143.05,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332286690,16.42419714,143.05,143.02,3.54494673]
["bitfinex-derivatives","SOLF0:USTF0",1724332287889,12.88,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332291401,16.3749,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332294804,16.3749,143.03,143.02,3.54504673]
["bitfinex-derivatives","SOLF0:USTF0",1724332294805,12.88,143.03,143.02,3.54504673]
["bitfinex-derivatives","SOLF0:USTF0",1724332295005,12.88,143.04,143.02,3.54504673]
["bitfinex-derivatives","SOLF0:USTF0",1724332297997,12.88,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332298206,12.88,143.04,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332299304,16.3746,143.04,143.02,3.54494673]
["bitfinex-derivatives","SOLF0:USTF0",1724332299804,12.88,143.04,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332300102,16.3749,143.03,143.02,0.04994673]
["bitfinex-derivatives","SOLF0:USTF0",1724332302011,12.88,143.0,142.95,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724332302304,12.88,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724332303010,16.42543349,143.0,142.97,3.5495658]
["bitfinex-derivatives","SOLF0:USTF0",1724332303215,12.92973349,143.0,142.97,0.0533658]
["bitfinex-derivatives","SOLF0:USTF0",1724332304400,12.92973349,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724332304609,0.04973349,143.0,142.97,0.0533658]
["bitfinex-derivatives","SOLF0:USTF0",1724332305011,0.04973349,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724332312922,3.54543349,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724332314527,12.88,142.99,142.97,0.0533658]
["bitfinex-derivatives","SOLF0:USTF0",1724332314725,12.88,142.98,142.97,0.0533658]
["bitfinex-derivatives","SOLF0:USTF0",1724332315019,12.88,142.98,142.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724332315225,12.88,142.94,142.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724332315525,12.88,142.93,142.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724332315925,12.92584906,142.93,142.91,1.45007518]
["bitfinex-derivatives","SOLF0:USTF0",1724332316428,12.92584906,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724332316625,0.04584906,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724332317124,0.04584906,142.93,142.92,16.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724332317520,3.4964,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724332317824,1.3979,142.99,142.93,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332318017,1.278,143.02,142.94,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332318224,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724332318725,0.04533594,143.0,142.97,3.54344892]
["bitfinex-derivatives","SOLF0:USTF0",1724332318929,12.92533594,143.0,142.97,0.04724892]
["bitfinex-derivatives","SOLF0:USTF0",1724332319128,12.88,142.98,142.97,0.04724892]
["bitfinex-derivatives","SOLF0:USTF0",1724332319330,16.3761,142.98,142.97,0.04724892]
["bitfinex-derivatives","SOLF0:USTF0",1724332321125,3.4966,142.96,142.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724332321429,12.88,142.94,142.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724332321628,12.88,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724332322120,12.92558738,142.96,142.93,3.54518247]
["bitfinex-derivatives","SOLF0:USTF0",1724332322724,0.04558738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332322920,12.92558738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332323732,16.42218738,142.96,142.93,3.54528247]
["bitfinex-derivatives","SOLF0:USTF0",1724332325532,0.04558738,142.96,142.93,0.04808247]
["bitfinex-derivatives","SOLF0:USTF0",1724332325732,0.04558738,142.96,142.93,12.92808247]
["bitfinex-derivatives","SOLF0:USTF0",1724332326140,0.04558738,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332327140,0.04558738,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332330042,0.04558738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332330535,3.54218738,142.96,142.93,0.04808247]
["bitfinex-derivatives","SOLF0:USTF0",1724332331133,3.54218738,142.96,142.93,3.54518247]
["bitfinex-derivatives","SOLF0:USTF0",1724332332245,3.54218738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332332738,0.04558738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332333335,0.04558738,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332335345,14.158,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724332335943,16.3753,143.02,142.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332336143,12.88,143.02,142.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332336342,0.0443934,143.01,142.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332336543,0.0443934,143.01,142.98,12.92612049]
["bitfinex-derivatives","SOLF0:USTF0",1724332337447,0.0443934,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724332338149,0.0443934,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724332341646,27.96,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724332342048,3.4941,143.07,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724332342351,3.4937,143.08,143.02,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724332342747,0.04717386,143.06,143.04,3.54611607]
["bitfinex-derivatives","SOLF0:USTF0",1724332343347,0.04717386,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724332346651,0.04717386,143.06,143.04,32.26171607]
["bitfinex-derivatives","SOLF0:USTF0",1724332346652,32.21,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724332346849,35.7028,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724332347048,32.21,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724332347452,3.493,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724332347647,0.05241112,143.1,143.08,0.04467537]
["bitfinex-derivatives","SOLF0:USTF0",1724332348251,3.54561112,143.1,143.08,0.04467537]
["bitfinex-derivatives","SOLF0:USTF0",1724332348549,32.21,143.09,143.08,0.04467537]
["bitfinex-derivatives","SOLF0:USTF0",1724332348741,35.7034,143.09,143.08,0.04467537]
["bitfinex-derivatives","SOLF0:USTF0",1724332350544,32.21,143.09,143.0,33.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724332350944,3.494,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724332351151,32.21,143.09,143.0,33.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724332351351,32.21,143.11,143.02,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724332351549,0.04444423,143.08,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332352255,0.04444423,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724332352453,3.53804423,143.08,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332352751,0.04444423,143.08,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332353349,32.21,143.07,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332353656,3.4941,143.06,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332356053,3.4939,143.07,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332357349,3.53814423,143.08,143.05,3.54195823]
["bitfinex-derivatives","SOLF0:USTF0",1724332358258,3.4939,143.07,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332359652,3.53814423,143.08,143.05,3.54195823]
["bitfinex-derivatives","SOLF0:USTF0",1724332359958,3.53814423,143.08,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332360152,3.53814423,143.08,143.05,3.54195823]
["bitfinex-derivatives","SOLF0:USTF0",1724332360751,3.53814423,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724332360953,3.53814423,143.08,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332361758,3.4941,143.06,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332362857,3.494,143.07,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332368455,3.4941,143.06,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332368861,3.494,143.07,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332370657,3.4941,143.06,143.05,0.04765823]
["bitfinex-derivatives","SOLF0:USTF0",1724332372256,12.88,143.06,142.88,3.24507275]
["bitfinex-derivatives","SOLF0:USTF0",1724332372458,12.88,143.04,142.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332372860,16.3747,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724332373363,16.42404099,143.04,143.01,3.5472183]
["bitfinex-derivatives","SOLF0:USTF0",1724332373762,16.42404099,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724332373959,0.04934099,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724332375059,0.04934099,143.04,143.01,12.9320183]
["bitfinex-derivatives","SOLF0:USTF0",1724332375264,0.04934099,143.04,143.02,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332375661,0.04934099,143.04,143.01,12.9320183]
["bitfinex-derivatives","SOLF0:USTF0",1724332376275,0.04934099,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332376566,0.04934099,143.04,143.01,32.2420183]
["bitfinex-derivatives","SOLF0:USTF0",1724332376770,0.04934099,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332378670,0.04934099,143.04,143.01,32.2420183]
["bitfinex-derivatives","SOLF0:USTF0",1724332378671,0.04934099,143.04,143.01,0.0520183]
["bitfinex-derivatives","SOLF0:USTF0",1724332379172,3.54414099,143.04,143.01,3.5472183]
["bitfinex-derivatives","SOLF0:USTF0",1724332379379,3.54414099,143.04,143.01,0.0520183]
["bitfinex-derivatives","SOLF0:USTF0",1724332380277,3.54414099,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724332380981,3.54414099,143.04,143.01,3.5472183]
["bitfinex-derivatives","SOLF0:USTF0",1724332383377,3.4949,143.03,143.01,3.5472183]
["bitfinex-derivatives","SOLF0:USTF0",1724332384677,3.4951,143.02,143.01,0.0520183]
["bitfinex-derivatives","SOLF0:USTF0",1724332389690,32.19,143.02,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724332389884,32.19,143.02,142.92,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724332390187,3.496,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332390587,3.496,142.99,142.92,33.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724332390791,0.05177393,142.98,142.96,0.04877282]
["bitfinex-derivatives","SOLF0:USTF0",1724332391694,0.05177393,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724332394788,3.4955,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724332394984,33.4997,143.04,142.96,32.23877282]
["bitfinex-derivatives","SOLF0:USTF0",1724332394985,3.4951,143.02,142.97,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724332395494,3.4951,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724332395894,3.54828468,143.02,142.99,3.54449368]
["bitfinex-derivatives","SOLF0:USTF0",1724332396096,3.4954,143.01,142.99,3.54449368]
["bitfinex-derivatives","SOLF0:USTF0",1724332396496,0.05318468,143.02,142.99,3.54449368]
["bitfinex-derivatives","SOLF0:USTF0",1724332396698,3.54838468,143.02,142.99,3.54449368]
["bitfinex-derivatives","SOLF0:USTF0",1724332397995,0.05318468,143.02,142.99,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332398601,0.05318468,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724332398795,0.05318468,143.02,142.99,12.92879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332398997,0.05318468,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724332400595,0.05318468,143.02,142.99,12.92879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332401107,0.05318468,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724332401398,0.05318468,143.02,142.99,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332401603,0.05318468,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724332401796,0.05318468,143.02,142.99,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332402192,0.05318468,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724332402391,0.05318468,143.02,142.99,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332403798,0.05318468,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724332404201,0.05318468,143.02,142.99,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332404700,12.88,143.0,142.99,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332405107,16.3756,143.0,142.99,0.04879368]
["bitfinex-derivatives","SOLF0:USTF0",1724332405805,3.496,142.99,142.92,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332406100,12.88,142.98,142.92,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332406500,12.88,142.98,142.91,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332406903,12.88,142.98,142.93,0.05238976]
["bitfinex-derivatives","SOLF0:USTF0",1724332406904,0.0520777,142.96,142.93,0.05238976]
["bitfinex-derivatives","SOLF0:USTF0",1724332407299,0.0520777,142.96,142.93,3.54968976]
["bitfinex-derivatives","SOLF0:USTF0",1724332411302,0.0520777,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332413511,0.0520777,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332428829,0.0520777,142.96,142.93,0.05238976]
["bitfinex-derivatives","SOLF0:USTF0",1724332429725,0.0520777,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724332430125,0.0520777,142.96,142.93,0.05238976]
["bitfinex-derivatives","SOLF0:USTF0",1724332430327,3.4969,142.95,142.93,0.05238976]
["bitfinex-derivatives","SOLF0:USTF0",1724332430528,12.9,142.94,142.93,0.05238976]
["bitfinex-derivatives","SOLF0:USTF0",1724332431228,16.397,142.94,142.93,0.05238976]
["bitfinex-derivatives","SOLF0:USTF0",1724332435926,3.4973,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724332436222,12.9,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724332436926,12.94820735,142.92,142.9,3.54702484]
["bitfinex-derivatives","SOLF0:USTF0",1724332440626,0.04820735,142.92,142.9,3.54702484]
["bitfinex-derivatives","SOLF0:USTF0",1724332441219,0.04820735,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724332443932,15.6792,142.99,142.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332444132,12.9,142.98,142.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332444837,0.0447288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332445536,0.0447288,142.96,142.94,3.54553456]
["bitfinex-derivatives","SOLF0:USTF0",1724332445937,0.0447288,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332446541,0.0447288,142.96,142.94,3.54553456]
["bitfinex-derivatives","SOLF0:USTF0",1724332446739,0.0447288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332448343,0.0447288,142.96,142.94,3.54553456]
["bitfinex-derivatives","SOLF0:USTF0",1724332449242,0.0447288,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332453040,0.0447288,142.96,142.94,3.54543456]
["bitfinex-derivatives","SOLF0:USTF0",1724332453338,0.0447288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332453739,0.0447288,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332454337,0.0447288,142.96,142.94,3.54553456]
["bitfinex-derivatives","SOLF0:USTF0",1724332457442,12.9,142.95,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332458234,16.3968,142.95,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332461236,3.5413288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332461437,16.4413288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332463440,3.4968,142.95,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332464142,16.3968,142.95,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332479550,3.5414288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332479767,16.4414288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332479948,12.9447288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332481455,3.4968,142.95,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332483758,3.5414288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332483957,0.0447288,142.96,142.94,3.54543456]
["bitfinex-derivatives","SOLF0:USTF0",1724332484357,16.4414288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332484558,12.9447288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332485259,16.4414288,142.96,142.94,0.04853456]
["bitfinex-derivatives","SOLF0:USTF0",1724332486657,0.0447288,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332504771,0.0447288,142.96,142.95,16.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724332506076,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724332506579,3.4945,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724332507272,3.4945,143.05,143.02,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1724332507273,12.95257477,143.05,143.02,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1724332507970,12.9,143.04,143.02,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1724332508676,3.4948,143.03,143.02,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1724332509278,3.54707477,143.05,143.02,3.54347132]
["bitfinex-derivatives","SOLF0:USTF0",1724332510171,3.54707477,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724332510571,3.54707477,143.05,143.02,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1724332510773,3.54707477,143.05,143.02,3.54327132]
["bitfinex-derivatives","SOLF0:USTF0",1724332510975,3.54707477,143.05,143.02,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1724332510976,0.05257477,143.05,143.02,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1724332511180,0.05257477,143.05,143.03,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332511482,0.05257477,143.05,143.04,16.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724332512575,14.2053,143.12,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724332512881,3.4932,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724332513376,27.96,143.13,143.07,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332513576,0.04778248,143.11,143.09,0.05121086]
["bitfinex-derivatives","SOLF0:USTF0",1724332516078,3.4931,143.1,143.09,0.05121086]
["bitfinex-derivatives","SOLF0:USTF0",1724332521276,16.3931,143.1,143.09,0.05121086]
["bitfinex-derivatives","SOLF0:USTF0",1724332521587,3.4942,143.06,143.03,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332522873,3.54062806,143.06,143.03,12.94787138]
["bitfinex-derivatives","SOLF0:USTF0",1724332523282,3.54062806,143.06,143.03,16.44257138]
["bitfinex-derivatives","SOLF0:USTF0",1724332528686,0.04642806,143.06,143.04,16.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724332529682,0.04642806,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724332529884,27.96,143.13,143.04,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332530187,27.96,143.13,143.03,0.04787138]
["bitfinex-derivatives","SOLF0:USTF0",1724332530188,3.4933,143.1,143.07,16.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724332530381,27.96,143.13,143.07,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332530785,3.4933,143.1,143.07,16.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724332531089,3.54243507,143.1,143.07,16.44360804]
["bitfinex-derivatives","SOLF0:USTF0",1724332534486,3.4934,143.09,143.07,16.44360804]
["bitfinex-derivatives","SOLF0:USTF0",1724332535994,3.4934,143.09,143.07,12.94990804]
["bitfinex-derivatives","SOLF0:USTF0",1724332536495,0.04913507,143.1,143.07,0.04990804]
["bitfinex-derivatives","SOLF0:USTF0",1724332536686,12.94913507,143.1,143.07,0.04990804]
["bitfinex-derivatives","SOLF0:USTF0",1724332536883,3.4936,143.08,143.07,0.04990804]
["bitfinex-derivatives","SOLF0:USTF0",1724332537188,16.3936,143.08,143.07,0.04990804]
["bitfinex-derivatives","SOLF0:USTF0",1724332537489,16.3936,143.08,143.01,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724332537490,12.9,143.08,143.01,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1724332537694,12.9,143.06,143.01,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724332538087,12.9,143.06,143.01,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1724332538285,0.05099155,143.05,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332538588,3.4948,143.04,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332539315,3.4948,143.03,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332539490,0.05099155,143.05,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332541386,0.05099155,143.05,143.02,12.95155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332542086,0.05099155,143.05,143.04,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332542491,0.05099155,143.05,143.02,12.95155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332542893,0.05099155,143.05,143.02,16.44645997]
["bitfinex-derivatives","SOLF0:USTF0",1724332543290,0.05099155,143.05,143.02,12.95155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332543601,3.4947,143.04,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332546797,0.05099155,143.05,143.02,3.54655997]
["bitfinex-derivatives","SOLF0:USTF0",1724332546798,3.54539155,143.05,143.02,3.54655997]
["bitfinex-derivatives","SOLF0:USTF0",1724332547397,3.4946,143.04,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332547598,0.05099155,143.05,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332547903,3.4948,143.03,143.02,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1724332553806,3.4948,143.03,142.97,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724332553807,3.4954,143.01,142.97,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724332554003,3.4954,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724332554798,3.4954,143.01,142.98,3.5470862]
["bitfinex-derivatives","SOLF0:USTF0",1724332555032,3.54641271,143.01,142.98,3.5470862]
["bitfinex-derivatives","SOLF0:USTF0",1724332555713,0.05101271,143.01,142.98,0.0511862]
["bitfinex-derivatives","SOLF0:USTF0",1724332556009,12.9,143.0,142.98,0.0511862]
["bitfinex-derivatives","SOLF0:USTF0",1724332556211,3.4958,142.99,142.98,0.0511862]
["bitfinex-derivatives","SOLF0:USTF0",1724332557909,3.4964,142.97,142.91,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724332558115,3.4964,142.97,142.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332558811,3.4964,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724332559013,0.05017199,142.97,142.95,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332559409,0.05017199,142.97,142.96,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332561017,0.05017199,142.97,142.96,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724332561717,1.3962,143.07,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724332561718,12.9,143.05,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724332561913,12.9,143.04,142.98,16.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724332562118,3.4955,143.01,142.98,16.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724332562415,12.9,143.04,142.97,16.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724332562610,3.4955,143.01,142.97,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724332562809,3.4955,143.01,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332563309,0.04468529,143.02,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332563706,0.04468529,143.02,142.99,3.5421311]
["bitfinex-derivatives","SOLF0:USTF0",1724332564014,0.04468529,143.02,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332564218,12.94468529,143.02,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332564414,12.9,143.01,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332565024,0.04468529,143.02,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332565224,12.94468529,143.02,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332566222,3.4955,143.01,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332566417,0.04468529,143.02,142.99,3.5422311]
["bitfinex-derivatives","SOLF0:USTF0",1724332566818,3.53998529,143.02,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332567616,3.53998529,143.02,142.99,3.5421311]
["bitfinex-derivatives","SOLF0:USTF0",1724332568824,3.4954,143.01,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332569926,12.94468529,143.02,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332571018,3.4953,143.01,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332572014,3.4956,143.0,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332572219,16.3956,143.0,142.99,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1724332572416,3.4963,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724332572621,12.9,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724332572818,12.9,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724332573227,16.3966,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724332573525,16.44228738,142.96,142.93,3.55048049]
["bitfinex-derivatives","SOLF0:USTF0",1724332574522,3.54228738,142.96,142.93,3.55048049]
["bitfinex-derivatives","SOLF0:USTF0",1724332576133,3.4968,142.95,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332577226,3.497,142.94,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332577825,35.747,142.94,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332582029,3.4968,142.95,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332582226,32.29568738,142.96,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332582227,0.04568738,142.96,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332582733,0.04568738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332583532,0.04568738,142.96,142.93,3.55048049]
["bitfinex-derivatives","SOLF0:USTF0",1724332586122,0.04568738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332587429,0.04568738,142.96,142.93,3.55048049]
["bitfinex-derivatives","SOLF0:USTF0",1724332589636,0.04568738,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724332589935,0.04568738,142.96,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332590528,0.04568738,142.96,142.93,3.55048049]
["bitfinex-derivatives","SOLF0:USTF0",1724332590733,0.04568738,142.96,142.93,0.05328049]
["bitfinex-derivatives","SOLF0:USTF0",1724332591238,0.04568738,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724332595741,0.04568738,142.96,142.95,16.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724332595937,27.96,143.0,142.95,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724332596142,14.2013,143.03,142.97,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724332596332,12.89,143.03,142.97,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724332596732,12.89,143.04,142.98,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724332596941,1.3215,143.07,143.0,0.0536946]
["bitfinex-derivatives","SOLF0:USTF0",1724332596942,0.05284979,143.02,143.0,0.0536946]
["bitfinex-derivatives","SOLF0:USTF0",1724332597138,16.3844,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724332597439,0.04441326,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724332602439,61.5258,143.09,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724332603144,3.494,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724332603446,3.54002496,143.07,143.04,3.53883723]
["bitfinex-derivatives","SOLF0:USTF0",1724332605845,0.04602496,143.07,143.04,0.04423723]
["bitfinex-derivatives","SOLF0:USTF0",1724332606046,0.04602496,143.07,143.04,32.25423723]
["bitfinex-derivatives","SOLF0:USTF0",1724332606947,0.04602496,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724332607140,0.04602496,143.07,143.04,32.25423723]
["bitfinex-derivatives","SOLF0:USTF0",1724332607646,0.04602496,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724332612250,3.4927,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724332613550,3.53762531,143.12,143.09,3.53962849]
["bitfinex-derivatives","SOLF0:USTF0",1724332615845,0.04492531,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724332617157,3.53762531,143.12,143.09,3.53972849]
["bitfinex-derivatives","SOLF0:USTF0",1724332617456,0.04492531,143.12,143.09,3.53972849]
["bitfinex-derivatives","SOLF0:USTF0",1724332618358,0.04492531,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724332619156,0.04492531,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724332624770,0.04492531,143.12,143.1,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724332625163,0.04492531,143.12,143.1,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724332626474,0.04492531,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724332628065,0.04492531,143.12,143.1,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724332628262,0.04492531,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724332630170,3.53762531,143.12,143.09,3.53972849]
["bitfinex-derivatives","SOLF0:USTF0",1724332630374,0.04492531,143.12,143.09,0.04642849]
["bitfinex-derivatives","SOLF0:USTF0",1724332631069,0.04492531,143.12,143.09,12.92642849]
["bitfinex-derivatives","SOLF0:USTF0",1724332631370,0.04492531,143.12,143.11,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332633778,0.04492531,143.12,143.11,16.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724332636766,0.04492531,143.12,143.11,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332636966,0.04492531,143.12,143.09,12.92642849]
["bitfinex-derivatives","SOLF0:USTF0",1724332637177,3.493,143.11,143.09,0.04642849]
["bitfinex-derivatives","SOLF0:USTF0",1724332637674,0.04492531,143.12,143.09,0.04642849]
["bitfinex-derivatives","SOLF0:USTF0",1724332638170,0.04492531,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724332638679,0.04492531,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724332639971,0.04492531,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724332640677,0.04492531,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724332640884,0.04492531,143.12,143.11,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724332650583,0.04492531,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724332650780,0.04492531,143.12,143.09,32.24642849]
["bitfinex-derivatives","SOLF0:USTF0",1724332651281,0.04492531,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724332651487,0.04492531,143.12,143.11,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724332661487,1.3081,143.21,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724332661887,3.4911,143.19,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724332662286,3.54356684,143.19,143.16,3.54375627]
["bitfinex-derivatives","SOLF0:USTF0",1724332662483,3.54356684,143.19,143.16,16.41375627]
["bitfinex-derivatives","SOLF0:USTF0",1724332663491,0.05246684,143.19,143.16,12.92205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332664195,0.05246684,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724332664589,3.54336684,143.19,143.16,16.41355627]
["bitfinex-derivatives","SOLF0:USTF0",1724332664789,3.54336684,143.19,143.16,3.54355627]
["bitfinex-derivatives","SOLF0:USTF0",1724332667701,0.05246684,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724332668003,0.05246684,143.19,143.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332668301,0.05246684,143.19,143.18,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724332668803,0.05246684,143.19,143.17,16.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724332669200,0.05246684,143.19,143.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332669695,0.05246684,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724332669898,3.54346684,143.19,143.16,0.05205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332670191,12.92246684,143.19,143.16,0.05205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332670396,2.651,143.18,143.16,0.05205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332670599,3.4914,143.17,143.16,0.05205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332673800,4.8074,143.18,143.16,0.05205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332674001,3.4912,143.18,143.16,0.05205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332676100,3.54346684,143.19,143.16,0.05205627]
["bitfinex-derivatives","SOLF0:USTF0",1724332676300,3.54346684,143.19,143.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332677305,0.05246684,143.19,143.17,16.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724332677802,3.54346684,143.19,143.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332678403,0.05246684,143.19,143.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332678899,0.05246684,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724332680111,0.05246684,143.19,143.18,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724332682301,0.05246684,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724332682501,0.05246684,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724332683708,0.05246684,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724332689619,3.4898,143.24,143.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332689819,3.4898,143.24,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332690220,3.4898,143.24,143.21,16.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724332690517,3.53981613,143.24,143.21,12.91862283]
["bitfinex-derivatives","SOLF0:USTF0",1724332690712,0.05001613,143.24,143.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332691416,0.05001613,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724332692024,3.53981613,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724332696925,3.53981613,143.24,143.21,16.40892283]
["bitfinex-derivatives","SOLF0:USTF0",1724332698426,3.53981613,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724332699528,3.53981613,143.24,143.21,16.40892283]
["bitfinex-derivatives","SOLF0:USTF0",1724332703533,3.53981613,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724332704034,0.05001613,143.24,143.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332705435,0.05001613,143.24,143.23,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1724332706136,3.4891,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724332706333,12.87,143.31,143.26,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332706631,3.4889,143.28,143.26,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332707233,3.53761411,143.28,143.26,12.92199917]
["bitfinex-derivatives","SOLF0:USTF0",1724332707541,0.04871411,143.28,143.26,16.41119917]
["bitfinex-derivatives","SOLF0:USTF0",1724332707735,0.04871411,143.28,143.27,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332708125,3.53761411,143.28,143.26,12.92199917]
["bitfinex-derivatives","SOLF0:USTF0",1724332708526,0.04871411,143.28,143.26,12.92199917]
["bitfinex-derivatives","SOLF0:USTF0",1724332708727,0.04871411,143.28,143.26,16.41119917]
["bitfinex-derivatives","SOLF0:USTF0",1724332710232,0.04871411,143.28,143.26,12.92199917]
["bitfinex-derivatives","SOLF0:USTF0",1724332710533,0.04871411,143.28,143.26,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1724332710736,3.489,143.27,143.26,0.05199917]
["bitfinex-derivatives","SOLF0:USTF0",1724332712327,12.87,143.27,143.12,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724332712631,12.87,143.24,143.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332712830,14.2808,143.26,143.19,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332713232,0.04681571,143.24,143.21,12.91468774]
["bitfinex-derivatives","SOLF0:USTF0",1724332713538,3.53671571,143.24,143.21,12.91468774]
["bitfinex-derivatives","SOLF0:USTF0",1724332714743,0.04681571,143.24,143.22,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332715837,0.04681571,143.24,143.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332716444,0.04681571,143.24,143.23,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1724332725655,0.04681571,143.24,143.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332726252,0.04681571,143.24,143.23,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1724332726956,1.285,143.31,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724332727156,1.285,143.31,143.27,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332727849,1.285,143.31,143.28,0.05096565]
["bitfinex-derivatives","SOLF0:USTF0",1724332728051,0.04509284,143.3,143.28,0.05096565]
["bitfinex-derivatives","SOLF0:USTF0",1724332728457,3.4885,143.29,143.28,0.05096565]
["bitfinex-derivatives","SOLF0:USTF0",1724332734456,3.53339284,143.3,143.28,0.05096565]
["bitfinex-derivatives","SOLF0:USTF0",1724332734656,3.53339284,143.3,143.28,3.53966565]
["bitfinex-derivatives","SOLF0:USTF0",1724332735655,0.04509284,143.3,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332736252,0.04509284,143.3,143.29,16.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724332736756,0.04509284,143.3,143.29,19.86592558]
["bitfinex-derivatives","SOLF0:USTF0",1724332737463,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724332737651,3.4874,143.34,143.33,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332738559,1.3089,143.35,143.32,0.05307557]
["bitfinex-derivatives","SOLF0:USTF0",1724332738560,3.4875,143.33,143.32,0.05307557]
["bitfinex-derivatives","SOLF0:USTF0",1724332738784,12.87,143.33,143.17,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1724332738954,12.87,143.33,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724332739147,3.4882,143.31,143.28,16.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724332739863,3.53786634,143.31,143.28,16.40615137]
["bitfinex-derivatives","SOLF0:USTF0",1724332740059,0.04966634,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724332740362,0.04966634,143.31,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332740754,3.53766634,143.31,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332740955,3.53766634,143.31,143.28,16.40615137]
["bitfinex-derivatives","SOLF0:USTF0",1724332741163,3.53766634,143.31,143.28,12.91745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332742661,3.53766634,143.31,143.28,16.40615137]
["bitfinex-derivatives","SOLF0:USTF0",1724332743060,0.04966634,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724332743358,0.04966634,143.31,143.28,12.91745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332743866,3.53766634,143.31,143.28,16.40605137]
["bitfinex-derivatives","SOLF0:USTF0",1724332744158,3.53766634,143.31,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332744759,0.04966634,143.31,143.29,16.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724332744955,0.04966634,143.31,143.3,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332745668,0.04966634,143.31,143.3,16.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724332746167,0.04966634,143.31,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332746665,0.04966634,143.31,143.29,16.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724332751265,0.04966634,143.31,143.3,16.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724332752663,0.04966634,143.31,143.3,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332753169,0.04966634,143.31,143.29,16.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724332753370,3.53786634,143.31,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332753566,3.53786634,143.31,143.28,12.91745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332753763,0.04966634,143.31,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332753964,3.4883,143.3,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332754166,3.4883,143.3,143.28,12.91745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332754765,3.53776634,143.31,143.28,12.91745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332756668,3.53776634,143.31,143.28,16.40615137]
["bitfinex-derivatives","SOLF0:USTF0",1724332757269,3.53776634,143.31,143.28,12.91745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332757474,3.4883,143.3,143.28,12.91745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332757672,12.87,143.3,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332757872,3.4885,143.29,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332758865,0.04966634,143.31,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332758866,3.4883,143.3,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332761468,3.53776634,143.31,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332761670,3.53776634,143.31,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332762965,3.4883,143.3,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332763969,3.4883,143.3,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332764168,3.4885,143.29,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332765068,3.53786634,143.31,143.28,3.53615137]
["bitfinex-derivatives","SOLF0:USTF0",1724332768277,3.4884,143.3,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332772379,3.4885,143.29,143.28,0.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1724332772969,12.87,143.3,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724332773176,12.87,143.27,143.21,16.38276832]
["bitfinex-derivatives","SOLF0:USTF0",1724332773373,3.4896,143.25,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332773868,0.04527135,143.24,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724332774071,0.04527135,143.24,143.22,0.04825118]
["bitfinex-derivatives","SOLF0:USTF0",1724332774381,0.04527135,143.24,143.22,3.53845118]
["bitfinex-derivatives","SOLF0:USTF0",1724332776072,0.04527135,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724332776271,0.04527135,143.24,143.23,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1724332776478,0.04527135,143.24,143.23,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1724332777770,1.4013,143.3,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724332777975,1.4013,143.3,143.25,35.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724332778379,3.4889,143.28,143.25,35.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724332778581,3.4889,143.28,143.25,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724332778782,3.53876164,143.28,143.25,32.1923979]
["bitfinex-derivatives","SOLF0:USTF0",1724332778979,3.4891,143.27,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332779181,0.04986164,143.28,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332780082,3.489,143.27,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332780479,0.04986164,143.28,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332780977,3.4892,143.26,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332781575,3.4892,143.27,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332782180,0.04986164,143.28,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332782989,3.4892,143.26,143.25,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1724332786187,3.4896,143.25,143.16,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724332786388,3.4896,143.25,143.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724332786590,3.4896,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724332787193,3.54337938,143.25,143.22,3.54284338]
["bitfinex-derivatives","SOLF0:USTF0",1724332794895,3.54337938,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724332794896,0.05377938,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724332795697,3.54327938,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724332796298,0.05377938,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724332796601,0.05377938,143.25,143.23,16.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724332799099,0.05377938,143.25,143.24,16.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724332799499,0.05377938,143.25,143.22,14.32644338]
["bitfinex-derivatives","SOLF0:USTF0",1724332799700,0.05377938,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724332801396,3.54327938,143.25,143.22,1.46644338]
["bitfinex-derivatives","SOLF0:USTF0",1724332801599,3.54327938,143.25,143.22,0.05274338]
["bitfinex-derivatives","SOLF0:USTF0",1724332801995,3.54327938,143.25,143.22,3.54284338]
["bitfinex-derivatives","SOLF0:USTF0",1724332803203,16.35,143.23,143.22,0.05274338]
["bitfinex-derivatives","SOLF0:USTF0",1724332806401,3.491,143.19,143.16,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724332807097,12.86,143.19,143.11,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724332807295,12.86,143.17,143.12,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724332807697,0.04943242,143.16,143.14,0.04842634]
["bitfinex-derivatives","SOLF0:USTF0",1724332813195,0.04943242,143.16,143.14,3.54052634]
["bitfinex-derivatives","SOLF0:USTF0",1724332815202,0.04943242,143.16,143.15,35.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724332815511,60.12,143.24,143.15,33.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724332815700,60.12,143.24,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724332815701,3.4906,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724332816100,3.4906,143.21,143.17,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724332816314,0.05245888,143.2,143.18,3.53547474]
["bitfinex-derivatives","SOLF0:USTF0",1724332818308,0.05245888,143.2,143.18,0.04447474]
["bitfinex-derivatives","SOLF0:USTF0",1724332819204,0.05245888,143.2,143.18,3.53547474]
["bitfinex-derivatives","SOLF0:USTF0",1724332825521,0.05245888,143.2,143.19,35.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724332825815,0.05245888,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332828514,0.05245888,143.2,143.18,35.73557474]
["bitfinex-derivatives","SOLF0:USTF0",1724332828711,0.05245888,143.2,143.18,0.04447474]
["bitfinex-derivatives","SOLF0:USTF0",1724332830219,0.05245888,143.2,143.18,3.53557474]
["bitfinex-derivatives","SOLF0:USTF0",1724332831723,0.05245888,143.2,143.19,16.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724332832422,0.05245888,143.2,143.19,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1724332833220,3.4898,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724332833415,32.15,143.29,143.19,35.56367693]
["bitfinex-derivatives","SOLF0:USTF0",1724332833616,61.4546,143.3,143.21,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332833820,61.4546,143.3,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724332834018,61.4546,143.3,143.21,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332834314,0.04814959,143.27,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724332836415,33.5256,143.36,143.27,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332836923,33.5256,143.36,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724332837118,1.3756,143.36,143.27,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332837627,3.53317533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332838316,3.4878,143.32,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332838914,0.04547533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332839522,3.488,143.31,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332840522,3.4878,143.32,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332841015,0.04547533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332841016,3.53297533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332841724,3.4878,143.32,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332842031,32.19547533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332842422,3.488,143.31,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332842925,3.4879,143.32,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332846119,3.53317533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332846921,3.4878,143.32,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332848818,3.488,143.31,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332849026,0.04547533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332850932,3.4878,143.32,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332851122,0.04547533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332851431,32.19547533,143.33,143.3,0.04925166]
["bitfinex-derivatives","SOLF0:USTF0",1724332851625,32.19547533,143.33,143.24,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724332851626,32.19547533,143.33,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724332852023,32.15,143.33,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724332852231,3.4884,143.3,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724332852431,32.15,143.33,143.24,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332852726,3.4884,143.3,143.24,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332852926,3.53690984,143.3,143.27,0.05310295]
["bitfinex-derivatives","SOLF0:USTF0",1724332853531,3.4886,143.29,143.27,0.05310295]
["bitfinex-derivatives","SOLF0:USTF0",1724332854233,3.4887,143.28,143.27,0.05310295]
["bitfinex-derivatives","SOLF0:USTF0",1724332854429,0.04850984,143.3,143.21,33.486]
["bitfinex-derivatives","SOLF0:USTF0",1724332854736,32.15,143.29,143.21,33.486]
["bitfinex-derivatives","SOLF0:USTF0",1724332854935,3.4891,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724332855331,32.15,143.29,143.21,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724332855632,3.4896,143.25,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332856428,3.53513491,143.26,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332857448,3.4894,143.25,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332858252,3.53503491,143.26,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332859651,0.04573491,143.26,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332859849,0.04573491,143.26,143.24,3.54163546]
["bitfinex-derivatives","SOLF0:USTF0",1724332860351,0.04573491,143.26,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332861147,0.04573491,143.26,143.24,3.54163546]
["bitfinex-derivatives","SOLF0:USTF0",1724332863257,0.04573491,143.26,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724332864962,0.04573491,143.26,143.24,3.54153546]
["bitfinex-derivatives","SOLF0:USTF0",1724332865459,0.04573491,143.26,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332866354,3.53513491,143.26,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332866959,3.4894,143.25,143.24,0.05193546]
["bitfinex-derivatives","SOLF0:USTF0",1724332867356,32.19573491,143.26,143.16,34.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724332867554,3.4902,143.22,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724332868365,3.54280854,143.21,143.19,0.04484764]
["bitfinex-derivatives","SOLF0:USTF0",1724332868656,0.05230854,143.21,143.19,0.04484764]
["bitfinex-derivatives","SOLF0:USTF0",1724332868858,0.05230854,143.21,143.19,32.19484764]
["bitfinex-derivatives","SOLF0:USTF0",1724332870062,0.05230854,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724332872963,0.05230854,143.21,143.19,3.53564764]
["bitfinex-derivatives","SOLF0:USTF0",1724332876669,0.05230854,143.21,143.19,0.04484764]
["bitfinex-derivatives","SOLF0:USTF0",1724332877374,0.05230854,143.21,143.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332877566,32.15,143.22,143.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332877767,3.4912,143.18,143.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332878075,3.4912,143.18,143.14,35.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724332878371,3.4914,143.17,143.12,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332878574,3.53902022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332878772,3.4916,143.16,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332879473,3.53912022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332880288,0.04762022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332881268,3.53902022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332883975,3.4916,143.16,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332885073,3.53912022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332885275,0.04762022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332886474,3.53902022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332890583,0.04762022,143.17,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332891474,1.306,143.21,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332891676,1.306,143.21,143.17,35.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724332891876,4.7966,143.21,143.17,35.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724332892077,1.306,143.21,143.17,35.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724332892478,0.04926895,143.2,143.17,35.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724332893083,0.04926895,143.2,143.15,32.20278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332893284,0.04926895,143.2,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332894588,3.491,143.19,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332895387,3.54006895,143.2,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332895786,3.54006895,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724332897487,3.491,143.19,143.15,3.54458732]
["bitfinex-derivatives","SOLF0:USTF0",1724332899682,3.491,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724332899888,0.04926895,143.2,143.15,0.05278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332900089,0.04926895,143.2,143.15,32.20278732]
["bitfinex-derivatives","SOLF0:USTF0",1724332900391,0.04926895,143.2,143.18,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332900893,0.04926895,143.2,143.18,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1724332901194,0.04926895,143.2,143.18,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724332901385,0.04926895,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332905294,0.04926895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332905491,3.54016895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332905694,0.04926895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332905889,0.04926895,143.2,143.18,3.54145164]
["bitfinex-derivatives","SOLF0:USTF0",1724332907506,0.04926895,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332908701,0.04926895,143.2,143.18,3.54135164]
["bitfinex-derivatives","SOLF0:USTF0",1724332909002,0.04926895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332910601,0.04926895,143.2,143.18,3.54145164]
["bitfinex-derivatives","SOLF0:USTF0",1724332911099,3.53986895,143.2,143.18,3.54145164]
["bitfinex-derivatives","SOLF0:USTF0",1724332911299,3.53986895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332911805,0.04926895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332912713,0.04926895,143.2,143.18,3.54145164]
["bitfinex-derivatives","SOLF0:USTF0",1724332913006,3.53986895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332913601,3.4909,143.19,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332916703,0.04926895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332917501,3.53996895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332919611,3.53996895,143.2,143.18,3.54145164]
["bitfinex-derivatives","SOLF0:USTF0",1724332919807,0.04926895,143.2,143.18,3.54145164]
["bitfinex-derivatives","SOLF0:USTF0",1724332920913,0.04926895,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332921109,0.04926895,143.2,143.19,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1724332924528,0.04926895,143.2,143.19,16.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724332925522,0.04926895,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332926924,0.04926895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332927521,3.54006895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332931534,3.4909,143.19,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332932227,3.53996895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332934326,0.04926895,143.2,143.18,32.22035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332934530,0.04926895,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332940426,0.04926895,143.2,143.18,3.54135164]
["bitfinex-derivatives","SOLF0:USTF0",1724332942035,0.04926895,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332944530,0.04926895,143.2,143.18,35.71135164]
["bitfinex-derivatives","SOLF0:USTF0",1724332944730,0.04926895,143.2,143.18,3.54135164]
["bitfinex-derivatives","SOLF0:USTF0",1724332944930,0.04926895,143.2,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332946238,3.4909,143.19,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332946434,16.3709,143.19,143.18,0.05035164]
["bitfinex-derivatives","SOLF0:USTF0",1724332946835,12.88,143.19,143.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724332947030,12.88,143.17,143.12,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724332947339,12.88,143.17,143.11,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332947533,3.4917,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724332947833,0.05083359,143.15,143.13,0.04613895]
["bitfinex-derivatives","SOLF0:USTF0",1724332948034,0.05083359,143.15,143.13,3.53843895]
["bitfinex-derivatives","SOLF0:USTF0",1724332953733,0.05083359,143.15,143.14,16.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724332957043,0.05083359,143.15,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724332960142,0.05083359,143.15,143.14,16.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724332962335,27.92,143.24,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724332962539,12.88,143.23,143.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332962739,12.88,143.25,143.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332962943,3.4905,143.21,143.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332963343,3.53720973,143.21,143.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332963543,3.53720973,143.21,143.19,12.9325556]
["bitfinex-derivatives","SOLF0:USTF0",1724332967245,0.04670973,143.21,143.19,12.9325556]
["bitfinex-derivatives","SOLF0:USTF0",1724332967849,0.04670973,143.21,143.19,16.4232556]
["bitfinex-derivatives","SOLF0:USTF0",1724332968245,0.04670973,143.21,143.2,16.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724332968548,2.7441,143.26,143.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332968750,2.7441,143.26,143.23,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332968951,4.8996,143.26,143.23,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332969160,3.4892,143.26,143.23,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332969645,3.54250685,143.26,143.23,12.93045659]
["bitfinex-derivatives","SOLF0:USTF0",1724332971248,3.54250685,143.26,143.23,16.42035659]
["bitfinex-derivatives","SOLF0:USTF0",1724332972853,3.4895,143.25,143.23,0.05045659]
["bitfinex-derivatives","SOLF0:USTF0",1724332974455,3.54260685,143.26,143.23,0.05045659]
["bitfinex-derivatives","SOLF0:USTF0",1724332974656,12.88,143.24,143.23,0.05045659]
["bitfinex-derivatives","SOLF0:USTF0",1724332974856,12.88,143.24,143.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332975159,16.3702,143.22,143.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332975354,16.3702,143.22,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724332975853,0.0497304,143.21,143.19,0.04653507]
["bitfinex-derivatives","SOLF0:USTF0",1724332977956,0.0497304,143.21,143.19,3.53733507]
["bitfinex-derivatives","SOLF0:USTF0",1724332978758,0.0497304,143.21,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724332979057,0.0497304,143.21,143.2,16.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724332980255,0.0497304,143.21,143.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724332980475,0.0497304,143.21,143.19,3.53723507]
["bitfinex-derivatives","SOLF0:USTF0",1724332981249,0.0497304,143.21,143.19,0.04653507]
["bitfinex-derivatives","SOLF0:USTF0",1724332981758,0.0497304,143.21,143.19,3.53743507]
["bitfinex-derivatives","SOLF0:USTF0",1724332981959,0.0497304,143.21,143.19,0.04653507]
["bitfinex-derivatives","SOLF0:USTF0",1724332982865,0.0497304,143.21,143.19,3.53723507]
["bitfinex-derivatives","SOLF0:USTF0",1724332984061,0.0497304,143.21,143.19,0.04653507]
["bitfinex-derivatives","SOLF0:USTF0",1724332984658,0.0497304,143.21,143.19,3.53733507]
["bitfinex-derivatives","SOLF0:USTF0",1724332990872,0.0497304,143.21,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724332991671,0.0497304,143.21,143.2,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724333000579,0.0497304,143.21,143.2,17.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724333002077,27.92,143.29,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724333002271,27.92,143.29,143.24,16.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724333002478,3.4889,143.27,143.24,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724333002875,3.4889,143.27,143.24,16.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724333003076,3.53932285,143.27,143.24,16.40292522]
["bitfinex-derivatives","SOLF0:USTF0",1724333003471,0.05042285,143.27,143.24,12.91342522]
["bitfinex-derivatives","SOLF0:USTF0",1724333004180,3.53952285,143.27,143.24,3.54302522]
["bitfinex-derivatives","SOLF0:USTF0",1724333004385,12.91042285,143.27,143.24,0.05342522]
["bitfinex-derivatives","SOLF0:USTF0",1724333004678,12.86,143.26,143.24,0.05342522]
["bitfinex-derivatives","SOLF0:USTF0",1724333004883,3.4894,143.25,143.24,0.05342522]
["bitfinex-derivatives","SOLF0:USTF0",1724333005576,3.4897,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724333006570,3.4897,143.24,143.21,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1724333006774,0.04596219,143.23,143.21,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1724333007281,0.04596219,143.23,143.21,3.54171734]
["bitfinex-derivatives","SOLF0:USTF0",1724333007974,0.04596219,143.23,143.21,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1724333008380,0.04596219,143.23,143.21,3.54171734]
["bitfinex-derivatives","SOLF0:USTF0",1724333010384,3.53596219,143.23,143.21,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1724333010771,12.86,143.22,143.21,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1724333010977,12.86,143.22,143.14,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724333011177,12.86,143.2,143.14,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724333011981,0.05321645,143.18,143.16,0.04578499]
["bitfinex-derivatives","SOLF0:USTF0",1724333012280,0.05321645,143.18,143.16,3.53738499]
["bitfinex-derivatives","SOLF0:USTF0",1724333013078,0.05321645,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724333014787,0.05321645,143.18,143.17,35.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724333024885,0.05321645,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724333039391,1.4032,143.24,143.17,16.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724333039593,1.3753,143.25,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333039995,3.4897,143.24,143.21,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333040594,3.54320397,143.24,143.21,16.40475989]
["bitfinex-derivatives","SOLF0:USTF0",1724333041689,3.4899,143.23,143.21,12.91435989]
["bitfinex-derivatives","SOLF0:USTF0",1724333042196,3.54330397,143.24,143.21,16.40475989]
["bitfinex-derivatives","SOLF0:USTF0",1724333046296,0.05350397,143.24,143.22,16.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724333050702,0.05350397,143.24,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724333052194,3.4899,143.23,143.21,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1724333052601,0.05350397,143.24,143.21,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1724333053001,3.49,143.23,143.21,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1724333055808,3.49,143.23,143.21,3.53465989]
["bitfinex-derivatives","SOLF0:USTF0",1724333061602,3.54330397,143.24,143.22,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1724333061802,0.05350397,143.24,143.23,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333062006,0.05350397,143.24,143.23,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724333065411,27.92,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724333065711,31.4086,143.29,143.27,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333065903,31.4086,143.29,143.27,16.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724333066106,1.3006,143.31,143.27,16.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724333066409,3.53761748,143.3,143.28,0.04565273]
["bitfinex-derivatives","SOLF0:USTF0",1724333067611,3.4884,143.29,143.28,0.04565273]
["bitfinex-derivatives","SOLF0:USTF0",1724333074323,3.53761748,143.3,143.28,0.04565273]
["bitfinex-derivatives","SOLF0:USTF0",1724333074720,0.04931748,143.3,143.29,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333075617,0.04931748,143.3,143.29,16.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724333080229,3.4876,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724333080425,2.6805,143.35,143.32,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333080426,3.4873,143.34,143.32,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333081326,0.05377399,143.34,143.33,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333082130,0.05377399,143.34,143.33,16.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724333085530,0.05377399,143.34,143.33,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333086325,0.05377399,143.34,143.32,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1724333086523,0.05377399,143.34,143.33,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333086725,27.9,143.4,143.33,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333087031,27.9,143.4,143.29,3.49403275]
["bitfinex-derivatives","SOLF0:USTF0",1724333087233,27.9,143.4,143.35,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333087424,40.77,143.4,143.28,7.47810839]
["bitfinex-derivatives","SOLF0:USTF0",1724333087621,40.77,143.4,143.33,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333087926,3.4866,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724333088126,0.05110354,143.38,143.33,12.92034789]
["bitfinex-derivatives","SOLF0:USTF0",1724333088834,3.53750354,143.38,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724333089133,3.53750354,143.38,143.35,16.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724333090226,0.05110354,143.38,143.36,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333090829,0.05110354,143.38,143.37,16.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724333098238,0.05110354,143.38,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724333098535,0.05110354,143.38,143.37,16.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724333100444,0.05110354,143.38,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724333100645,0.05110354,143.38,143.37,16.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724333101042,2.6653,143.43,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724333101246,2.6653,143.43,143.4,16.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724333101647,12.87,143.46,143.35,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724333101648,3.4844,143.46,143.42,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333102055,0.05282373,143.45,143.43,12.92100195]
["bitfinex-derivatives","SOLF0:USTF0",1724333102250,0.05282373,143.45,143.43,12.92030482]
["bitfinex-derivatives","SOLF0:USTF0",1724333102854,0.05282373,143.45,143.44,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724333107752,27.9,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724333108057,12.87,143.48,143.42,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333108455,27.9,143.49,143.42,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333108456,40.77,143.49,143.42,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333108851,12.87,143.46,143.36,3.40971596]
["bitfinex-derivatives","SOLF0:USTF0",1724333109057,12.87,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724333109254,0.0483983,143.47,143.42,0.04586742]
["bitfinex-derivatives","SOLF0:USTF0",1724333109556,12.87,143.46,143.42,0.04586742]
["bitfinex-derivatives","SOLF0:USTF0",1724333109853,12.87,143.46,143.42,3.53116742]
["bitfinex-derivatives","SOLF0:USTF0",1724333110358,3.5324983,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724333110755,0.0483983,143.47,143.44,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333111153,0.0483983,143.47,143.44,16.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724333111354,0.0483983,143.47,143.44,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333113157,3.5324983,143.47,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724333114461,3.4843,143.46,143.42,0.04586742]
["bitfinex-derivatives","SOLF0:USTF0",1724333114756,12.9183983,143.47,143.42,0.04586742]
["bitfinex-derivatives","SOLF0:USTF0",1724333114963,3.4844,143.46,143.42,3.53086742]
["bitfinex-derivatives","SOLF0:USTF0",1724333115159,0.0483983,143.47,143.42,12.91586742]
["bitfinex-derivatives","SOLF0:USTF0",1724333115758,0.0483983,143.47,143.45,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333116063,0.0483983,143.47,143.46,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333116358,0.0483983,143.47,143.46,16.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724333116561,0.0483983,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724333123065,0.0483983,143.47,143.46,16.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724333125162,0.0483983,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724333125368,0.0483983,143.47,143.45,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1724333125369,0.0483983,143.47,143.45,12.92067945]
["bitfinex-derivatives","SOLF0:USTF0",1724333125565,0.0483983,143.47,143.45,0.05067945]
["bitfinex-derivatives","SOLF0:USTF0",1724333125761,12.9183983,143.47,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724333125961,12.9183983,143.47,143.28,231.50410839]
["bitfinex-derivatives","SOLF0:USTF0",1724333125962,3.4849,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724333126161,3.4849,143.44,143.38,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724333126669,8.40031421,143.45,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333126869,0.04752487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333127373,0.04752487,143.44,143.41,3.53005673]
["bitfinex-derivatives","SOLF0:USTF0",1724333132074,3.4851,143.43,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333132571,3.53242487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333133372,0.04752487,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724333133573,0.04752487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333133966,0.04752487,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724333134974,0.04752487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333134975,0.04752487,143.44,143.41,3.53005673]
["bitfinex-derivatives","SOLF0:USTF0",1724333135973,0.04752487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333135974,3.53232487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333136767,3.53232487,143.44,143.41,3.53015673]
["bitfinex-derivatives","SOLF0:USTF0",1724333136968,3.53232487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333138169,3.53232487,143.44,143.41,3.53005673]
["bitfinex-derivatives","SOLF0:USTF0",1724333138371,0.04752487,143.44,143.41,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1724333139074,0.04752487,143.44,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724333139471,0.04752487,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724333152491,0.04752487,143.44,143.43,16.325]
["bitfinex-derivatives","SOLF0:USTF0",1724333155593,0.04752487,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724333155892,0.04752487,143.44,143.43,16.325]
["bitfinex-derivatives","SOLF0:USTF0",1724333159489,2.6299,143.51,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724333159689,1.3381,143.53,143.47,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333159885,1.3381,143.53,143.48,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333160090,4.8209,143.53,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724333160287,3.4828,143.53,143.48,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333160491,30.5544,143.55,143.45,3.43895566]
["bitfinex-derivatives","SOLF0:USTF0",1724333160693,0.04627819,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724333164700,0.04627819,143.52,143.51,16.323]
["bitfinex-derivatives","SOLF0:USTF0",1724333168804,0.04627819,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724333172003,0.04627819,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724333172200,0.04627819,143.52,143.49,0.04897122]
["bitfinex-derivatives","SOLF0:USTF0",1724333172505,12.88627819,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724333172703,12.88627819,143.52,143.49,0.04897122]
["bitfinex-derivatives","SOLF0:USTF0",1724333173207,0.04627819,143.52,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724333180710,0.04627819,143.52,143.51,16.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724333182614,2.779,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724333183315,15.619,143.59,143.52,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333183512,0.05037857,143.57,143.54,0.04598841]
["bitfinex-derivatives","SOLF0:USTF0",1724333184017,0.05037857,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333184214,0.05037857,143.57,143.54,0.04598841]
["bitfinex-derivatives","SOLF0:USTF0",1724333184718,12.84,143.56,143.54,0.04598841]
["bitfinex-derivatives","SOLF0:USTF0",1724333185126,12.84,143.56,143.47,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724333185311,12.84,143.53,143.47,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724333186217,0.04498138,143.51,143.49,3.53396313]
["bitfinex-derivatives","SOLF0:USTF0",1724333186610,0.04498138,143.51,143.49,0.05046313]
["bitfinex-derivatives","SOLF0:USTF0",1724333187008,0.04498138,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724333189614,0.04498138,143.51,143.5,16.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724333189815,12.84,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724333190821,0.04681908,143.57,143.55,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1724333191514,0.04681908,143.57,143.55,3.52886712]
["bitfinex-derivatives","SOLF0:USTF0",1724333194623,12.88681908,143.57,143.55,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1724333198216,12.88681908,143.57,143.55,3.52886712]
["bitfinex-derivatives","SOLF0:USTF0",1724333200322,12.88681908,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333200323,0.04681908,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333208222,0.04681908,143.57,143.55,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1724333209119,0.04681908,143.57,143.55,3.52866712]
["bitfinex-derivatives","SOLF0:USTF0",1724333210727,0.04681908,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333211722,0.04681908,143.57,143.56,16.322]
["bitfinex-derivatives","SOLF0:USTF0",1724333213322,0.04681908,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333220527,0.04681908,143.57,143.55,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1724333220731,12.84,143.56,143.55,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1724333221226,0.04681908,143.57,143.55,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1724333222435,0.04681908,143.57,143.55,3.52876712]
["bitfinex-derivatives","SOLF0:USTF0",1724333222930,0.04681908,143.57,143.55,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1724333223936,0.04681908,143.57,143.55,3.52876712]
["bitfinex-derivatives","SOLF0:USTF0",1724333225233,0.04681908,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333226131,0.04681908,143.57,143.56,16.322]
["bitfinex-derivatives","SOLF0:USTF0",1724333228742,0.04681908,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333235940,0.04681908,143.57,143.56,16.322]
["bitfinex-derivatives","SOLF0:USTF0",1724333240443,16.7719,143.66,143.56,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333240641,16.7719,143.66,143.61,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333241046,16.7719,143.66,143.61,16.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724333241344,12.88919688,143.65,143.62,0.05287127]
["bitfinex-derivatives","SOLF0:USTF0",1724333241643,16.36909688,143.65,143.62,0.05287127]
["bitfinex-derivatives","SOLF0:USTF0",1724333243653,0.04919688,143.65,143.62,0.05287127]
["bitfinex-derivatives","SOLF0:USTF0",1724333243947,0.04919688,143.65,143.62,3.53327127]
["bitfinex-derivatives","SOLF0:USTF0",1724333244348,12.88919688,143.65,143.62,0.05287127]
["bitfinex-derivatives","SOLF0:USTF0",1724333244846,12.84,143.63,143.62,0.05287127]
["bitfinex-derivatives","SOLF0:USTF0",1724333245052,12.84,143.63,143.55,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724333245053,16.38509302,143.63,143.55,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724333245246,12.84,143.6,143.55,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724333245548,12.84,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724333245940,0.04615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333246351,0.04615125,143.6,143.57,3.5269962]
["bitfinex-derivatives","SOLF0:USTF0",1724333251360,0.04615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333252555,0.04615125,143.6,143.57,3.5269962]
["bitfinex-derivatives","SOLF0:USTF0",1724333252760,0.04615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333253957,12.84,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333254263,0.04615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333257761,3.52715125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333260563,3.4814,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333260963,0.04615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333262070,12.84,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333262471,16.3214,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333264368,16.36725125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333264565,0.04615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333265866,0.04615125,143.6,143.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333266263,0.04615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333266768,12.88615125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333267167,16.36725125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333269573,12.88615125,143.6,143.57,3.5269962]
["bitfinex-derivatives","SOLF0:USTF0",1724333270174,0.04615125,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724333271680,12.88615125,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724333271975,12.88615125,143.6,143.57,3.5268962]
["bitfinex-derivatives","SOLF0:USTF0",1724333272577,16.36725125,143.6,143.57,3.5268962]
["bitfinex-derivatives","SOLF0:USTF0",1724333272776,12.84,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333274271,16.3214,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333275370,12.84,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333275570,16.36725125,143.6,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333275970,16.36725125,143.6,143.57,3.5269962]
["bitfinex-derivatives","SOLF0:USTF0",1724333277780,3.4813,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333278073,16.3213,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333278471,3.4815,143.58,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333278776,12.84,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333278977,16.3214,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333279179,12.84,143.59,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333280375,3.4815,143.58,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333281181,16.3215,143.58,143.57,0.0452962]
["bitfinex-derivatives","SOLF0:USTF0",1724333281376,3.4818,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724333282284,0.04706696,143.56,143.54,0.04560153]
["bitfinex-derivatives","SOLF0:USTF0",1724333283185,16.36906696,143.56,143.54,0.04560153]
["bitfinex-derivatives","SOLF0:USTF0",1724333283788,0.04706696,143.56,143.54,0.04560153]
["bitfinex-derivatives","SOLF0:USTF0",1724333284987,0.04706696,143.56,143.54,3.52800153]
["bitfinex-derivatives","SOLF0:USTF0",1724333285889,0.04706696,143.56,143.54,16.36800153]
["bitfinex-derivatives","SOLF0:USTF0",1724333286980,0.04706696,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724333290579,0.04706696,143.56,143.55,16.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724333290989,4.8432,143.62,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724333291186,16.3205,143.63,143.57,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333291387,16.3205,143.63,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724333291591,14.1807,143.64,143.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333291787,17.6608,143.64,143.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333291989,0.04999908,143.62,143.6,0.04917226]
["bitfinex-derivatives","SOLF0:USTF0",1724333292993,0.04999908,143.62,143.6,3.53017226]
["bitfinex-derivatives","SOLF0:USTF0",1724333294293,0.04999908,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724333302793,1.3087,143.69,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724333302986,40.68,143.66,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724333303187,44.1597,143.66,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724333303684,3.4798,143.65,143.63,0.05329069]
["bitfinex-derivatives","SOLF0:USTF0",1724333304097,40.72992062,143.66,143.63,3.53359069]
["bitfinex-derivatives","SOLF0:USTF0",1724333304490,3.4798,143.65,143.63,0.05329069]
["bitfinex-derivatives","SOLF0:USTF0",1724333304891,16.3198,143.65,143.63,0.05329069]
["bitfinex-derivatives","SOLF0:USTF0",1724333305193,12.84,143.65,143.63,0.05329069]
["bitfinex-derivatives","SOLF0:USTF0",1724333305397,44.20962062,143.66,143.63,0.05329069]
["bitfinex-derivatives","SOLF0:USTF0",1724333306691,44.20962062,143.66,143.63,3.53349069]
["bitfinex-derivatives","SOLF0:USTF0",1724333307003,16.36962062,143.66,143.63,3.53349069]
["bitfinex-derivatives","SOLF0:USTF0",1724333307695,3.52962062,143.66,143.63,3.53349069]
["bitfinex-derivatives","SOLF0:USTF0",1724333307898,16.36962062,143.66,143.63,3.53349069]
["bitfinex-derivatives","SOLF0:USTF0",1724333308094,12.88992062,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724333308295,12.88992062,143.66,143.63,0.05329069]
["bitfinex-derivatives","SOLF0:USTF0",1724333308296,0.04992062,143.66,143.63,0.05329069]
["bitfinex-derivatives","SOLF0:USTF0",1724333308495,0.04992062,143.66,143.65,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333308695,0.04992062,143.66,143.65,16.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724333309294,0.04992062,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724333311798,0.04992062,143.66,143.65,16.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724333311994,3.4784,143.71,143.65,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333313103,0.05278408,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724333313400,2.7701,143.76,143.68,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333313401,12.84,143.75,143.68,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333313795,12.84,143.75,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724333313796,12.84,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724333314496,0.03442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333315294,12.87442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333318001,0.03442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333318509,0.03442563,143.72,143.7,3.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1724333320604,12.87442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333320797,12.84,143.71,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333323009,0.03442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333324705,12.87442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333325510,0.03442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333327407,0.03442563,143.72,143.7,3.52653207]
["bitfinex-derivatives","SOLF0:USTF0",1724333327809,0.03442563,143.72,143.7,12.88793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333328309,0.03442563,143.72,143.7,0.04793207]
["bitfinex-derivatives","SOLF0:USTF0",1724333328619,0.03442563,143.72,143.7,3.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1724333330413,0.03442563,143.72,143.7,16.36643207]
["bitfinex-derivatives","SOLF0:USTF0",1724333330714,0.03442563,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724333332111,0.03442563,143.72,143.71,16.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724333338020,3.4771,143.77,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724333338219,3.4771,143.77,143.73,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333339122,3.51689215,143.78,143.74,0.04856671]
["bitfinex-derivatives","SOLF0:USTF0",1724333339123,3.4772,143.76,143.74,0.04856671]
["bitfinex-derivatives","SOLF0:USTF0",1724333339723,16.3172,143.76,143.74,0.04856671]
["bitfinex-derivatives","SOLF0:USTF0",1724333340325,3.4772,143.76,143.74,0.04856671]
["bitfinex-derivatives","SOLF0:USTF0",1724333341824,16.3174,143.75,143.74,0.04856671]
["bitfinex-derivatives","SOLF0:USTF0",1724333342727,12.84,143.75,143.69,17.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724333342928,12.84,143.75,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724333343323,3.4777,143.74,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724333343633,3.4777,143.74,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724333343832,0.04856671,143.73,143.7,3.52497529]
["bitfinex-derivatives","SOLF0:USTF0",1724333344343,0.04856671,143.73,143.7,16.36497529]
["bitfinex-derivatives","SOLF0:USTF0",1724333344640,0.04856671,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724333347132,0.04856671,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724333347332,0.04856671,143.73,143.7,12.88637529]
["bitfinex-derivatives","SOLF0:USTF0",1724333347737,0.04856671,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724333347942,0.04856671,143.73,143.7,12.88637529]
["bitfinex-derivatives","SOLF0:USTF0",1724333348244,0.04856671,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724333349442,0.04856671,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724333352047,6.92870887,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333352048,3.45220887,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333352242,2.611,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333352949,12.84,143.78,143.71,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333353149,16.25485386,143.78,143.71,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333353345,16.25485386,143.78,143.73,0.04857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333353642,16.25485386,143.78,143.73,3.52627143]
["bitfinex-derivatives","SOLF0:USTF0",1724333353848,12.84,143.79,143.73,12.88857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333354053,3.4764,143.79,143.73,12.88857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333354350,3.39851485,143.78,143.73,12.88857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333354947,3.39851485,143.78,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724333355246,3.39851485,143.78,143.73,12.88857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333355943,3.39851485,143.78,143.73,16.36627143]
["bitfinex-derivatives","SOLF0:USTF0",1724333356747,3.4767,143.78,143.73,16.36627143]
["bitfinex-derivatives","SOLF0:USTF0",1724333356952,3.47975709,143.77,143.73,16.36627143]
["bitfinex-derivatives","SOLF0:USTF0",1724333357149,3.47975709,143.77,143.73,3.52627143]
["bitfinex-derivatives","SOLF0:USTF0",1724333357348,12.84,143.78,143.73,0.04857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333357746,16.36461007,143.78,143.73,0.04857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333358042,16.3174,143.76,143.73,0.04857143]
["bitfinex-derivatives","SOLF0:USTF0",1724333358747,12.84,143.74,143.63,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724333358950,12.84,143.74,143.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333359154,3.478,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724333359352,3.478,143.73,143.66,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333359545,12.84,143.73,143.66,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333359747,12.84,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724333359948,0.047847,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724333360852,0.047847,143.71,143.7,16.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724333361553,0.047847,143.71,143.7,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333364257,0.047847,143.71,143.68,16.3640235]
["bitfinex-derivatives","SOLF0:USTF0",1724333365251,0.047847,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724333368258,0.047847,143.71,143.7,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333369152,0.047847,143.71,143.68,16.3639235]
["bitfinex-derivatives","SOLF0:USTF0",1724333369347,0.047847,143.71,143.68,3.5239235]
["bitfinex-derivatives","SOLF0:USTF0",1724333370958,0.047847,143.71,143.68,16.3639235]
["bitfinex-derivatives","SOLF0:USTF0",1724333374064,0.047847,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724333374668,3.526247,143.71,143.68,0.0449235]
["bitfinex-derivatives","SOLF0:USTF0",1724333374962,0.047847,143.71,143.68,0.0449235]
["bitfinex-derivatives","SOLF0:USTF0",1724333375964,0.047847,143.71,143.7,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333376263,0.047847,143.71,143.68,0.0449235]
["bitfinex-derivatives","SOLF0:USTF0",1724333376464,16.366247,143.71,143.68,0.0449235]
["bitfinex-derivatives","SOLF0:USTF0",1724333376863,12.84,143.69,143.68,0.0449235]
["bitfinex-derivatives","SOLF0:USTF0",1724333377064,12.84,143.69,143.63,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724333377065,16.3189,143.69,143.63,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724333377372,12.84,143.69,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724333378076,0.04757792,143.68,143.65,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1724333380572,0.04757792,143.68,143.65,3.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1724333382072,0.04757792,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724333383272,0.04757792,143.68,143.65,3.52938865]
["bitfinex-derivatives","SOLF0:USTF0",1724333386771,12.88757792,143.68,143.65,3.52938865]
["bitfinex-derivatives","SOLF0:USTF0",1724333387670,16.33317344,143.67,143.65,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1724333387870,12.84,143.66,143.65,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1724333388680,16.32565794,143.66,143.57,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724333388883,12.84,143.62,143.57,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724333389779,0.05132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333390171,0.05132455,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724333390972,0.05132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333392267,12.89132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333392875,16.37212455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333394177,12.89132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333395975,12.89132455,143.61,143.58,3.52809807]
["bitfinex-derivatives","SOLF0:USTF0",1724333396179,12.89132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333396781,12.89132455,143.61,143.58,3.52819807]
["bitfinex-derivatives","SOLF0:USTF0",1724333397674,12.89132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333398689,12.89132455,143.61,143.58,3.52829807]
["bitfinex-derivatives","SOLF0:USTF0",1724333399183,12.84,143.6,143.58,3.52829807]
["bitfinex-derivatives","SOLF0:USTF0",1724333399486,0.05132455,143.61,143.58,3.52829807]
["bitfinex-derivatives","SOLF0:USTF0",1724333399784,12.89132455,143.61,143.58,3.52829807]
["bitfinex-derivatives","SOLF0:USTF0",1724333400783,12.89132455,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724333400986,12.89132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333401485,12.89132455,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724333401884,0.05132455,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724333402380,12.89132455,143.61,143.58,3.52819807]
["bitfinex-derivatives","SOLF0:USTF0",1724333403183,12.89132455,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724333403779,12.89132455,143.61,143.58,3.52819807]
["bitfinex-derivatives","SOLF0:USTF0",1724333403985,12.89132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333404583,0.05132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333404978,0.05132455,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724333405182,0.05132455,143.61,143.58,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724333405587,0.05132455,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724333406190,2.6897,143.74,143.6,16.32781044]
["bitfinex-derivatives","SOLF0:USTF0",1724333406396,12.84,143.68,143.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333406987,12.84,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724333407192,12.84,143.65,143.64,0.046162]
["bitfinex-derivatives","SOLF0:USTF0",1724333407694,16.3198,143.65,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724333407891,12.84,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724333408095,12.84,143.61,143.59,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724333408297,3.44674052,143.65,143.59,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724333408298,12.84,143.63,143.59,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724333408503,0.04697513,143.61,143.59,4.84863986]
["bitfinex-derivatives","SOLF0:USTF0",1724333409402,0.04697513,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724333410608,0.04697513,143.61,143.59,4.84863986]
["bitfinex-derivatives","SOLF0:USTF0",1724333410908,0.04697513,143.61,143.59,1.36753986]
["bitfinex-derivatives","SOLF0:USTF0",1724333411110,12.88697513,143.61,143.59,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1724333413008,0.04697513,143.61,143.59,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1724333413805,12.88697513,143.61,143.59,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1724333415401,12.84,143.6,143.59,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1724333415806,12.88697513,143.61,143.59,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1724333419416,0.04697513,143.61,143.59,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1724333419612,0.04697513,143.61,143.6,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333419816,0.04697513,143.61,143.6,16.321]
["bitfinex-derivatives","SOLF0:USTF0",1724333420316,12.84,143.67,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724333420512,12.84,143.67,143.61,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333420914,12.84,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724333421115,12.84,143.67,143.61,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724333421310,0.0449839,143.65,143.63,0.05062605]
["bitfinex-derivatives","SOLF0:USTF0",1724333421513,12.8849839,143.65,143.63,0.05062605]
["bitfinex-derivatives","SOLF0:USTF0",1724333422618,12.8849839,143.65,143.63,3.53092605]
["bitfinex-derivatives","SOLF0:USTF0",1724333422823,0.0449839,143.65,143.63,3.53092605]
["bitfinex-derivatives","SOLF0:USTF0",1724333423016,12.8849839,143.65,143.63,3.53092605]
["bitfinex-derivatives","SOLF0:USTF0",1724333423323,12.8849839,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724333424019,0.0449839,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724333425620,27.84,143.69,143.64,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333425813,32.05,143.72,143.64,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333426217,35.5283,143.72,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724333426619,35.5283,143.72,143.68,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1724333427017,3.4784,143.71,143.68,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1724333427615,35.5282,143.72,143.68,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1724333428020,35.5282,143.72,143.68,3.52965842]
["bitfinex-derivatives","SOLF0:USTF0",1724333428917,32.05,143.72,143.68,3.52965842]
["bitfinex-derivatives","SOLF0:USTF0",1724333429228,32.05,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724333429422,3.4778,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724333429730,32.05,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724333430019,35.5277,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724333430626,3.4779,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724333432018,35.5276,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724333432224,32.05,143.76,143.68,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1724333432424,32.05,143.76,143.68,32.10055842]
["bitfinex-derivatives","SOLF0:USTF0",1724333432929,32.05,143.76,143.69,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724333433229,32.05,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724333433818,34.7128,143.78,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724333434023,34.7128,143.78,143.74,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1724333434325,2.6628,143.78,143.74,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1724333434529,6.1395,143.78,143.74,3.52901273]
["bitfinex-derivatives","SOLF0:USTF0",1724333434730,6.1395,143.78,143.74,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1724333434731,1.3155,143.78,143.74,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1724333435025,59.89,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724333435331,59.89,143.79,143.74,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1724333436022,35.526,143.81,143.74,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1724333436321,32.05,143.81,143.74,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1724333436719,35.5259,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333436927,35.5259,143.81,143.77,0.05211176]
["bitfinex-derivatives","SOLF0:USTF0",1724333437627,2.8047,143.85,143.77,0.05211176]
["bitfinex-derivatives","SOLF0:USTF0",1724333437821,3.55962221,143.87,143.77,35.63026023]
["bitfinex-derivatives","SOLF0:USTF0",1724333437822,32.05,143.87,143.77,35.63026023]
["bitfinex-derivatives","SOLF0:USTF0",1724333438025,32.05,143.87,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333438026,3.4749,143.86,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333438426,31.37213292,143.88,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333438427,32.05,143.85,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333438633,35.525,143.85,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333438929,32.05,143.85,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333439332,32.05,143.83,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333440733,35.5255,143.83,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333441129,32.05,143.83,143.81,0.0456661]
["bitfinex-derivatives","SOLF0:USTF0",1724333441329,32.05,143.83,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724333441530,32.05,143.81,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724333441740,32.05,143.81,143.72,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333442436,0.04550004,143.78,143.75,0.05036359]
["bitfinex-derivatives","SOLF0:USTF0",1724333442631,0.0456661,143.78,143.75,0.04550974]
["bitfinex-derivatives","SOLF0:USTF0",1724333444736,32.05,143.77,143.75,0.04550974]
["bitfinex-derivatives","SOLF0:USTF0",1724333445141,0.0456661,143.78,143.75,0.04550974]
["bitfinex-derivatives","SOLF0:USTF0",1724333447331,0.0456661,143.78,143.75,3.52270974]
["bitfinex-derivatives","SOLF0:USTF0",1724333448440,0.0456661,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333448647,0.0456661,143.78,143.75,0.04550974]
["bitfinex-derivatives","SOLF0:USTF0",1724333448945,0.0456661,143.78,143.75,3.52270974]
["bitfinex-derivatives","SOLF0:USTF0",1724333450943,0.0456661,143.78,143.75,0.04550974]
["bitfinex-derivatives","SOLF0:USTF0",1724333452737,0.0456661,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724333453047,0.0456661,143.78,143.76,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333453241,0.0456661,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724333456753,32.05,143.84,143.76,33.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724333456951,1.3249,143.85,143.76,33.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724333456952,1.3249,143.85,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724333457946,4.8,143.85,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333459854,1.3249,143.85,143.81,3.52620382]
["bitfinex-derivatives","SOLF0:USTF0",1724333460255,1.3249,143.85,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333460457,4.8,143.85,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333460955,32.05,143.84,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333461352,1.3249,143.85,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333461854,4.8,143.85,143.81,3.52630382]
["bitfinex-derivatives","SOLF0:USTF0",1724333462558,9.61,143.84,143.81,3.52630382]
["bitfinex-derivatives","SOLF0:USTF0",1724333463652,9.61,143.82,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333463950,1.3249,143.85,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333464151,4.7999,143.85,143.81,3.52610382]
["bitfinex-derivatives","SOLF0:USTF0",1724333464453,14.4099,143.85,143.81,3.52610382]
["bitfinex-derivatives","SOLF0:USTF0",1724333465955,9.61,143.83,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333466949,9.61,143.83,143.81,3.52620382]
["bitfinex-derivatives","SOLF0:USTF0",1724333467156,9.61,143.83,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333467356,9.61,143.82,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333467948,13.0857,143.82,143.81,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1724333468149,9.61,143.82,143.72,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1724333468349,9.61,143.77,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333468655,24.04,143.79,143.72,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1724333469457,0.05040382,143.77,143.74,0.04749049]
["bitfinex-derivatives","SOLF0:USTF0",1724333470055,0.05040382,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333470254,0.05040382,143.77,143.74,0.04749049]
["bitfinex-derivatives","SOLF0:USTF0",1724333470852,24.09040382,143.77,143.74,0.04749049]
["bitfinex-derivatives","SOLF0:USTF0",1724333471760,0.05040382,143.77,143.74,0.04749049]
["bitfinex-derivatives","SOLF0:USTF0",1724333471967,24.09040382,143.77,143.74,0.04749049]
["bitfinex-derivatives","SOLF0:USTF0",1724333472164,24.04,143.75,143.74,0.04749049]
["bitfinex-derivatives","SOLF0:USTF0",1724333472563,24.04,143.75,143.66,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724333472766,24.04,143.7,143.64,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724333472967,27.5186,143.7,143.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333473268,24.04,143.67,143.59,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724333473462,24.04,143.67,143.6,1.27834515]
["bitfinex-derivatives","SOLF0:USTF0",1724333473762,0.05004407,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724333473962,0.05004407,143.65,143.62,0.04679871]
["bitfinex-derivatives","SOLF0:USTF0",1724333476775,24.09004407,143.65,143.62,0.04679871]
["bitfinex-derivatives","SOLF0:USTF0",1724333477175,24.04,143.63,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724333477379,27.5198,143.65,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724333477580,27.5198,143.65,143.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333477774,24.04,143.66,143.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333478379,2.5625,143.69,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333478380,0.04923956,143.63,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333478570,0.04799072,143.63,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333479679,24.08799072,143.63,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333480075,0.04799072,143.63,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333484081,0.04799072,143.63,143.61,3.52482048]
["bitfinex-derivatives","SOLF0:USTF0",1724333484476,0.04799072,143.63,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333485973,0.04799072,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724333487879,0.04799072,143.63,143.61,3.52482048]
["bitfinex-derivatives","SOLF0:USTF0",1724333488084,0.04799072,143.63,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333490882,3.4805,143.62,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333491077,24.04,143.62,143.61,0.04412048]
["bitfinex-derivatives","SOLF0:USTF0",1724333491277,3.4812,143.59,143.52,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724333491489,24.04,143.57,143.52,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724333492186,0.05012534,143.56,143.53,0.04597188]
["bitfinex-derivatives","SOLF0:USTF0",1724333492485,0.05012534,143.56,143.53,3.52847188]
["bitfinex-derivatives","SOLF0:USTF0",1724333492686,24.04,143.55,143.53,0.04597188]
["bitfinex-derivatives","SOLF0:USTF0",1724333493189,24.04,143.54,143.53,0.04597188]
["bitfinex-derivatives","SOLF0:USTF0",1724333493878,24.04,143.54,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333494287,24.04,143.52,143.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333494489,24.04,143.5,143.44,4.76430492]
["bitfinex-derivatives","SOLF0:USTF0",1724333494783,24.04,143.46,143.38,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1724333494986,24.04,143.46,143.41,0.04535266]
["bitfinex-derivatives","SOLF0:USTF0",1724333495187,0.04782731,143.43,143.41,0.04535266]
["bitfinex-derivatives","SOLF0:USTF0",1724333496892,0.04782731,143.43,143.41,24.08535266]
["bitfinex-derivatives","SOLF0:USTF0",1724333497189,6.17807078,143.53,143.42,25.31977271]
["bitfinex-derivatives","SOLF0:USTF0",1724333497384,26.7068,143.53,143.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333497585,26.7068,143.53,143.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333497787,26.7068,143.53,143.44,1.27986103]
["bitfinex-derivatives","SOLF0:USTF0",1724333497986,0.04949937,143.5,143.47,0.04968538]
["bitfinex-derivatives","SOLF0:USTF0",1724333500589,24.04,143.49,143.47,0.04968538]
["bitfinex-derivatives","SOLF0:USTF0",1724333502395,0.04949937,143.5,143.47,0.04968538]
["bitfinex-derivatives","SOLF0:USTF0",1724333504599,24.04,143.49,143.47,0.04968538]
["bitfinex-derivatives","SOLF0:USTF0",1724333506104,24.04,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724333506105,24.04,143.49,143.38,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724333506401,24.04,143.45,143.39,1.28006483]
["bitfinex-derivatives","SOLF0:USTF0",1724333506697,24.04,143.43,143.38,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724333507001,24.04,143.43,143.39,1.28008216]
["bitfinex-derivatives","SOLF0:USTF0",1724333507199,24.04,143.45,143.39,1.28008216]
["bitfinex-derivatives","SOLF0:USTF0",1724333507403,24.04,143.46,143.39,1.28008216]
["bitfinex-derivatives","SOLF0:USTF0",1724333507696,0.0519943,143.42,143.39,1.3250134]
["bitfinex-derivatives","SOLF0:USTF0",1724333507901,0.0519943,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724333508198,0.0519943,143.42,143.39,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1724333508402,0.0519943,143.42,143.39,1.32506368]
["bitfinex-derivatives","SOLF0:USTF0",1724333508806,0.0519943,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724333509403,0.0519943,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333511994,0.0519943,143.42,143.39,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1724333512798,0.0519943,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333515809,0.0519943,143.42,143.39,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1724333516705,0.0519943,143.42,143.39,1.32513861]
["bitfinex-derivatives","SOLF0:USTF0",1724333516906,0.0519943,143.42,143.39,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1724333518203,0.0519943,143.42,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724333518404,0.0519943,143.42,143.39,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1724333518802,0.0519943,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333519403,51.9,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724333519909,51.9,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724333520104,27.86,143.49,143.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333520301,0.05359539,143.47,143.45,0.04733845]
["bitfinex-derivatives","SOLF0:USTF0",1724333520602,0.05359539,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724333522908,24.04,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333523310,24.04,143.52,143.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333523512,24.04,143.52,143.44,1.2798181]
["bitfinex-derivatives","SOLF0:USTF0",1724333524108,0.04799416,143.49,143.47,0.04886871]
["bitfinex-derivatives","SOLF0:USTF0",1724333524312,0.04799416,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333524518,24.04,143.54,143.47,0.04886871]
["bitfinex-derivatives","SOLF0:USTF0",1724333524813,24.04,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724333525010,24.04,143.54,143.48,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724333525204,24.04,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724333525406,0.04575784,143.52,143.5,0.04905427]
["bitfinex-derivatives","SOLF0:USTF0",1724333525607,0.04575784,143.52,143.5,0.051612]
["bitfinex-derivatives","SOLF0:USTF0",1724333525811,24.04,143.51,143.5,0.051612]
["bitfinex-derivatives","SOLF0:USTF0",1724333526012,24.04,143.51,143.44,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724333526317,24.04,143.5,143.44,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724333526609,51.9,143.59,143.45,25.31982258]
["bitfinex-derivatives","SOLF0:USTF0",1724333526610,24.04,143.54,143.45,25.31982258]
["bitfinex-derivatives","SOLF0:USTF0",1724333526913,24.04,143.54,143.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333527110,24.04,143.5,143.48,0.04457074]
["bitfinex-derivatives","SOLF0:USTF0",1724333527310,24.09330866,143.5,143.48,0.05065825]
["bitfinex-derivatives","SOLF0:USTF0",1724333527513,24.04,143.49,143.48,0.05065825]
["bitfinex-derivatives","SOLF0:USTF0",1724333528113,24.04,143.49,143.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333528414,24.04,143.47,143.37,3.91432585]
["bitfinex-derivatives","SOLF0:USTF0",1724333528613,24.04,143.52,143.37,3.91432585]
["bitfinex-derivatives","SOLF0:USTF0",1724333528614,24.04,143.45,143.38,1.28012585]
["bitfinex-derivatives","SOLF0:USTF0",1724333528812,24.04,143.43,143.38,1.28012585]
["bitfinex-derivatives","SOLF0:USTF0",1724333529020,0.05075162,143.42,143.39,3.53762089]
["bitfinex-derivatives","SOLF0:USTF0",1724333529215,0.05075162,143.42,143.39,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1724333529713,0.05075162,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333530116,0.05075162,143.42,143.39,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1724333531010,0.05075162,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333531215,0.05075162,143.42,143.39,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1724333531715,0.05075162,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333532514,0.05075162,143.42,143.39,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1724333533514,0.05075162,143.42,143.39,3.53742089]
["bitfinex-derivatives","SOLF0:USTF0",1724333533715,0.05075162,143.42,143.39,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1724333534015,24.04,143.41,143.36,1.28055376]
["bitfinex-derivatives","SOLF0:USTF0",1724333534315,24.04,143.37,143.3,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724333534512,24.04,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724333534714,24.04,143.39,143.3,26.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724333534916,24.04,143.39,143.31,1.28089707]
["bitfinex-derivatives","SOLF0:USTF0",1724333535314,0.04469316,143.36,143.34,0.04564038]
["bitfinex-derivatives","SOLF0:USTF0",1724333536819,0.04469316,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724333537016,0.04469316,143.36,143.34,0.04564038]
["bitfinex-derivatives","SOLF0:USTF0",1724333539519,0.04469316,143.36,143.34,3.53294038]
["bitfinex-derivatives","SOLF0:USTF0",1724333539827,0.04469316,143.36,143.34,0.04564038]
["bitfinex-derivatives","SOLF0:USTF0",1724333540717,0.04469316,143.36,143.34,3.53294038]
["bitfinex-derivatives","SOLF0:USTF0",1724333541223,0.04469316,143.36,143.34,0.04564038]
["bitfinex-derivatives","SOLF0:USTF0",1724333541418,0.04469316,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724333541817,24.04,143.44,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724333542120,27.86,143.46,143.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333542314,25.4353,143.5,143.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333542513,1.3953,143.5,143.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333542818,0.0441,143.48,143.46,3.52994378]
["bitfinex-derivatives","SOLF0:USTF0",1724333543117,0.0441,143.48,143.46,0.04574378]
["bitfinex-derivatives","SOLF0:USTF0",1724333543621,0.0441,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333544022,0.0441,143.48,143.46,0.04574378]
["bitfinex-derivatives","SOLF0:USTF0",1724333544221,0.0441,143.48,143.46,3.52994378]
["bitfinex-derivatives","SOLF0:USTF0",1724333545015,0.0441,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333545421,0.0441,143.48,143.46,0.04574378]
["bitfinex-derivatives","SOLF0:USTF0",1724333546525,0.0441,143.48,143.46,3.53014378]
["bitfinex-derivatives","SOLF0:USTF0",1724333546827,0.0441,143.48,143.46,0.04574378]
["bitfinex-derivatives","SOLF0:USTF0",1724333547026,0.0441,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333547422,30.08,143.54,143.46,0.04574378]
["bitfinex-derivatives","SOLF0:USTF0",1724333547728,27.88,143.55,143.46,0.04574378]
["bitfinex-derivatives","SOLF0:USTF0",1724333547924,27.88,143.55,143.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333548125,31.3614,143.56,143.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333548426,0.04450023,143.52,143.49,0.047086]
["bitfinex-derivatives","SOLF0:USTF0",1724333548728,0.04450023,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724333549325,30.08,143.59,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724333549622,30.08,143.59,143.5,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724333549821,30.08,143.59,143.5,31.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724333550022,31.4133,143.61,143.51,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724333550221,30.08,143.63,143.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333550423,0.05294,143.57,143.55,0.04966695]
["bitfinex-derivatives","SOLF0:USTF0",1724333550729,27.86,143.64,143.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333550925,30.08,143.63,143.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333551125,30.08,143.63,143.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333551525,30.08,143.63,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724333551720,0.04446104,143.59,143.56,3.53238466]
["bitfinex-derivatives","SOLF0:USTF0",1724333552231,30.08,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724333552427,0.04786808,143.59,143.56,3.5346084]
["bitfinex-derivatives","SOLF0:USTF0",1724333552929,0.04786808,143.59,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333553328,30.08,143.58,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333554925,0.04786808,143.59,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333555731,3.52916808,143.59,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333556231,4.82666808,143.59,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333556629,1.34536808,143.59,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333557033,3.4817,143.58,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333557229,30.08,143.57,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333558128,33.5617,143.57,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333558429,30.08,143.57,143.56,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1724333559222,30.08,143.57,143.48,4.88161128]
["bitfinex-derivatives","SOLF0:USTF0",1724333559628,30.08,143.54,143.48,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724333559833,30.08,143.54,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724333560227,0.04737751,143.53,143.5,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1724333560423,30.08,143.52,143.5,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1724333560639,30.08,143.51,143.5,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1724333561833,33.61007751,143.53,143.5,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1724333562034,0.04737751,143.53,143.5,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1724333564029,0.04737751,143.53,143.5,1.31704627]
["bitfinex-derivatives","SOLF0:USTF0",1724333564224,29.1736,143.6,143.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333564421,1.3336,143.6,143.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333565336,3.4803,143.63,143.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724333565337,0.04585484,143.57,143.55,0.04528659]
["bitfinex-derivatives","SOLF0:USTF0",1724333565529,0.049766,143.57,143.55,0.04528659]
["bitfinex-derivatives","SOLF0:USTF0",1724333565930,1.3287,143.64,143.56,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333566629,31.3597,143.67,143.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333567234,1.3917,143.68,143.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333567235,57.92,143.69,143.61,3.52749906]
["bitfinex-derivatives","SOLF0:USTF0",1724333567625,27.84,143.69,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724333567830,2.6084,143.72,143.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724333568032,2.6084,143.72,143.65,0.04684179]
["bitfinex-derivatives","SOLF0:USTF0",1724333568231,2.6084,143.72,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724333568424,2.6084,143.72,143.68,0.04724657]
["bitfinex-derivatives","SOLF0:USTF0",1724333568628,30.08,143.73,143.68,0.04724657]
["bitfinex-derivatives","SOLF0:USTF0",1724333569435,30.08,143.71,143.68,0.04724657]
["bitfinex-derivatives","SOLF0:USTF0",1724333570436,30.08,143.73,143.68,0.04724657]
["bitfinex-derivatives","SOLF0:USTF0",1724333570640,31.4634,143.75,143.68,0.04724657]
["bitfinex-derivatives","SOLF0:USTF0",1724333570831,32.8324,143.77,143.68,0.04724657]
["bitfinex-derivatives","SOLF0:USTF0",1724333571036,32.8324,143.77,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333571935,2.7524,143.77,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333572332,2.7524,143.77,143.71,3.52314476]
["bitfinex-derivatives","SOLF0:USTF0",1724333572539,32.8324,143.77,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333572735,30.08,143.75,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333573739,32.8324,143.77,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333574635,30.08,143.75,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333576830,32.8324,143.77,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333577035,2.7524,143.77,143.71,0.04504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333577445,2.7524,143.77,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724333577939,2.7524,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724333578148,27.84,143.79,143.71,30.12504476]
["bitfinex-derivatives","SOLF0:USTF0",1724333578537,27.84,143.79,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724333578735,27.84,143.79,143.74,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724333582351,31.3166,143.79,143.74,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724333582549,27.84,143.79,143.74,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724333582739,30.08,143.77,143.74,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724333584246,27.84,143.79,143.74,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724333584846,27.84,143.79,143.74,3.52560616]
["bitfinex-derivatives","SOLF0:USTF0",1724333585046,27.84,143.79,143.74,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724333585446,2.675,143.81,143.74,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1724333585845,2.675,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724333586047,2.675,143.81,143.77,0.04451716]
["bitfinex-derivatives","SOLF0:USTF0",1724333586255,2.675,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333586450,1.3029,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333586853,1.3029,143.81,143.78,3.52985079]
["bitfinex-derivatives","SOLF0:USTF0",1724333587155,1.3029,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333587746,31.3829,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333588851,31.3529,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333589448,1.3029,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333590448,4.7789,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333590654,31.3529,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333590959,1.3029,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333592058,1.3341,143.83,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333592360,1.3341,143.83,143.78,3.52995079]
["bitfinex-derivatives","SOLF0:USTF0",1724333592749,1.3341,143.83,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724333593156,1.3341,143.83,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333593557,1.3341,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724333593857,1.3341,143.83,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333594255,31.3841,143.83,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333595462,30.05,143.81,143.78,0.05345079]
["bitfinex-derivatives","SOLF0:USTF0",1724333595964,30.05,143.81,143.7,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333596166,1.3341,143.83,143.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724333596167,30.05,143.79,143.68,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333596462,1.3164,143.8,143.7,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333596959,1.3164,143.8,143.72,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333597264,1.3164,143.8,143.74,0.04769866]
["bitfinex-derivatives","SOLF0:USTF0",1724333597265,0.05148858,143.76,143.74,0.04769866]
["bitfinex-derivatives","SOLF0:USTF0",1724333597462,0.05148858,143.76,143.74,3.52529866]
["bitfinex-derivatives","SOLF0:USTF0",1724333598867,0.05148858,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724333602668,3.4751,143.85,143.74,30.09769866]
["bitfinex-derivatives","SOLF0:USTF0",1724333602669,3.4751,143.85,143.74,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333602869,30.05,143.84,143.74,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333603473,3.475,143.85,143.74,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333603669,3.475,143.85,143.78,0.04390223]
["bitfinex-derivatives","SOLF0:USTF0",1724333603870,3.475,143.85,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724333604870,4.0551,143.87,143.78,0.04390223]
["bitfinex-derivatives","SOLF0:USTF0",1724333605069,30.05,143.86,143.78,0.04390223]
["bitfinex-derivatives","SOLF0:USTF0",1724333605267,3.4751,143.85,143.81,0.05271403]
["bitfinex-derivatives","SOLF0:USTF0",1724333605774,30.05,143.82,143.69,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333606078,30.05,143.82,143.71,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333606471,3.4762,143.8,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724333606779,0.04573826,143.78,143.76,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724333606970,0.0450241,143.78,143.76,0.05197124]
["bitfinex-derivatives","SOLF0:USTF0",1724333611681,0.0450241,143.78,143.76,3.52907124]
["bitfinex-derivatives","SOLF0:USTF0",1724333611881,0.0450241,143.78,143.76,0.05197124]
["bitfinex-derivatives","SOLF0:USTF0",1724333612676,30.05,143.77,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724333612978,30.05,143.75,143.66,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724333613179,30.05,143.75,143.65,31.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724333613378,30.05,143.75,143.65,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724333613580,0.04447903,143.71,143.69,0.05360718]
["bitfinex-derivatives","SOLF0:USTF0",1724333613781,0.05193336,143.71,143.69,0.0440934]
["bitfinex-derivatives","SOLF0:USTF0",1724333614489,0.05193336,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724333614778,0.05193336,143.71,143.69,0.0440934]
["bitfinex-derivatives","SOLF0:USTF0",1724333616077,0.05193336,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724333616276,0.05193336,143.71,143.7,33.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724333616780,0.05193336,143.71,143.69,3.5228934]
["bitfinex-derivatives","SOLF0:USTF0",1724333617575,0.05193336,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724333617883,0.05193336,143.71,143.69,0.0440934]
["bitfinex-derivatives","SOLF0:USTF0",1724333618181,0.05193336,143.71,143.69,3.5227934]
["bitfinex-derivatives","SOLF0:USTF0",1724333618583,0.05193336,143.71,143.69,0.0440934]
["bitfinex-derivatives","SOLF0:USTF0",1724333620484,0.05193336,143.71,143.69,3.5227934]
["bitfinex-derivatives","SOLF0:USTF0",1724333624282,0.05193336,143.71,143.62,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333624482,1.3327,143.71,143.62,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333624685,3.4786,143.7,143.61,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1724333624887,33.5286,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724333625087,33.5286,143.7,143.6,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724333625287,30.05,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724333625483,0.05332526,143.66,143.64,0.0451514]
["bitfinex-derivatives","SOLF0:USTF0",1724333625988,0.05332526,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724333627085,0.05332526,143.66,143.64,0.0451514]
["bitfinex-derivatives","SOLF0:USTF0",1724333628383,30.09332526,143.66,143.56,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333628683,30.09332526,143.66,143.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333628684,30.04,143.66,143.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333628885,1.3497,143.65,143.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724333629189,4.79058661,143.65,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724333629488,0.04767036,143.63,143.6,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1724333631188,0.04767036,143.63,143.6,3.53398836]
["bitfinex-derivatives","SOLF0:USTF0",1724333632479,0.04767036,143.63,143.6,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1724333633087,30.04,143.62,143.6,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1724333634592,0.04767036,143.63,143.6,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1724333635485,0.04767036,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724333636783,0.04767036,143.63,143.6,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1724333637193,30.04,143.62,143.6,0.05298836]
["bitfinex-derivatives","SOLF0:USTF0",1724333639294,40.12,143.61,143.53,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724333639790,40.12,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724333640195,0.0448563,143.6,143.58,3.53275029]
["bitfinex-derivatives","SOLF0:USTF0",1724333641592,0.0448563,143.6,143.58,0.05125029]
["bitfinex-derivatives","SOLF0:USTF0",1724333642189,40.12,143.59,143.58,0.05125029]
["bitfinex-derivatives","SOLF0:USTF0",1724333642592,40.12,143.59,143.5,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724333642800,41.48,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724333642993,44.9614,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724333643295,40.12,143.56,143.5,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724333643496,0.05273504,143.54,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333644499,0.05273504,143.54,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724333647501,0.05273504,143.54,143.52,3.53245146]
["bitfinex-derivatives","SOLF0:USTF0",1724333647897,32.1,143.53,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333648502,40.11,143.53,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333649397,0.05273504,143.54,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333650604,40.11,143.53,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333651501,0.05273504,143.54,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333652201,0.05273504,143.54,143.52,3.53255146]
["bitfinex-derivatives","SOLF0:USTF0",1724333652905,0.05273504,143.54,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333653301,0.05273504,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724333655910,0.05273504,143.54,143.52,3.53245146]
["bitfinex-derivatives","SOLF0:USTF0",1724333656310,0.05273504,143.54,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333656906,0.05273504,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724333657407,0.05273504,143.54,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333659911,0.05273504,143.54,143.52,3.53235146]
["bitfinex-derivatives","SOLF0:USTF0",1724333661316,0.05273504,143.54,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333661910,40.11,143.53,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333662215,43.5927,143.53,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333662415,40.11,143.53,143.52,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1724333663318,40.11,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724333663508,40.11,143.51,143.45,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724333664006,40.11,143.51,143.41,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1724333664314,40.11,143.51,143.42,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724333664521,0.05246666,143.47,143.45,3.52950937]
["bitfinex-derivatives","SOLF0:USTF0",1724333664817,0.05246666,143.47,143.45,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1724333665320,0.05246666,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724333666007,0.05246666,143.47,143.45,3.52960937]
["bitfinex-derivatives","SOLF0:USTF0",1724333666208,0.05246666,143.47,143.45,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1724333667015,0.05246666,143.47,143.45,3.52950937]
["bitfinex-derivatives","SOLF0:USTF0",1724333667211,0.05246666,143.47,143.45,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1724333668413,0.05246666,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724333669817,32.09,143.55,143.46,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724333670314,32.09,143.55,143.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724333670509,32.09,143.55,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724333670714,32.09,143.55,143.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724333670915,0.05021814,143.52,143.5,0.04534434]
["bitfinex-derivatives","SOLF0:USTF0",1724333672311,32.09,143.58,143.5,0.04534434]
["bitfinex-derivatives","SOLF0:USTF0",1724333672517,2.636,143.61,143.5,32.13534434]
["bitfinex-derivatives","SOLF0:USTF0",1724333672711,32.09,143.6,143.5,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724333672912,32.09,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724333673420,29.1149,143.62,143.56,3.53158191]
["bitfinex-derivatives","SOLF0:USTF0",1724333673421,0.04984712,143.58,143.56,3.53158191]
["bitfinex-derivatives","SOLF0:USTF0",1724333673617,59.93,143.62,143.53,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724333673812,0.04757067,143.58,143.57,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724333674015,27.84,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724333674220,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333674608,0.04467345,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724333675013,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333675215,0.04467345,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724333675418,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333676013,0.04467345,143.62,143.59,3.52581501]
["bitfinex-derivatives","SOLF0:USTF0",1724333677317,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333677922,0.04467345,143.62,143.59,3.52581501]
["bitfinex-derivatives","SOLF0:USTF0",1724333678620,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333679323,0.04467345,143.62,143.59,3.52571501]
["bitfinex-derivatives","SOLF0:USTF0",1724333679623,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333679823,0.04467345,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724333680420,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333680921,0.04467345,143.62,143.59,3.52571501]
["bitfinex-derivatives","SOLF0:USTF0",1724333681117,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333681620,32.13467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333682026,32.09,143.6,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333683229,32.13467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333685327,35.61527345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333685536,32.13467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333685926,32.13467345,143.62,143.59,3.52581501]
["bitfinex-derivatives","SOLF0:USTF0",1724333686123,32.13467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333686433,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333686633,0.04467345,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724333686830,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333687329,0.04467345,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724333687933,0.04467345,143.62,143.59,3.52571501]
["bitfinex-derivatives","SOLF0:USTF0",1724333688338,32.13467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333689344,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333690428,0.04467345,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724333690629,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333690838,32.13467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333692033,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333693037,0.04467345,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724333694438,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333695531,0.04467345,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724333696036,0.04467345,143.62,143.59,3.52581501]
["bitfinex-derivatives","SOLF0:USTF0",1724333696338,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333698138,0.04467345,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724333698938,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333699637,0.04467345,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724333700639,0.04467345,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724333701140,0.04467345,143.62,143.59,3.52571501]
["bitfinex-derivatives","SOLF0:USTF0",1724333701336,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333702234,0.04467345,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724333702442,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333703340,0.04467345,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724333703746,0.04467345,143.62,143.59,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1724333704038,0.04467345,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724333704237,3.479,143.69,143.61,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724333704544,32.09,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724333705344,32.13700245,143.68,143.66,0.05328699]
["bitfinex-derivatives","SOLF0:USTF0",1724333705742,32.13700245,143.68,143.6,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724333706043,32.09,143.64,143.55,35.53775739]
["bitfinex-derivatives","SOLF0:USTF0",1724333706235,3.4804,143.63,143.54,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1724333706442,32.09,143.61,143.54,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1724333706640,32.09,143.61,143.51,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724333706641,32.09,143.59,143.47,3.48104846]
["bitfinex-derivatives","SOLF0:USTF0",1724333706844,32.09,143.55,143.49,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1724333707147,0.04721779,143.53,143.52,0.05089902]
["bitfinex-derivatives","SOLF0:USTF0",1724333707344,32.13721779,143.53,143.52,0.05089902]
["bitfinex-derivatives","SOLF0:USTF0",1724333708238,32.13721779,143.53,143.44,34.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724333708239,32.09,143.53,143.44,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724333708437,33.4472,143.55,143.44,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724333708438,40.12,143.51,143.44,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724333709344,40.12,143.51,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333709345,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333709943,0.04576304,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333710946,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333711548,0.04576304,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333712346,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333713641,0.04576304,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333714048,0.04576304,143.49,143.46,3.53352087]
["bitfinex-derivatives","SOLF0:USTF0",1724333714246,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333714648,0.04576304,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333715851,0.04576304,143.49,143.46,1.32962087]
["bitfinex-derivatives","SOLF0:USTF0",1724333716154,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333717052,0.04576304,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333717251,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333717657,0.04576304,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724333719155,0.04576304,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333720051,0.04576304,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724333720255,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333720652,0.04576304,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333720851,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333721158,0.04576304,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333721647,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333723350,40.12,143.48,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333723751,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333725255,0.04576304,143.49,143.46,3.53342087]
["bitfinex-derivatives","SOLF0:USTF0",1724333725453,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333725758,0.04576304,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333726058,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333726455,0.04576304,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724333726660,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333727165,0.04576304,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724333727961,0.04576304,143.49,143.46,3.53352087]
["bitfinex-derivatives","SOLF0:USTF0",1724333728151,0.04576304,143.49,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333729460,40.12,143.47,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333731458,43.6042,143.47,143.46,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1724333731761,40.12,143.47,143.36,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724333731955,40.12,143.45,143.36,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724333732659,43.6047,143.45,143.36,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724333732861,0.04698124,143.42,143.39,0.04413248]
["bitfinex-derivatives","SOLF0:USTF0",1724333733261,0.04698124,143.42,143.39,3.53013248]
["bitfinex-derivatives","SOLF0:USTF0",1724333733463,0.04698124,143.42,143.39,0.04413248]
["bitfinex-derivatives","SOLF0:USTF0",1724333734561,0.04698124,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724333735361,0.04698124,143.42,143.39,0.04413248]
["bitfinex-derivatives","SOLF0:USTF0",1724333736064,0.04698124,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333739358,32.11,143.5,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724333739566,32.11,143.5,143.41,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1724333739762,1.3396,143.51,143.44,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1724333740063,1.3396,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724333740369,32.11,143.5,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724333740570,32.1541533,143.5,143.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1724333741967,32.11,143.48,143.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1724333743672,32.11,143.48,143.38,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1724333743864,32.11,143.46,143.38,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1724333744069,32.11,143.47,143.38,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1724333744470,40.14,143.47,143.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724333744661,0.04632698,143.43,143.41,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1724333745262,0.04632698,143.43,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724333745868,0.04632698,143.43,143.41,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1724333746773,0.04632698,143.43,143.41,3.53788674]
["bitfinex-derivatives","SOLF0:USTF0",1724333747579,0.04632698,143.43,143.41,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1724333748868,0.04632698,143.43,143.35,44.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724333748869,40.18632698,143.43,143.35,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1724333749064,40.18632698,143.43,143.31,3.5555657]
["bitfinex-derivatives","SOLF0:USTF0",1724333749065,40.14,143.4,143.31,3.5555657]
["bitfinex-derivatives","SOLF0:USTF0",1724333749270,40.14,143.4,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724333749471,40.14,143.4,143.31,3.39877936]
["bitfinex-derivatives","SOLF0:USTF0",1724333749663,40.14,143.4,143.29,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724333750184,0.05091474,143.36,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724333750468,40.14,143.4,143.34,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1724333750469,0.05327693,143.37,143.34,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1724333751072,0.05327693,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724333752071,0.05327693,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724333752467,0.05327693,143.37,143.34,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1724333752974,0.05327693,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724333755567,0.05327693,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724333757476,0.05327693,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724333758579,0.05327693,143.37,143.36,43.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724333758779,1.3701,143.46,143.36,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724333758974,1.3701,143.46,143.36,41.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724333759178,41.5301,143.46,143.36,41.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724333759383,41.5301,143.46,143.35,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724333759881,0.04821638,143.42,143.39,0.04481032]
["bitfinex-derivatives","SOLF0:USTF0",1724333760679,0.04821638,143.42,143.39,3.59638772]
["bitfinex-derivatives","SOLF0:USTF0",1724333761079,0.04821638,143.42,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724333768588,41.4325,143.51,143.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724333768777,41.4325,143.51,143.39,3.44975575]
["bitfinex-derivatives","SOLF0:USTF0",1724333768778,27.86,143.52,143.42,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724333769082,27.86,143.52,143.43,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724333769883,0.05050196,143.49,143.46,0.05162163]
["bitfinex-derivatives","SOLF0:USTF0",1724333770385,0.05050196,143.49,143.46,3.53592163]
["bitfinex-derivatives","SOLF0:USTF0",1724333771375,0.05050196,143.49,143.46,0.05162163]
["bitfinex-derivatives","SOLF0:USTF0",1724333771990,40.21050196,143.49,143.46,0.05162163]
["bitfinex-derivatives","SOLF0:USTF0",1724333772488,40.16,143.47,143.46,0.05162163]
["bitfinex-derivatives","SOLF0:USTF0",1724333773984,41.59240196,143.49,143.46,0.05162163]
["bitfinex-derivatives","SOLF0:USTF0",1724333774793,40.21050196,143.49,143.46,3.53602163]
["bitfinex-derivatives","SOLF0:USTF0",1724333775191,0.05050196,143.49,143.46,0.05162163]
["bitfinex-derivatives","SOLF0:USTF0",1724333775391,0.05050196,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724333776688,40.16,143.55,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724333776895,43.6418,143.57,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724333777188,40.16,143.57,143.47,44.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724333777489,2.5856,143.6,143.51,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724333777793,2.5856,143.6,143.52,3.55533243]
["bitfinex-derivatives","SOLF0:USTF0",1724333777988,0.04642604,143.57,143.54,0.0506208]
["bitfinex-derivatives","SOLF0:USTF0",1724333779192,0.04642604,143.57,143.54,3.5330208]
["bitfinex-derivatives","SOLF0:USTF0",1724333779693,0.04642604,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724333780493,27.86,143.7,143.55,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724333780696,27.86,143.7,143.59,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724333780889,27.86,143.7,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724333781491,0.05120353,143.68,143.66,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1724333792306,0.05120353,143.68,143.66,3.5325805]
["bitfinex-derivatives","SOLF0:USTF0",1724333792506,0.05120353,143.68,143.66,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1724333793204,0.05120353,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724333795307,0.05120353,143.68,143.66,3.5326805]
["bitfinex-derivatives","SOLF0:USTF0",1724333795704,0.05120353,143.68,143.66,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1724333796406,0.05120353,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724333796607,0.05120353,143.68,143.66,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1724333802006,0.05120353,143.68,143.66,3.5327805]
["bitfinex-derivatives","SOLF0:USTF0",1724333804309,0.05120353,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724333804704,0.05120353,143.68,143.66,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1724333805316,0.05120353,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724333807316,2.5977,143.76,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724333807516,2.5977,143.76,143.69,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1724333807816,2.5977,143.76,143.67,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724333807817,2.5977,143.76,143.67,42.7366]
["bitfinex-derivatives","SOLF0:USTF0",1724333808024,2.5977,143.76,143.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1724333808211,3.4776,143.74,143.69,0.04454813]
["bitfinex-derivatives","SOLF0:USTF0",1724333808413,0.04480171,143.72,143.69,0.04454813]
["bitfinex-derivatives","SOLF0:USTF0",1724333811933,3.4785,143.71,143.69,0.04454813]
["bitfinex-derivatives","SOLF0:USTF0",1724333812329,0.04480171,143.72,143.69,0.04454813]
["bitfinex-derivatives","SOLF0:USTF0",1724333813240,3.52300171,143.72,143.69,0.04454813]
["bitfinex-derivatives","SOLF0:USTF0",1724333813533,40.06,143.71,143.46,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724333813831,41.3306,143.7,143.61,3.54704627]
["bitfinex-derivatives","SOLF0:USTF0",1724333814034,41.3306,143.7,143.62,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1724333814235,41.3306,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724333814836,0.0524095,143.69,143.67,3.52836992]
["bitfinex-derivatives","SOLF0:USTF0",1724333815538,0.0524095,143.69,143.67,0.04906992]
["bitfinex-derivatives","SOLF0:USTF0",1724333818442,40.06,143.68,143.58,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1724333818645,32.07,143.66,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724333818940,32.07,143.64,143.55,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1724333819234,32.07,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724333819541,0.04977558,143.63,143.61,0.04604346]
["bitfinex-derivatives","SOLF0:USTF0",1724333822139,0.04977558,143.63,143.53,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724333822140,40.1,143.62,143.53,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724333822338,40.1,143.62,143.44,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724333822339,40.1,143.61,143.51,3.50667251]
["bitfinex-derivatives","SOLF0:USTF0",1724333822541,40.1,143.58,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724333822739,40.1,143.58,143.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333822944,40.1,143.58,143.49,3.54459941]
["bitfinex-derivatives","SOLF0:USTF0",1724333823146,43.5815,143.58,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724333823440,1.3009,143.64,143.52,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724333823441,40.14617347,143.54,143.52,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724333823639,40.14617347,143.54,143.45,3.53588395]
["bitfinex-derivatives","SOLF0:USTF0",1724333823845,40.1,143.54,143.43,41.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724333824141,40.1,143.52,143.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724333824348,40.1,143.49,143.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724333824642,40.1,143.49,143.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333824845,0.04699325,143.45,143.43,0.0449143]
["bitfinex-derivatives","SOLF0:USTF0",1724333825233,40.1,143.51,143.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333825437,0.04634627,143.45,143.43,0.04758897]
["bitfinex-derivatives","SOLF0:USTF0",1724333825847,2.7361,143.5,143.43,0.04758897]
["bitfinex-derivatives","SOLF0:USTF0",1724333826033,0.04687002,143.45,143.43,0.04758897]
["bitfinex-derivatives","SOLF0:USTF0",1724333826241,0.05041193,143.45,143.43,0.04758897]
["bitfinex-derivatives","SOLF0:USTF0",1724333829540,40.1,143.44,143.43,0.04758897]
["bitfinex-derivatives","SOLF0:USTF0",1724333830148,40.1,143.44,143.35,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724333831038,40.1,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724333831544,0.04966123,143.41,143.38,0.04950091]
["bitfinex-derivatives","SOLF0:USTF0",1724333832155,40.1,143.4,143.38,0.04950091]
["bitfinex-derivatives","SOLF0:USTF0",1724333833543,0.04966123,143.41,143.38,0.04950091]
["bitfinex-derivatives","SOLF0:USTF0",1724333834848,40.1,143.39,143.3,3.50428073]
["bitfinex-derivatives","SOLF0:USTF0",1724333835038,40.1,143.39,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724333835442,40.1,143.4,143.31,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333835642,44.9462,143.42,143.33,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333835844,0.05230921,143.39,143.36,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1724333836841,0.05230921,143.39,143.36,3.53547538]
["bitfinex-derivatives","SOLF0:USTF0",1724333837238,0.05230921,143.39,143.36,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1724333838946,0.05230921,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724333839143,0.05230921,143.39,143.36,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1724333845844,32.14,143.38,143.36,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1724333847050,32.14,143.37,143.36,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1724333847354,32.14,143.37,143.28,33.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724333848253,0.04912073,143.34,143.32,0.04828677]
["bitfinex-derivatives","SOLF0:USTF0",1724333848849,0.04912073,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333849252,0.04912073,143.34,143.33,35.6276]
["bitfinex-derivatives","SOLF0:USTF0",1724333849551,0.04912073,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333850945,34.8278,143.43,143.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724333851355,3.4854,143.42,143.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724333851559,34.8278,143.43,143.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724333851951,0.04461576,143.39,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724333852355,2.6878,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724333852755,34.8278,143.43,143.37,3.53679228]
["bitfinex-derivatives","SOLF0:USTF0",1724333852955,0.0508743,143.4,143.37,0.05039228]
["bitfinex-derivatives","SOLF0:USTF0",1724333853653,0.0508743,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724333854659,0.0508743,143.4,143.37,3.53689228]
["bitfinex-derivatives","SOLF0:USTF0",1724333854863,0.0508743,143.4,143.37,0.05039228]
["bitfinex-derivatives","SOLF0:USTF0",1724333855456,0.0508743,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724333856060,0.0508743,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724333858764,32.14,143.49,143.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724333858963,32.14,143.49,143.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724333859264,32.14,143.49,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724333859860,0.04700313,143.48,143.45,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1724333860261,32.14,143.47,143.45,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1724333860464,40.17700313,143.48,143.45,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1724333860765,40.13,143.46,143.45,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1724333860964,40.13,143.46,143.37,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724333861357,43.6146,143.46,143.37,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724333862160,0.05011674,143.43,143.4,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1724333862561,0.05011674,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724333863361,0.05011674,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724333866169,0.05011674,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724333866762,0.05011674,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724333867166,0.05011674,143.43,143.4,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1724333867367,0.05011674,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724333867764,0.05011674,143.43,143.4,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1724333867959,0.05011674,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724333869773,3.4835,143.5,143.4,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1724333869774,40.13,143.5,143.4,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724333870168,40.13,143.52,143.42,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724333870371,40.13,143.52,143.43,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724333870670,0.04982154,143.49,143.46,3.52984795]
["bitfinex-derivatives","SOLF0:USTF0",1724333871475,40.13,143.47,143.46,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1724333871974,40.17982154,143.49,143.46,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1724333872274,0.04982154,143.49,143.46,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1724333873180,0.04982154,143.49,143.46,3.52994795]
["bitfinex-derivatives","SOLF0:USTF0",1724333873380,40.17982154,143.49,143.46,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1724333875792,40.17982154,143.49,143.46,3.53004795]
["bitfinex-derivatives","SOLF0:USTF0",1724333876383,40.17982154,143.49,143.46,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1724333877487,40.17982154,143.49,143.46,3.53004795]
["bitfinex-derivatives","SOLF0:USTF0",1724333878785,40.17982154,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724333878987,0.04982154,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724333880081,0.04982154,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333880275,0.04982154,143.49,143.46,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1724333880482,32.14982154,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724333881786,32.14982154,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333883491,0.04982154,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333885194,32.1,143.55,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724333886091,0.05179615,143.54,143.52,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1724333886981,0.05179615,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724333887184,32.1,143.59,143.52,3.5085826]
["bitfinex-derivatives","SOLF0:USTF0",1724333888382,32.1,143.59,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724333888383,0.04810076,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724333888592,0.04810076,143.57,143.54,3.53271893]
["bitfinex-derivatives","SOLF0:USTF0",1724333888793,0.04810076,143.57,143.54,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1724333889495,32.14810076,143.57,143.54,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1724333890490,32.1,143.55,143.54,0.05051893]
["bitfinex-derivatives","SOLF0:USTF0",1724333890695,32.1,143.55,143.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333891295,32.1,143.53,143.44,34.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724333891595,0.049071,143.51,143.49,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1724333891894,32.149071,143.51,143.49,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1724333892190,32.149071,143.51,143.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333892395,32.1,143.48,143.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333892698,32.1,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724333893290,0.04897255,143.47,143.45,0.0459708]
["bitfinex-derivatives","SOLF0:USTF0",1724333893497,0.04897255,143.47,143.45,3.5306708]
["bitfinex-derivatives","SOLF0:USTF0",1724333893886,0.04897255,143.47,143.45,0.0459708]
["bitfinex-derivatives","SOLF0:USTF0",1724333894294,0.04897255,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724333894892,35.5822,143.55,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724333895094,32.1,143.55,143.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333895293,35.5822,143.55,143.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333895492,32.1,143.55,143.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333895792,0.04864573,143.52,143.49,0.05212913]
["bitfinex-derivatives","SOLF0:USTF0",1724333895994,0.04864573,143.52,143.49,3.53562913]
["bitfinex-derivatives","SOLF0:USTF0",1724333896199,0.04864573,143.52,143.49,0.05212913]
["bitfinex-derivatives","SOLF0:USTF0",1724333897204,32.1,143.51,143.49,0.05212913]
["bitfinex-derivatives","SOLF0:USTF0",1724333897506,32.1,143.5,143.42,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724333897698,32.1,143.48,143.42,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724333897993,32.1,143.5,143.42,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724333898193,32.1,143.5,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724333898394,32.1,143.5,143.42,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724333898692,35.5835,143.5,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333898899,0.05355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333902395,0.05355913,143.47,143.45,3.5322277]
["bitfinex-derivatives","SOLF0:USTF0",1724333903496,0.05355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333904501,0.05355913,143.47,143.45,3.5323277]
["bitfinex-derivatives","SOLF0:USTF0",1724333905704,0.05355913,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724333906796,0.05355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333907506,0.05355913,143.47,143.45,3.5323277]
["bitfinex-derivatives","SOLF0:USTF0",1724333908099,0.05355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333910399,0.05355913,143.47,143.45,3.5323277]
["bitfinex-derivatives","SOLF0:USTF0",1724333910599,0.05355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333912300,0.05355913,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724333912903,0.05355913,143.47,143.45,3.5323277]
["bitfinex-derivatives","SOLF0:USTF0",1724333913095,0.05355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333914396,32.15355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333915305,0.05355913,143.47,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333915500,32.1,143.46,143.45,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1724333915898,32.1,143.46,143.36,34.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724333916704,35.5845,143.46,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724333916896,0.04577454,143.44,143.42,0.04387239]
["bitfinex-derivatives","SOLF0:USTF0",1724333917897,32.1,143.43,143.42,0.04387239]
["bitfinex-derivatives","SOLF0:USTF0",1724333918795,32.1,143.43,143.35,3.46594449]
["bitfinex-derivatives","SOLF0:USTF0",1724333919807,32.1,143.43,143.38,3.53824607]
["bitfinex-derivatives","SOLF0:USTF0",1724333920110,0.04644969,143.4,143.38,0.05204607]
["bitfinex-derivatives","SOLF0:USTF0",1724333921998,32.14644969,143.4,143.38,0.05204607]
["bitfinex-derivatives","SOLF0:USTF0",1724333923806,32.1,143.37,143.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333924203,32.1,143.37,143.29,35.5847641]
["bitfinex-derivatives","SOLF0:USTF0",1724333924606,33.4109,143.39,143.29,35.5847641]
["bitfinex-derivatives","SOLF0:USTF0",1724333924808,0.04460333,143.35,143.32,0.05357204]
["bitfinex-derivatives","SOLF0:USTF0",1724333925103,0.04460333,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333925305,0.04460333,143.35,143.32,0.05357204]
["bitfinex-derivatives","SOLF0:USTF0",1724333925511,0.04460333,143.35,143.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333926110,0.04460333,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724333931307,1.3109,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724333932211,0.0528992,143.41,143.38,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1724333933813,0.0528992,143.41,143.38,3.5339778]
["bitfinex-derivatives","SOLF0:USTF0",1724333934415,0.0528992,143.41,143.38,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1724333934610,32.1528992,143.41,143.38,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1724333937915,32.1,143.39,143.38,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1724333938110,32.1,143.39,143.31,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724333938314,32.1,143.36,143.27,33.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724333938818,32.1,143.36,143.28,3.49636968]
["bitfinex-derivatives","SOLF0:USTF0",1724333939214,0.04855259,143.33,143.31,0.05345848]
["bitfinex-derivatives","SOLF0:USTF0",1724333939416,0.04855259,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724333942226,0.04855259,143.33,143.32,35.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724333943316,1.4052,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724333943516,1.4052,143.41,143.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333943810,1.4052,143.41,143.34,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333944016,1.4052,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724333944428,0.04918953,143.4,143.37,0.05147277]
["bitfinex-derivatives","SOLF0:USTF0",1724333945324,32.14918953,143.4,143.37,0.05147277]
["bitfinex-derivatives","SOLF0:USTF0",1724333948420,32.1,143.38,143.31,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724333948717,32.1,143.38,143.3,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724333948916,35.5864,143.38,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724333949125,32.1,143.36,143.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333949624,0.05187433,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333951936,0.05187433,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333952629,0.05187433,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724333953728,0.05187433,143.34,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333953918,32.1,143.33,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333956435,1.34727433,143.34,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333956436,33.44727433,143.34,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333957925,1.34727433,143.34,143.31,3.53644089]
["bitfinex-derivatives","SOLF0:USTF0",1724333958141,1.34727433,143.34,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333958321,0.05187433,143.34,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333958733,0.05187433,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333958931,0.05187433,143.34,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333959444,32.1,143.33,143.31,0.04844089]
["bitfinex-derivatives","SOLF0:USTF0",1724333960025,32.1,143.33,143.22,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724333960230,32.1,143.3,143.24,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724333960426,32.1,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724333960630,32.1,143.3,143.22,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724333960829,32.1,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724333961030,0.0501554,143.29,143.26,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1724333962138,0.0501554,143.29,143.26,3.53323408]
["bitfinex-derivatives","SOLF0:USTF0",1724333962338,0.0501554,143.29,143.26,32.14413408]
["bitfinex-derivatives","SOLF0:USTF0",1724333962731,0.0501554,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724333963740,0.0501554,143.29,143.26,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1724333964637,0.0501554,143.29,143.26,3.53313408]
["bitfinex-derivatives","SOLF0:USTF0",1724333964844,0.0501554,143.29,143.26,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1724333965949,0.0501554,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724333966445,0.0501554,143.29,143.26,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1724333967049,0.0501554,143.29,143.26,3.53323408]
["bitfinex-derivatives","SOLF0:USTF0",1724333967943,0.0501554,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724333970154,0.0501554,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724333976052,1.2954,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724333976240,1.3168,143.39,143.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724333976653,1.3168,143.39,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724333977151,0.04869525,143.38,143.35,0.04500327]
["bitfinex-derivatives","SOLF0:USTF0",1724333977651,0.04869525,143.38,143.35,3.53210327]
["bitfinex-derivatives","SOLF0:USTF0",1724333978044,0.04869525,143.38,143.35,0.04500327]
["bitfinex-derivatives","SOLF0:USTF0",1724333978447,0.04869525,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724333978747,0.04869525,143.38,143.35,0.04500327]
["bitfinex-derivatives","SOLF0:USTF0",1724333979045,0.04869525,143.38,143.35,3.53190327]
["bitfinex-derivatives","SOLF0:USTF0",1724333979248,0.04869525,143.38,143.35,0.04500327]
["bitfinex-derivatives","SOLF0:USTF0",1724333979441,32.14869525,143.38,143.35,0.04500327]
["bitfinex-derivatives","SOLF0:USTF0",1724333979646,32.14869525,143.38,143.35,3.53210327]
["bitfinex-derivatives","SOLF0:USTF0",1724333979946,32.14869525,143.38,143.35,0.04500327]
["bitfinex-derivatives","SOLF0:USTF0",1724333980142,32.1,143.37,143.35,0.04500327]
["bitfinex-derivatives","SOLF0:USTF0",1724333980543,34.8618,143.37,143.28,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724333980750,32.1,143.34,143.28,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724333981045,32.1,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724333981752,32.14782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333982247,32.14782577,143.34,143.31,3.54097222]
["bitfinex-derivatives","SOLF0:USTF0",1724333982645,32.14782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333983946,32.14782577,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724333984346,0.04782577,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724333985549,0.04782577,143.34,143.31,3.54097222]
["bitfinex-derivatives","SOLF0:USTF0",1724333985755,32.14782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333986055,32.1,143.33,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333986247,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333986757,0.04782577,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333987753,0.04782577,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724333988060,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333989257,0.04782577,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724333989653,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333989953,0.04782577,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724333992561,0.04782577,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724333992861,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333993259,0.04782577,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724333993760,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333994061,0.04782577,143.34,143.31,3.54087222]
["bitfinex-derivatives","SOLF0:USTF0",1724333994261,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333994665,0.04782577,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724333995359,0.04782577,143.34,143.31,3.54097222]
["bitfinex-derivatives","SOLF0:USTF0",1724333995755,32.1,143.33,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724333997256,0.04782577,143.34,143.31,3.54097222]
["bitfinex-derivatives","SOLF0:USTF0",1724333999265,0.04782577,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724333999557,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724334000163,0.04782577,143.34,143.31,3.54087222]
["bitfinex-derivatives","SOLF0:USTF0",1724334000362,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724334000564,0.04782577,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724334000956,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724334001359,32.1,143.33,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724334002252,0.04782577,143.34,143.31,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1724334002861,35.64749131,143.33,143.2,13.1501572]
["bitfinex-derivatives","SOLF0:USTF0",1724334003066,32.1,143.3,143.23,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724334003359,32.1,143.3,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724334003559,32.1,143.3,143.23,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724334003962,0.04613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334006569,12.85,143.27,143.25,3.53567935]
["bitfinex-derivatives","SOLF0:USTF0",1724334007755,12.85,143.27,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334008963,12.85,143.26,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334011865,12.85,143.27,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334013463,12.85,143.27,143.25,3.53577935]
["bitfinex-derivatives","SOLF0:USTF0",1724334014065,0.04613642,143.28,143.25,3.53577935]
["bitfinex-derivatives","SOLF0:USTF0",1724334014772,12.89613642,143.28,143.25,3.53577935]
["bitfinex-derivatives","SOLF0:USTF0",1724334015475,0.04613642,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724334015769,0.04613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334015971,0.04613642,143.28,143.25,3.53557935]
["bitfinex-derivatives","SOLF0:USTF0",1724334017572,12.85,143.27,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334020177,0.04613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334020377,0.04613642,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724334020575,12.89613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334021673,12.89613642,143.28,143.25,3.53567935]
["bitfinex-derivatives","SOLF0:USTF0",1724334022171,12.89613642,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724334022567,12.89613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334022773,12.89613642,143.28,143.25,3.53567935]
["bitfinex-derivatives","SOLF0:USTF0",1724334023175,12.89613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334023778,0.04613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334024170,12.89613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334024370,12.85,143.27,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334025581,12.89613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334025780,12.89613642,143.28,143.25,3.53567935]
["bitfinex-derivatives","SOLF0:USTF0",1724334026778,12.89613642,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724334027177,12.89613642,143.28,143.25,0.04627935]
["bitfinex-derivatives","SOLF0:USTF0",1724334027974,12.89613642,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724334028381,0.04613642,143.28,143.26,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1724334028983,0.04613642,143.28,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724334029184,12.85,143.32,143.26,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1724334029388,12.85,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724334030086,2.6667,143.4,143.29,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1724334030284,12.85,143.35,143.33,0.04999119]
["bitfinex-derivatives","SOLF0:USTF0",1724334030591,12.90113602,143.36,143.33,3.53759119]
["bitfinex-derivatives","SOLF0:USTF0",1724334031094,12.90113602,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724334031383,0.05113602,143.36,143.33,0.04999119]
["bitfinex-derivatives","SOLF0:USTF0",1724334031790,0.05113602,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724334032088,0.05113602,143.36,143.33,0.04999119]
["bitfinex-derivatives","SOLF0:USTF0",1724334032384,0.05113602,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724334033579,0.05113602,143.36,143.33,3.53749119]
["bitfinex-derivatives","SOLF0:USTF0",1724334034089,0.05113602,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724334036700,0.05113602,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724334037202,0.05113602,143.36,143.33,0.04999119]
["bitfinex-derivatives","SOLF0:USTF0",1724334037406,0.05113602,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724334038803,0.05113602,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724334040194,0.05113602,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724334040801,0.05113602,143.36,143.33,0.04999119]
["bitfinex-derivatives","SOLF0:USTF0",1724334041398,0.05113602,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724334042904,32.14,143.35,143.33,0.04999119]
["bitfinex-derivatives","SOLF0:USTF0",1724334043096,32.14,143.35,143.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1724334043301,32.14,143.31,143.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1724334043501,32.14,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724334044107,32.14,143.33,143.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1724334044302,0.04479929,143.31,143.29,0.05020348]
["bitfinex-derivatives","SOLF0:USTF0",1724334044700,0.04479929,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724334046101,35.6265,143.38,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724334046297,32.14,143.38,143.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724334046801,32.14,143.38,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724334048112,0.04408828,143.37,143.34,0.05359201]
["bitfinex-derivatives","SOLF0:USTF0",1724334048304,0.04408828,143.37,143.34,3.54089201]
["bitfinex-derivatives","SOLF0:USTF0",1724334049805,0.04408828,143.37,143.34,0.05359201]
["bitfinex-derivatives","SOLF0:USTF0",1724334050507,0.04408828,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724334053311,0.04408828,143.37,143.34,3.54089201]
["bitfinex-derivatives","SOLF0:USTF0",1724334053512,32.14,143.36,143.34,3.54089201]
["bitfinex-derivatives","SOLF0:USTF0",1724334053910,32.14,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724334054209,32.14,143.36,143.34,0.05359201]
["bitfinex-derivatives","SOLF0:USTF0",1724334054601,32.14,143.36,143.34,3.54079201]
["bitfinex-derivatives","SOLF0:USTF0",1724334055006,32.14,143.36,143.34,0.05359201]
["bitfinex-derivatives","SOLF0:USTF0",1724334055208,32.14,143.35,143.34,0.05359201]
["bitfinex-derivatives","SOLF0:USTF0",1724334055406,32.14,143.35,143.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724334055805,32.14,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724334056515,32.18599508,143.33,143.3,3.53302972]
["bitfinex-derivatives","SOLF0:USTF0",1724334056910,32.18599508,143.33,143.3,0.04492972]
["bitfinex-derivatives","SOLF0:USTF0",1724334057211,0.04599508,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724334057715,0.04599508,143.33,143.3,3.53312972]
["bitfinex-derivatives","SOLF0:USTF0",1724334059919,32.14,143.32,143.3,0.04492972]
["bitfinex-derivatives","SOLF0:USTF0",1724334060511,12.85,143.32,143.3,0.04492972]
["bitfinex-derivatives","SOLF0:USTF0",1724334060713,12.85,143.31,143.3,0.04492972]
["bitfinex-derivatives","SOLF0:USTF0",1724334062415,12.85,143.32,143.3,0.04492972]
["bitfinex-derivatives","SOLF0:USTF0",1724334062815,12.85,143.32,143.3,3.53322972]
["bitfinex-derivatives","SOLF0:USTF0",1724334063010,0.04599508,143.33,143.3,3.53322972]
["bitfinex-derivatives","SOLF0:USTF0",1724334063210,0.04599508,143.33,143.3,0.04492972]
["bitfinex-derivatives","SOLF0:USTF0",1724334063611,0.04599508,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724334064009,0.04599508,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724334065120,36.9167,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724334066015,0.04877262,143.38,143.35,0.04555762]
["bitfinex-derivatives","SOLF0:USTF0",1724334067314,0.04877262,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724334071728,32.14,143.44,143.36,3.45945421]
["bitfinex-derivatives","SOLF0:USTF0",1724334072022,32.14,143.44,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724334072225,32.14,143.42,143.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724334072723,32.14,143.4,143.38,0.04406075]
["bitfinex-derivatives","SOLF0:USTF0",1724334072924,32.18678699,143.4,143.38,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1724334073120,32.18678699,143.4,143.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724334073121,32.14,143.39,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724334073325,32.14,143.39,143.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724334073326,32.14,143.37,143.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724334073623,32.14,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724334074229,32.18615765,143.38,143.35,0.05167272]
["bitfinex-derivatives","SOLF0:USTF0",1724334075028,35.67265765,143.38,143.35,0.05167272]
["bitfinex-derivatives","SOLF0:USTF0",1724334075620,32.14,143.37,143.35,0.05167272]
["bitfinex-derivatives","SOLF0:USTF0",1724334077629,3.4868,143.36,143.35,0.05167272]
["bitfinex-derivatives","SOLF0:USTF0",1724334077826,32.14,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724334078026,32.14,143.37,143.28,3.48176427]
["bitfinex-derivatives","SOLF0:USTF0",1724334078222,32.14,143.37,143.27,33.498]
["bitfinex-derivatives","SOLF0:USTF0",1724334078830,0.05257253,143.33,143.31,0.03522319]
["bitfinex-derivatives","SOLF0:USTF0",1724334079421,0.05257253,143.33,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724334081023,35.6259,143.4,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724334081223,35.6259,143.4,143.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724334081224,35.6259,143.4,143.32,33.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724334081431,35.6259,143.4,143.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724334081627,3.4861,143.39,143.32,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724334082128,0.05315222,143.37,143.34,0.04608149]
["bitfinex-derivatives","SOLF0:USTF0",1724334082328,0.05315222,143.37,143.34,3.53318149]
["bitfinex-derivatives","SOLF0:USTF0",1724334082528,0.05315222,143.37,143.34,0.04608149]
["bitfinex-derivatives","SOLF0:USTF0",1724334083130,0.05315222,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724334083732,0.05315222,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724334084336,35.625,143.44,143.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724334084636,32.14,143.45,143.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724334084834,35.6248,143.45,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724334085740,0.04470987,143.43,143.41,0.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1724334086033,0.04470987,143.43,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334087430,32.18470987,143.43,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334088126,32.14,143.42,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334089434,0.04470987,143.43,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334090933,3.52990987,143.43,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334091237,0.04470987,143.43,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334093544,3.52990987,143.43,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334095246,3.4854,143.42,143.41,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1724334095543,32.14,143.42,143.32,33.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724334095744,32.14,143.4,143.32,33.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724334096644,0.04434136,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724334105244,0.04434136,143.38,143.35,0.04824757]
["bitfinex-derivatives","SOLF0:USTF0",1724334105646,0.04434136,143.38,143.35,3.53514757]
["bitfinex-derivatives","SOLF0:USTF0",1724334109260,0.04434136,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724334109755,0.04434136,143.38,143.35,0.04824757]
["bitfinex-derivatives","SOLF0:USTF0",1724334109950,0.04434136,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724334110651,0.04434136,143.38,143.37,35.6266]
["bitfinex-derivatives","SOLF0:USTF0",1724334111157,0.04434136,143.38,143.37,39.17235357]
["bitfinex-derivatives","SOLF0:USTF0",1724334111345,1.3129,143.47,143.37,35.68575357]
["bitfinex-derivatives","SOLF0:USTF0",1724334111549,60.02,143.49,143.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724334112351,0.0447616,143.46,143.43,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1724334114061,0.0447616,143.46,143.43,3.5376296]
["bitfinex-derivatives","SOLF0:USTF0",1724334117362,0.0447616,143.46,143.43,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1724334119262,0.0447616,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724334120265,0.0447616,143.46,143.43,3.5375296]
["bitfinex-derivatives","SOLF0:USTF0",1724334120561,0.0447616,143.46,143.43,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1724334121565,3.4849,143.44,143.43,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1724334121766,32.14,143.45,143.43,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1724334122273,35.6248,143.45,143.43,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1724334122475,32.14,143.45,143.43,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1724334123670,32.14,143.44,143.35,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724334123868,32.14,143.44,143.25,35.34911655]
["bitfinex-derivatives","SOLF0:USTF0",1724334123869,32.14,143.41,143.33,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724334124274,35.6258,143.41,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724334124681,35.6258,143.41,143.33,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724334124875,0.04794912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334125471,3.53384912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334125669,35.67384912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334126678,32.18794912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334126876,0.04794912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334128283,0.04794912,143.4,143.37,3.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1724334129283,0.04794912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334129875,0.04794912,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724334130490,0.04794912,143.4,143.37,3.53824811]
["bitfinex-derivatives","SOLF0:USTF0",1724334131584,0.04794912,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724334132383,0.04794912,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724334134185,0.04794912,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724334139485,32.18794912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334139888,35.67404912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334140389,3.4861,143.39,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334143586,35.67384912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334143784,3.53384912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334145693,0.04794912,143.4,143.37,3.53834811]
["bitfinex-derivatives","SOLF0:USTF0",1724334147690,0.04794912,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724334147891,0.04794912,143.4,143.37,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1724334148295,0.04794912,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724334150495,0.04794912,143.4,143.39,16.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724334150692,12.85,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724334151091,12.85,143.45,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724334151598,12.85,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724334151791,12.89394132,143.44,143.41,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1724334151992,16.37894132,143.44,143.41,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1724334152694,16.37894132,143.44,143.41,3.53791523]
["bitfinex-derivatives","SOLF0:USTF0",1724334152894,16.37894132,143.44,143.41,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1724334153098,12.85,143.42,143.41,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1724334153603,12.85,143.42,143.33,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724334153796,12.85,143.38,143.33,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724334153990,12.85,143.39,143.33,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1724334154392,32.15,143.37,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724334154596,32.15,143.37,143.3,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724334154795,32.19537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334155504,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334156402,0.04537702,143.37,143.34,3.54007072]
["bitfinex-derivatives","SOLF0:USTF0",1724334158703,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334159504,0.04537702,143.37,143.34,3.54007072]
["bitfinex-derivatives","SOLF0:USTF0",1724334159696,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334159896,32.19537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334162503,0.04537702,143.37,143.34,3.54007072]
["bitfinex-derivatives","SOLF0:USTF0",1724334163198,0.04537702,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724334163999,0.04537702,143.37,143.34,3.54007072]
["bitfinex-derivatives","SOLF0:USTF0",1724334165006,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334167109,0.04537702,143.37,143.34,3.53987072]
["bitfinex-derivatives","SOLF0:USTF0",1724334167307,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334167507,0.04537702,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724334169520,0.04537702,143.37,143.34,3.54007072]
["bitfinex-derivatives","SOLF0:USTF0",1724334170112,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334170713,0.04537702,143.37,143.34,3.54007072]
["bitfinex-derivatives","SOLF0:USTF0",1724334171410,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334171411,32.15,143.35,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334175214,32.15,143.35,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334175926,3.487,143.36,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334176116,32.19537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334176117,35.68197702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334176614,16.3469,143.36,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334176807,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334176808,12.90537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334177209,0.04537702,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724334180209,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334180210,12.90537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334180412,0.04537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334180613,32.19537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334180816,32.19537702,143.37,143.34,3.53987072]
["bitfinex-derivatives","SOLF0:USTF0",1724334183017,32.19537702,143.37,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334183223,32.15,143.35,143.34,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1724334184712,32.15,143.35,143.28,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1724334184941,32.15,143.33,143.28,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1724334185115,32.15,143.33,143.25,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1724334185320,32.15,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724334185711,32.15,143.33,143.31,3.5129941]
["bitfinex-derivatives","SOLF0:USTF0",1724334185712,32.19801194,143.33,143.31,3.5129941]
["bitfinex-derivatives","SOLF0:USTF0",1724334187220,0.04801194,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724334189310,0.04801194,143.33,143.31,3.5128941]
["bitfinex-derivatives","SOLF0:USTF0",1724334190422,32.19801194,143.33,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334191024,35.68581194,143.33,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334191326,32.19801194,143.33,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334192625,35.68561194,143.33,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334193522,0.04801194,143.33,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334194124,0.04801194,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724334195523,0.04801194,143.33,143.31,3.5129941]
["bitfinex-derivatives","SOLF0:USTF0",1724334196029,0.04801194,143.33,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334196226,0.04801194,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724334199624,0.04801194,143.33,143.31,3.5129941]
["bitfinex-derivatives","SOLF0:USTF0",1724334200431,12.89801194,143.33,143.31,3.5129941]
["bitfinex-derivatives","SOLF0:USTF0",1724334203230,12.85,143.32,143.31,3.5129941]
["bitfinex-derivatives","SOLF0:USTF0",1724334204433,12.85,143.32,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334205034,16.3378,143.32,143.31,0.0249941]
["bitfinex-derivatives","SOLF0:USTF0",1724334205336,16.3378,143.32,143.07,136.93946769]
["bitfinex-derivatives","SOLF0:USTF0",1724334205337,12.85,143.29,143.21,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1724334205635,12.85,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724334206234,12.85,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724334208536,0.04915289,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724334208738,32.16,143.24,143.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724334210437,32.16,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724334211635,32.16,143.24,143.17,4.76569787]
["bitfinex-derivatives","SOLF0:USTF0",1724334211838,0.05304444,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724334225140,0.05304444,143.22,143.17,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724334226445,0.05304444,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724334226747,32.21304444,143.22,143.16,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724334227046,35.70354444,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724334227343,32.16,143.2,143.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724334227547,0.04735032,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724334227855,0.04735032,143.19,143.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724334228342,0.04735032,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724334231152,12.91735032,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724334231741,12.87,143.18,143.12,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334232144,12.87,143.18,143.12,16.35708205]
["bitfinex-derivatives","SOLF0:USTF0",1724334232651,0.04735032,143.19,143.13,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334233149,0.04735032,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724334233846,3.53835032,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724334234952,16.40835032,143.19,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724334235153,3.4912,143.18,143.11,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724334235344,3.4912,143.18,143.12,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334235345,0.04962764,143.16,143.12,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334235552,0.04962764,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724334236440,0.04962764,143.16,143.12,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334237043,0.04962764,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724334237849,12.91962764,143.16,143.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724334238157,12.87,143.11,143.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724334238354,0.04583225,143.13,143.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724334238553,12.91583225,143.13,143.07,17.7068]
["bitfinex-derivatives","SOLF0:USTF0",1724334240245,12.87,143.11,143.05,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724334240451,0.04755222,143.09,143.06,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334240673,0.04542572,143.09,143.06,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334240856,0.04542572,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724334241850,0.04542572,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334243452,0.04542572,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724334245346,12.91542572,143.09,143.05,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724334245550,12.91542572,143.09,143.05,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724334245948,12.91542572,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724334246655,12.91542572,143.09,143.04,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724334246656,12.87,143.07,143.04,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724334246984,12.87,143.07,143.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724334247348,12.87,143.07,143.01,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334247652,0.05046287,143.05,143.01,16.43097023]
["bitfinex-derivatives","SOLF0:USTF0",1724334248450,0.05046287,143.05,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724334248853,0.05046287,143.05,143.02,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334249152,0.05046287,143.05,143.01,17.82347023]
["bitfinex-derivatives","SOLF0:USTF0",1724334249458,0.05046287,143.05,143.01,4.95347023]
["bitfinex-derivatives","SOLF0:USTF0",1724334250468,0.05046287,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724334250855,12.92046287,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724334251350,12.87,143.03,143.0,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724334251658,0.05046287,143.05,143.0,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724334251851,0.05046287,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724334252457,0.05046287,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724334252660,12.92046287,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724334253251,12.92046287,143.05,143.0,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724334253658,12.92046287,143.05,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724334254254,12.92046287,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724334254558,0.05046287,143.05,143.0,14.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724334255158,0.05046287,143.05,143.01,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334255356,0.05046287,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724334255657,12.87,143.11,143.04,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334255854,27.94,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724334256059,40.81,143.14,143.07,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334256255,12.87,143.11,143.06,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724334256559,12.87,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724334256753,12.91615482,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724334256954,12.87,143.09,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334257157,12.87,143.08,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334257561,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334258756,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334259159,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334259458,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334259756,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334260955,0.04615482,143.1,143.07,3.5431045]
["bitfinex-derivatives","SOLF0:USTF0",1724334261858,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334265357,0.04615482,143.1,143.07,1.4341045]
["bitfinex-derivatives","SOLF0:USTF0",1724334265757,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334266859,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334268559,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334269062,12.91615482,143.1,143.07,3.5431045]
["bitfinex-derivatives","SOLF0:USTF0",1724334269262,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334270065,0.04615482,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724334270565,12.87,143.09,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334271163,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334271662,0.04615482,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724334271965,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334272164,0.04615482,143.1,143.07,3.5431045]
["bitfinex-derivatives","SOLF0:USTF0",1724334272355,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334272559,12.87,143.09,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334273263,12.87,143.09,143.07,3.5431045]
["bitfinex-derivatives","SOLF0:USTF0",1724334273559,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334274002,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334274765,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334275354,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334275559,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334275560,12.87,143.09,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334275859,12.87,143.09,143.07,3.5432045]
["bitfinex-derivatives","SOLF0:USTF0",1724334277168,0.04615482,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724334278768,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334279269,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334279469,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334279872,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334280670,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334280868,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334281266,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334282077,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334282282,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334282776,0.04615482,143.1,143.07,3.5432045]
["bitfinex-derivatives","SOLF0:USTF0",1724334283577,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334283984,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334286186,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334286685,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334286885,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334289477,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334290284,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334291186,0.04615482,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334292184,0.04615482,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724334292584,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334292885,0.04615482,143.1,143.07,3.5433045]
["bitfinex-derivatives","SOLF0:USTF0",1724334293981,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334294684,3.53945482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334295183,3.4937,143.08,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334295389,0.04615482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334296417,3.53935482,143.1,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334296809,3.4937,143.08,143.07,0.0494045]
["bitfinex-derivatives","SOLF0:USTF0",1724334297386,60.35,143.09,143.0,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1724334297987,3.4939,143.07,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724334298488,3.4939,143.07,143.0,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1724334298489,3.54255619,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724334299190,0.04825619,143.06,142.98,3.51634768]
["bitfinex-derivatives","SOLF0:USTF0",1724334299390,0.04751382,143.03,142.95,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1724334299588,0.04751382,143.03,142.95,7.47994462]
["bitfinex-derivatives","SOLF0:USTF0",1724334299787,0.04751382,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724334300313,1.3144,143.12,143.02,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334300488,3.52154839,143.24,143.05,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334300489,1.3609,143.17,143.05,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334300684,1.3609,143.17,143.05,63.76957388]
["bitfinex-derivatives","SOLF0:USTF0",1724334301090,60.35,143.14,143.05,3.41957388]
["bitfinex-derivatives","SOLF0:USTF0",1724334301290,60.35,143.14,143.03,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724334301490,0.04688741,143.11,143.08,0.04816182]
["bitfinex-derivatives","SOLF0:USTF0",1724334301889,3.53978741,143.11,143.08,0.04816182]
["bitfinex-derivatives","SOLF0:USTF0",1724334302293,0.04688741,143.11,143.08,0.04816182]
["bitfinex-derivatives","SOLF0:USTF0",1724334303899,60.39688741,143.11,143.08,0.04816182]
["bitfinex-derivatives","SOLF0:USTF0",1724334304795,0.04688741,143.11,143.08,0.04816182]
["bitfinex-derivatives","SOLF0:USTF0",1724334306398,3.4934,143.1,143.08,0.04816182]
["bitfinex-derivatives","SOLF0:USTF0",1724334306595,60.35,143.09,143.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724334306793,61.7383,143.09,143.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724334306995,3.4941,143.07,143.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724334307195,61.7383,143.09,142.95,16.61104123]
["bitfinex-derivatives","SOLF0:USTF0",1724334307497,3.4943,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724334307694,0.05317731,143.05,142.96,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724334307888,0.0459688,143.02,142.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724334308099,0.0459688,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724334309689,60.35,143.11,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724334309891,60.35,143.11,142.97,61.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724334310296,3.4936,143.09,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724334310491,60.35,143.11,142.97,61.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724334311102,3.494,143.07,142.97,61.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724334311298,0.04755887,143.05,143.03,0.04764443]
["bitfinex-derivatives","SOLF0:USTF0",1724334312107,0.04755887,143.05,143.03,3.51134254]
["bitfinex-derivatives","SOLF0:USTF0",1724334312801,0.04755887,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724334313002,1.3232,143.14,143.03,63.86134254]
["bitfinex-derivatives","SOLF0:USTF0",1724334313205,3.4921,143.15,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724334313408,60.35,143.17,143.04,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1724334313705,3.4923,143.14,143.04,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1724334314000,0.05182207,143.1,143.08,3.54686346]
["bitfinex-derivatives","SOLF0:USTF0",1724334314201,0.04673091,143.1,143.08,3.53899462]
["bitfinex-derivatives","SOLF0:USTF0",1724334315409,0.04673091,143.1,143.08,0.04559462]
["bitfinex-derivatives","SOLF0:USTF0",1724334315899,0.04673091,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334316409,4.0799,143.2,143.08,60.39559462]
["bitfinex-derivatives","SOLF0:USTF0",1724334316603,4.0799,143.2,143.08,0.04559462]
["bitfinex-derivatives","SOLF0:USTF0",1724334316804,4.0799,143.2,143.06,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334317013,4.0799,143.2,143.08,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334317212,0.04816926,143.15,143.13,0.04695306]
["bitfinex-derivatives","SOLF0:USTF0",1724334317509,0.04792114,143.15,143.13,0.04695306]
["bitfinex-derivatives","SOLF0:USTF0",1724334317706,0.04792114,143.15,143.13,3.53925306]
["bitfinex-derivatives","SOLF0:USTF0",1724334318098,0.04792114,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724334318904,0.04792114,143.15,143.13,0.04695306]
["bitfinex-derivatives","SOLF0:USTF0",1724334319406,0.04792114,143.15,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724334319407,3.4929,143.11,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724334319615,61.7466,143.14,143.05,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724334320110,1.3966,143.14,143.05,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724334320504,0.0503576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334320701,0.0503576,143.11,143.08,3.53867738]
["bitfinex-derivatives","SOLF0:USTF0",1724334320907,0.0503576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334321815,3.5433576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334322016,0.0503576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334323407,0.0503576,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724334323912,0.0503576,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724334324307,0.0503576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334324513,3.5432576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334325205,0.0503576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334325610,0.0503576,143.11,143.08,3.53877738]
["bitfinex-derivatives","SOLF0:USTF0",1724334326310,3.5432576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334327103,3.5432576,143.11,143.08,3.53877738]
["bitfinex-derivatives","SOLF0:USTF0",1724334327302,0.0503576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334327508,0.0503576,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724334327718,0.0503576,143.11,143.08,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1724334328212,0.0503576,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724334329014,1.3675,143.19,143.1,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334329317,57.6961,143.35,143.14,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334329318,1.3675,143.23,143.14,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334330008,0.04862878,143.2,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334331419,40.30862878,143.2,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334333022,40.26,143.18,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334333223,43.7512,143.18,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334333623,40.30862878,143.2,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334333818,0.04862878,143.2,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334335020,0.04862878,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724334335917,0.04862878,143.2,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334336219,0.04862878,143.2,143.17,3.53839045]
["bitfinex-derivatives","SOLF0:USTF0",1724334336822,0.04862878,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724334338024,0.04862878,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724334338619,0.04862878,143.2,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334338819,40.26,143.18,143.17,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1724334339118,40.26,143.18,143.11,4.70225973]
["bitfinex-derivatives","SOLF0:USTF0",1724334339119,40.26,143.18,143.11,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724334339322,40.26,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724334339526,40.26,143.15,143.11,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724334339824,40.26,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724334340219,40.30709174,143.15,143.13,0.05320198]
["bitfinex-derivatives","SOLF0:USTF0",1724334340423,43.79909174,143.15,143.13,0.05320198]
["bitfinex-derivatives","SOLF0:USTF0",1724334340620,40.30709174,143.15,143.13,0.05320198]
["bitfinex-derivatives","SOLF0:USTF0",1724334341819,40.30709174,143.15,143.05,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724334342016,40.26,143.1,143.05,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724334343421,0.04406275,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724334344225,0.04406275,143.09,143.06,3.53924632]
["bitfinex-derivatives","SOLF0:USTF0",1724334344924,0.04406275,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724334345727,0.04406275,143.09,143.06,0.04514632]
["bitfinex-derivatives","SOLF0:USTF0",1724334346124,0.04406275,143.09,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724334347030,0.04406275,143.09,143.06,0.04514632]
["bitfinex-derivatives","SOLF0:USTF0",1724334347716,40.30406275,143.09,143.06,0.04514632]
["bitfinex-derivatives","SOLF0:USTF0",1724334347920,40.26,143.07,143.06,0.04514632]
["bitfinex-derivatives","SOLF0:USTF0",1724334348315,40.26,143.07,142.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724334349429,0.04555354,143.04,142.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724334351634,0.04555354,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724334352030,40.30555354,143.04,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724334352427,40.30555354,143.04,142.98,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724334352624,40.30555354,143.04,142.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334352625,3.4949,143.03,142.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334352835,0.05230006,142.99,142.94,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724334353135,0.05230006,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724334353338,0.05230006,142.99,142.92,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1724334353546,0.05230006,142.99,142.92,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724334353933,0.05230006,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724334354233,0.05230006,142.99,142.92,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724334354436,0.05230006,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724334355342,0.05230006,142.99,142.92,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724334355538,0.05230006,142.99,142.94,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334355735,0.05230006,142.99,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724334355940,0.05230006,142.99,142.92,44.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724334356742,0.05230006,142.99,142.94,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334357141,0.05230006,142.99,142.92,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724334357936,0.05230006,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724334361946,40.26,143.07,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724334362259,3.48671664,143.09,142.95,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334362260,40.26,143.05,142.95,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334362548,40.26,143.01,142.92,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724334362741,43.7554,143.01,142.92,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724334363048,0.05242385,142.98,142.95,0.04753167]
["bitfinex-derivatives","SOLF0:USTF0",1724334363645,0.05242385,142.98,142.95,3.54423167]
["bitfinex-derivatives","SOLF0:USTF0",1724334364051,40.26,142.97,142.95,0.04753167]
["bitfinex-derivatives","SOLF0:USTF0",1724334364943,0.05242385,142.98,142.95,0.04753167]
["bitfinex-derivatives","SOLF0:USTF0",1724334367947,0.05242385,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724334371352,0.05242385,142.98,142.95,0.04753167]
["bitfinex-derivatives","SOLF0:USTF0",1724334372240,40.26,142.97,142.95,0.04753167]
["bitfinex-derivatives","SOLF0:USTF0",1724334372452,40.26,142.97,142.95,3.54433167]
["bitfinex-derivatives","SOLF0:USTF0",1724334374252,0.05242385,142.98,142.95,0.04753167]
["bitfinex-derivatives","SOLF0:USTF0",1724334374951,0.05242385,142.98,142.95,3.54433167]
["bitfinex-derivatives","SOLF0:USTF0",1724334375167,40.26,142.97,142.95,0.04753167]
["bitfinex-derivatives","SOLF0:USTF0",1724334376849,40.26,142.97,142.88,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724334376850,40.26,142.97,142.87,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724334377053,40.26,142.93,142.87,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724334377355,40.26,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724334377551,40.26,142.93,142.86,3.42498279]
["bitfinex-derivatives","SOLF0:USTF0",1724334377756,40.26,142.93,142.84,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724334377960,40.31041274,142.9,142.84,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724334378264,40.31041274,142.9,142.83,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724334378265,40.26,142.88,142.72,73.58071455]
["bitfinex-derivatives","SOLF0:USTF0",1724334378459,0.04880934,142.84,142.79,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1724334378658,0.04880934,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724334378962,1.3719,142.97,142.83,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334378963,40.26,142.93,142.83,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334379350,1.3719,142.97,142.79,7.51884718]
["bitfinex-derivatives","SOLF0:USTF0",1724334379351,40.26,142.91,142.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334379663,43.7575,142.93,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724334380055,40.26,142.93,142.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334380259,40.26,142.95,142.86,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724334380561,40.26,142.95,142.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724334380761,0.05056858,142.91,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724334381556,51.7519,142.97,142.87,55.0975427]
["bitfinex-derivatives","SOLF0:USTF0",1724334381756,50.38,142.97,142.87,55.0975427]
["bitfinex-derivatives","SOLF0:USTF0",1724334381962,0.05328898,142.92,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334383556,50.38,142.91,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334383955,0.05328898,142.92,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334384351,50.43328898,142.92,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334384764,53.93088898,142.92,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334385059,51.74638898,142.92,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334386463,1.36638898,142.92,142.89,3.55107664]
["bitfinex-derivatives","SOLF0:USTF0",1724334387057,51.74638898,142.92,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334387258,50.38,142.9,142.89,0.05277664]
["bitfinex-derivatives","SOLF0:USTF0",1724334388162,50.38,142.9,142.8,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724334388357,50.38,142.85,142.76,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334388757,7.57538051,142.92,142.76,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334388758,50.38,142.87,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724334388968,0.05187237,142.86,142.76,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334389271,0.05206164,142.82,142.76,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334390162,0.05206164,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724334391472,0.05206164,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724334392271,0.05206164,142.82,142.73,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334392570,0.04682794,142.79,142.73,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334392966,0.04682794,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724334393360,50.38,142.86,142.77,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334394759,0.04518465,142.83,142.8,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1724334395161,0.04518465,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724334395360,0.04518465,142.83,142.8,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1724334395763,0.04518465,142.83,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724334396170,0.04518465,142.83,142.8,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1724334396371,0.04518465,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724334396571,0.04518465,142.83,142.8,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1724334396972,0.04518465,142.83,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724334397975,0.04518465,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724334399965,0.04518465,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724334400377,0.04518465,142.83,142.8,0.04762903]
["bitfinex-derivatives","SOLF0:USTF0",1724334401273,0.04518465,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724334402682,50.38,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724334402972,50.38,142.9,142.8,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1724334403393,50.38,142.9,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724334403575,50.38,142.9,142.8,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1724334403780,50.38,142.88,142.8,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1724334403974,3.54643194,142.86,142.84,0.04912014]
["bitfinex-derivatives","SOLF0:USTF0",1724334404179,0.04733194,142.86,142.84,0.04912014]
["bitfinex-derivatives","SOLF0:USTF0",1724334404581,3.54663194,142.86,142.84,0.04912014]
["bitfinex-derivatives","SOLF0:USTF0",1724334404782,50.42733194,142.86,142.84,0.04912014]
["bitfinex-derivatives","SOLF0:USTF0",1724334405383,50.38,142.86,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724334405581,50.38,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724334405778,53.8799,142.83,142.75,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724334405978,50.38,142.83,142.75,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724334406179,50.38,142.83,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724334406581,0.05038876,142.82,142.79,0.04369354]
["bitfinex-derivatives","SOLF0:USTF0",1724334406880,3.55048876,142.82,142.79,0.04369354]
["bitfinex-derivatives","SOLF0:USTF0",1724334407278,50.38,142.81,142.72,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724334407882,50.38,142.79,142.71,3.45644313]
["bitfinex-derivatives","SOLF0:USTF0",1724334408174,50.38,142.79,142.7,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724334408372,0.04960064,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724334408773,0.04960064,142.75,142.7,4.91609803]
["bitfinex-derivatives","SOLF0:USTF0",1724334409382,50.38,142.71,142.55,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724334409588,0.05300274,142.64,142.62,52.9761]
["bitfinex-derivatives","SOLF0:USTF0",1724334409780,0.04426737,142.64,142.63,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724334410177,0.04426737,142.64,142.63,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724334410775,0.04426737,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724334410978,0.04426737,142.64,142.61,3.50913815]
["bitfinex-derivatives","SOLF0:USTF0",1724334411184,0.04426737,142.64,142.58,54.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724334411583,0.04426737,142.64,142.58,7.45791232]
["bitfinex-derivatives","SOLF0:USTF0",1724334411978,0.04426737,142.64,142.45,7.32093426]
["bitfinex-derivatives","SOLF0:USTF0",1724334412181,0.0500464,142.56,142.52,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334412375,53.0599,142.72,142.52,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334412376,0.05195212,142.55,142.53,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724334412580,0.05105774,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724334413083,50.38,142.66,142.54,3.57030023]
["bitfinex-derivatives","SOLF0:USTF0",1724334413294,50.38,142.6,142.33,12.92059132]
["bitfinex-derivatives","SOLF0:USTF0",1724334413484,50.38,142.57,142.46,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334413688,1.3989,142.71,142.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334413689,50.38,142.61,142.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334413984,50.38,142.57,142.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334414186,0.04828602,142.52,142.5,0.04912916]
["bitfinex-derivatives","SOLF0:USTF0",1724334414490,0.04489919,142.52,142.5,0.04912916]
["bitfinex-derivatives","SOLF0:USTF0",1724334415382,0.04489919,142.52,142.5,3.55682916]
["bitfinex-derivatives","SOLF0:USTF0",1724334415886,0.04489919,142.52,142.5,0.04912916]
["bitfinex-derivatives","SOLF0:USTF0",1724334416688,50.42489919,142.52,142.35,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724334416882,50.42489919,142.52,142.4,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334417092,50.38,142.52,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724334417286,50.38,142.52,142.4,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334417485,50.38,142.52,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724334417678,50.38,142.52,142.4,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334417884,0.05370709,142.5,142.4,53.89841101]
["bitfinex-derivatives","SOLF0:USTF0",1724334418093,0.04632841,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724334418282,0.04648871,142.47,142.42,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334418483,0.04648871,142.47,142.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334418683,50.38,142.59,142.46,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724334418887,50.38,142.59,142.48,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334419204,2.6286,142.62,142.46,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724334419205,50.38,142.51,142.46,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724334419391,50.38,142.53,142.46,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724334419683,2.6286,142.62,142.48,0.04969178]
["bitfinex-derivatives","SOLF0:USTF0",1724334419684,0.05299023,142.51,142.48,0.04969178]
["bitfinex-derivatives","SOLF0:USTF0",1724334419884,50.38,142.55,142.46,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724334420095,0.04696168,142.51,142.48,3.5571605]
["bitfinex-derivatives","SOLF0:USTF0",1724334420793,0.04696168,142.51,142.48,0.0489605]
["bitfinex-derivatives","SOLF0:USTF0",1724334422487,0.04696168,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724334422895,0.04696168,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724334423188,0.04696168,142.51,142.48,0.0489605]
["bitfinex-derivatives","SOLF0:USTF0",1724334423697,50.38,142.5,142.38,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334424088,50.38,142.5,142.39,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724334424393,50.38,142.48,142.39,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724334424986,0.04715352,142.45,142.39,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724334425887,0.04715352,142.45,142.39,53.81746227]
["bitfinex-derivatives","SOLF0:USTF0",1724334426090,0.04715352,142.45,142.41,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334426292,0.04715352,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724334427095,50.38,142.55,142.43,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334427711,50.38,142.55,142.4,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724334428000,50.38,142.53,142.4,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724334428294,0.04533887,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724334428495,0.05245168,142.49,142.46,0.0478848]
["bitfinex-derivatives","SOLF0:USTF0",1724334428692,50.38,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724334428897,0.04753189,142.49,142.46,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1724334429096,0.04877496,142.49,142.46,0.0478848]
["bitfinex-derivatives","SOLF0:USTF0",1724334429290,50.38,142.48,142.46,0.0478848]
["bitfinex-derivatives","SOLF0:USTF0",1724334429998,52.956,142.48,142.46,0.0478848]
["bitfinex-derivatives","SOLF0:USTF0",1724334430498,60.65,142.46,142.37,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724334431102,60.65,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724334431400,60.65,142.46,142.37,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724334431597,60.70375589,142.46,142.37,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724334432106,60.65,142.44,142.32,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334432297,60.65,142.44,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724334432503,60.65,142.46,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724334432797,60.65,142.46,142.32,66.92092195]
["bitfinex-derivatives","SOLF0:USTF0",1724334432998,60.65,142.46,142.34,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334432999,0.05235976,142.43,142.34,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334433399,0.05235976,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724334433600,2.576,142.48,142.32,66.92092195]
["bitfinex-derivatives","SOLF0:USTF0",1724334433601,1.2961,142.48,142.39,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334433798,0.04618362,142.4,142.39,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334434099,0.04922729,142.45,142.39,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334434294,28.06,142.56,142.32,66.92092195]
["bitfinex-derivatives","SOLF0:USTF0",1724334434295,60.65,142.58,142.44,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334434495,1.3596,142.56,142.44,64.12818138]
["bitfinex-derivatives","SOLF0:USTF0",1724334434899,1.3596,142.56,142.47,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334435203,1.3035,142.57,142.47,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334435398,0.05330809,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724334435702,0.05330809,142.53,142.5,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1724334436402,60.70330809,142.53,142.5,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1724334437712,0.05330809,142.53,142.5,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1724334438496,60.65,142.53,142.41,6.14963708]
["bitfinex-derivatives","SOLF0:USTF0",1724334438899,64.1574,142.53,142.41,6.14963708]
["bitfinex-derivatives","SOLF0:USTF0",1724334439101,1.4076,142.54,142.42,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334439407,4.9146,142.54,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724334439700,0.04648283,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724334439896,0.04648283,142.53,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724334440094,0.04648283,142.53,142.47,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334440301,0.04627962,142.51,142.47,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334440500,0.04627962,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724334443603,0.04627962,142.51,142.5,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724334443800,0.04627962,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724334446407,1.2874,142.59,142.49,66.83437767]
["bitfinex-derivatives","SOLF0:USTF0",1724334446598,1.2997,142.62,142.52,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334446797,1.3258,142.64,142.56,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334447008,28.04,142.68,142.49,6.18437767]
["bitfinex-derivatives","SOLF0:USTF0",1724334447009,6.1433,142.68,142.58,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334447305,2.6395,142.68,142.58,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334447509,60.65,142.7,142.58,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334447698,63.2895,142.72,142.61,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334447933,2.6395,142.72,142.63,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334448108,2.6395,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724334448510,2.6395,142.72,142.63,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334448813,0.04616235,142.71,142.63,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334449404,0.04616235,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724334449610,0.04616235,142.71,142.66,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1724334449806,0.04616235,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724334450300,1.3681,142.82,142.7,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334450506,4.1628,142.82,142.72,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334450809,60.65,142.84,142.72,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334451109,60.65,142.81,142.71,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724334451414,60.65,142.85,142.71,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724334451735,60.65,142.82,142.71,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724334451911,0.04728062,142.77,142.75,0.04945553]
["bitfinex-derivatives","SOLF0:USTF0",1724334452208,60.65,142.8,142.75,0.04945553]
["bitfinex-derivatives","SOLF0:USTF0",1724334452410,2.654,142.8,142.75,0.04945553]
["bitfinex-derivatives","SOLF0:USTF0",1724334452609,0.04803018,142.77,142.75,0.04945553]
["bitfinex-derivatives","SOLF0:USTF0",1724334453812,60.65,142.78,142.64,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334454006,3.5016,142.76,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724334454527,60.65,142.78,142.64,64.1378142]
["bitfinex-derivatives","SOLF0:USTF0",1724334454718,0.05001429,142.72,142.7,0.04298644]
["bitfinex-derivatives","SOLF0:USTF0",1724334454915,0.04666848,142.72,142.7,0.04298644]
["bitfinex-derivatives","SOLF0:USTF0",1724334455112,60.65,142.71,142.59,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334455608,3.503,142.71,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724334455806,2.7401,142.72,142.59,64.1987459]
["bitfinex-derivatives","SOLF0:USTF0",1724334456013,0.04736121,142.67,142.57,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334456309,0.04936485,142.63,142.59,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334456608,0.05335604,142.62,142.59,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334456810,0.05368893,142.62,142.59,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1724334457511,0.05368893,142.62,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724334462719,2.7401,142.72,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724334463717,0.04475696,142.71,142.69,0.04893629]
["bitfinex-derivatives","SOLF0:USTF0",1724334463919,0.04475696,142.71,142.69,3.55223629]
["bitfinex-derivatives","SOLF0:USTF0",1724334464110,0.04475696,142.71,142.69,0.04893629]
["bitfinex-derivatives","SOLF0:USTF0",1724334464506,0.04475696,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724334465231,2.7237,142.78,142.7,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334465814,1.3867,142.79,142.7,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334466013,1.3867,142.79,142.72,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334466209,4.8876,142.79,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724334466410,0.04582276,142.77,142.74,0.045327]
["bitfinex-derivatives","SOLF0:USTF0",1724334466712,0.04582276,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724334466906,0.04582276,142.77,142.74,0.045327]
["bitfinex-derivatives","SOLF0:USTF0",1724334467915,0.04582276,142.77,142.74,3.547127]
["bitfinex-derivatives","SOLF0:USTF0",1724334468114,0.04582276,142.77,142.74,0.045327]
["bitfinex-derivatives","SOLF0:USTF0",1724334468616,3.5016,142.76,142.74,0.045327]
["bitfinex-derivatives","SOLF0:USTF0",1724334468818,0.04582276,142.77,142.74,0.045327]
["bitfinex-derivatives","SOLF0:USTF0",1724334469116,3.54722276,142.77,142.74,0.045327]
["bitfinex-derivatives","SOLF0:USTF0",1724334469716,0.04582276,142.77,142.74,0.045327]
["bitfinex-derivatives","SOLF0:USTF0",1724334470512,50.47,142.75,142.65,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334470712,50.47,142.72,142.63,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334470916,3.5028,142.71,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724334471317,4.868,142.71,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724334471619,0.05131101,142.7,142.67,0.05285786]
["bitfinex-derivatives","SOLF0:USTF0",1724334472616,0.05131101,142.7,142.67,3.55645786]
["bitfinex-derivatives","SOLF0:USTF0",1724334472817,0.05131101,142.7,142.67,0.05285786]
["bitfinex-derivatives","SOLF0:USTF0",1724334474418,0.05131101,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724334474926,0.05131101,142.7,142.67,0.05285786]
["bitfinex-derivatives","SOLF0:USTF0",1724334476217,0.05131101,142.7,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724334476812,0.05131101,142.7,142.69,53.9733]
["bitfinex-derivatives","SOLF0:USTF0",1724334477218,1.3593,142.77,142.69,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334477819,1.3593,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724334478018,4.8607,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724334478325,0.04561901,142.76,142.74,0.05279025]
["bitfinex-derivatives","SOLF0:USTF0",1724334478715,54.01721901,142.76,142.74,0.05279025]
["bitfinex-derivatives","SOLF0:USTF0",1724334480126,0.04561901,142.76,142.74,0.05279025]
["bitfinex-derivatives","SOLF0:USTF0",1724334481827,0.04561901,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724334482524,0.04561901,142.76,142.74,0.05279025]
["bitfinex-derivatives","SOLF0:USTF0",1724334482525,0.04561901,142.76,142.74,3.55479025]
["bitfinex-derivatives","SOLF0:USTF0",1724334482934,0.04561901,142.76,142.74,0.05279025]
["bitfinex-derivatives","SOLF0:USTF0",1724334483521,0.04561901,142.76,142.74,3.55469025]
["bitfinex-derivatives","SOLF0:USTF0",1724334483735,0.04561901,142.76,142.74,0.05279025]
["bitfinex-derivatives","SOLF0:USTF0",1724334484126,0.04561901,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724334484327,50.47,142.87,142.74,50.52279025]
["bitfinex-derivatives","SOLF0:USTF0",1724334484576,50.47,142.87,142.77,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334484730,4.8962,142.86,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724334485326,0.05191405,142.84,142.82,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1724334486329,50.52191405,142.84,142.82,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1724334487232,50.47,142.83,142.71,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334487739,50.47,142.8,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724334487937,50.47,142.8,142.71,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334488126,53.1268,142.82,142.71,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334488324,0.04579652,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724334488533,0.04556502,142.78,142.75,0.04973657]
["bitfinex-derivatives","SOLF0:USTF0",1724334488832,0.0465371,142.78,142.75,50.52198964]
["bitfinex-derivatives","SOLF0:USTF0",1724334489028,0.0465371,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724334490132,0.0465371,142.78,142.75,3.55348964]
["bitfinex-derivatives","SOLF0:USTF0",1724334490332,0.0465371,142.78,142.75,0.05198964]
["bitfinex-derivatives","SOLF0:USTF0",1724334491335,0.0465371,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724334491528,0.0465371,142.78,142.75,0.05198964]
["bitfinex-derivatives","SOLF0:USTF0",1724334492134,50.5165371,142.78,142.75,0.05198964]
["bitfinex-derivatives","SOLF0:USTF0",1724334492741,3.5013,142.77,142.75,0.05198964]
["bitfinex-derivatives","SOLF0:USTF0",1724334493837,3.5015,142.76,142.75,0.05198964]
["bitfinex-derivatives","SOLF0:USTF0",1724334494356,50.47,142.77,142.68,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724334494538,50.47,142.74,142.68,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724334494768,50.47,142.74,142.68,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724334495043,50.47,142.74,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724334495239,0.04903071,142.72,142.64,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334495441,0.04903071,142.72,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724334496843,0.04903071,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724334497042,0.04903071,142.72,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724334499747,54.4919,142.83,142.7,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334499945,54.4919,142.83,142.73,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334500347,3.5004,142.81,142.73,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334500543,54.4919,142.83,142.73,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724334500746,0.04607604,142.79,142.77,0.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1724334502645,0.04607604,142.79,142.77,3.54545939]
["bitfinex-derivatives","SOLF0:USTF0",1724334503149,0.04607604,142.79,142.77,0.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1724334505648,3.54687604,142.79,142.77,0.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1724334507246,0.04607604,142.79,142.77,0.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1724334507850,0.04607604,142.79,142.77,3.54565939]
["bitfinex-derivatives","SOLF0:USTF0",1724334508252,0.04607604,142.79,142.77,0.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1724334508752,3.501,142.78,142.77,0.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1724334508951,53.931,142.78,142.77,0.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1724334509551,50.43,142.78,142.67,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724334509740,50.43,142.73,142.67,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724334510347,3.5026,142.72,142.67,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724334511352,0.05332059,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724334512250,0.05332059,142.71,142.68,3.54839704]
["bitfinex-derivatives","SOLF0:USTF0",1724334512443,3.55622059,142.71,142.68,3.54839704]
["bitfinex-derivatives","SOLF0:USTF0",1724334512642,3.55622059,142.71,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334512847,0.05332059,142.71,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334513149,3.55622059,142.71,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334513452,3.55622059,142.71,142.68,3.54849704]
["bitfinex-derivatives","SOLF0:USTF0",1724334514354,3.503,142.7,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334514744,0.05332059,142.71,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334514946,3.5033,142.69,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334515555,0.05332059,142.71,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334516251,3.5033,142.69,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334517155,0.05332059,142.71,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334517551,0.05332059,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724334517757,0.05332059,142.71,142.68,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1724334518051,0.05332059,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724334519158,0.05332059,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724334520858,50.43,142.8,142.68,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1724334521160,50.43,142.77,142.67,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724334521360,50.43,142.77,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724334521859,50.43,142.75,142.67,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724334522357,50.43,142.75,142.64,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1724334522556,50.48216382,142.75,142.72,0.0524097]
["bitfinex-derivatives","SOLF0:USTF0",1724334522751,50.43,142.73,142.62,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1724334522952,50.43,142.73,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724334523154,3.5032,142.7,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724334523352,50.43,142.73,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724334523753,3.5031,142.7,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724334524059,3.5031,142.7,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334525752,3.5545549,142.71,142.68,3.55580393]
["bitfinex-derivatives","SOLF0:USTF0",1724334525959,0.0517549,142.71,142.68,3.55580393]
["bitfinex-derivatives","SOLF0:USTF0",1724334526155,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334526359,0.0517549,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724334526761,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334526950,0.0517549,142.71,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724334527356,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334527557,0.0517549,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724334528059,3.5546549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334528260,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334528658,3.5032,142.7,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334529666,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334530060,0.0517549,142.71,142.68,3.55560393]
["bitfinex-derivatives","SOLF0:USTF0",1724334530861,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334532357,0.0517549,142.71,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724334532762,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334532763,0.0517549,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724334534565,0.0517549,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724334534772,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334535760,0.0517549,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724334535975,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334536164,3.5547549,142.71,142.68,3.55560393]
["bitfinex-derivatives","SOLF0:USTF0",1724334536468,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334536871,0.0517549,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724334538673,0.0517549,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724334540666,0.0517549,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724334540862,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334541379,3.503,142.7,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334541663,0.0517549,142.71,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334542061,3.5033,142.69,142.68,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1724334544070,3.5041,142.66,142.6,51.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724334544303,50.45,142.7,142.6,51.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724334544304,51.8399,142.7,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724334544682,51.8399,142.7,142.6,51.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724334544970,1.3064,142.71,142.62,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334545476,0.0442928,142.68,142.64,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334545967,0.0442928,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724334547876,1.2897,142.77,142.66,53.87271832]
["bitfinex-derivatives","SOLF0:USTF0",1724334548169,1.2897,142.77,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724334548866,0.04725882,142.75,142.73,0.04670987]
["bitfinex-derivatives","SOLF0:USTF0",1724334549067,3.5023,142.74,142.73,0.04670987]
["bitfinex-derivatives","SOLF0:USTF0",1724334550771,3.5027,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724334550972,50.45,142.75,142.64,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334551272,50.45,142.73,142.62,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334551476,3.5034,142.69,142.62,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334551865,0.05370675,142.67,142.62,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334552481,3.55760675,142.67,142.6,53.041]
["bitfinex-derivatives","SOLF0:USTF0",1724334553079,0.05370675,142.67,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724334553976,0.05370675,142.67,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724334554567,0.05370675,142.67,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724334554770,0.05370675,142.67,142.62,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334554972,0.05370675,142.67,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724334555375,0.05370675,142.67,142.62,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334555576,3.5043,142.65,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724334556273,50.45,142.66,142.57,3.51740948]
["bitfinex-derivatives","SOLF0:USTF0",1724334556473,0.0536736,142.63,142.56,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334556981,0.0536736,142.63,142.57,3.57240185]
["bitfinex-derivatives","SOLF0:USTF0",1724334557380,3.5584736,142.63,142.57,3.57240185]
["bitfinex-derivatives","SOLF0:USTF0",1724334557973,0.0536736,142.63,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724334561079,3.5584736,142.63,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724334561375,3.5584736,142.63,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724334561970,0.0536736,142.63,142.55,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724334562191,50.45,142.62,142.52,51.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724334562375,0.05270663,142.58,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724334562994,0.05270663,142.58,142.5,53.131]
["bitfinex-derivatives","SOLF0:USTF0",1724334563197,50.50270663,142.58,142.48,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334563377,0.05251349,142.54,142.48,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334563578,0.05251349,142.54,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724334563881,0.05251349,142.54,142.52,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334564279,0.05251349,142.54,142.52,53.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724334565185,0.05251349,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724334566384,0.05251349,142.54,142.49,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334566983,0.05251349,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724334567780,0.05251349,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724334571681,0.05251349,142.54,142.44,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334571682,0.05251349,142.54,142.35,263.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724334571892,0.05251349,142.54,142.45,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334571893,0.04463967,142.5,142.45,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334572087,0.0487719,142.49,142.48,53.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724334572289,0.05043191,142.5,142.48,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334572489,0.04885402,142.5,142.48,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334572692,0.04885402,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724334573091,1.3651,142.61,142.51,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334573287,1.3651,142.61,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724334573495,50.45,142.6,142.49,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334573987,3.5067,142.56,142.49,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334574187,3.55232293,142.56,142.53,0.04437474]
["bitfinex-derivatives","SOLF0:USTF0",1724334574594,0.04562293,142.56,142.53,3.55137474]
["bitfinex-derivatives","SOLF0:USTF0",1724334574792,0.04562293,142.56,142.53,0.04437474]
["bitfinex-derivatives","SOLF0:USTF0",1724334576481,0.04562293,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724334576685,0.04562293,142.56,142.53,0.04437474]
["bitfinex-derivatives","SOLF0:USTF0",1724334577086,0.04562293,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724334578288,0.04562293,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724334579789,53.08,142.66,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724334580092,53.08,142.66,142.55,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334580093,3.5048,142.63,142.55,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334580291,3.5048,142.63,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724334580496,2.63,142.66,142.57,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334580792,3.5044,142.65,142.57,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334580992,0.04923979,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724334581182,1.3889,142.68,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334581183,0.04533436,142.64,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334581386,0.04533436,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724334581693,0.04533436,142.64,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334581890,0.04533436,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724334582092,0.04533436,142.64,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334583091,3.5049,142.63,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334583290,50.49533436,142.64,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334584291,3.505,142.62,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334585193,3.5048,142.63,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334585591,50.49533436,142.64,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334586092,3.5047,142.63,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334586297,50.49533436,142.64,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334586995,3.505,142.62,142.61,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1724334587691,3.5055,142.6,142.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724334587894,50.45,142.62,142.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724334588100,50.45,142.63,142.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724334588295,3.5052,142.61,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724334588696,0.04564747,142.6,142.58,0.04238567]
["bitfinex-derivatives","SOLF0:USTF0",1724334588896,0.04564747,142.6,142.58,3.54828567]
["bitfinex-derivatives","SOLF0:USTF0",1724334589497,3.55114747,142.6,142.58,0.04238567]
["bitfinex-derivatives","SOLF0:USTF0",1724334590102,3.5057,142.59,142.58,0.04238567]
["bitfinex-derivatives","SOLF0:USTF0",1724334590894,3.55124747,142.6,142.58,0.04238567]
["bitfinex-derivatives","SOLF0:USTF0",1724334592099,0.04564747,142.6,142.58,0.04238567]
["bitfinex-derivatives","SOLF0:USTF0",1724334592515,0.04564747,142.6,142.58,3.54818567]
["bitfinex-derivatives","SOLF0:USTF0",1724334593199,0.04564747,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724334593613,0.04564747,142.6,142.58,0.04238567]
["bitfinex-derivatives","SOLF0:USTF0",1724334595211,0.04564747,142.6,142.58,3.54818567]
["bitfinex-derivatives","SOLF0:USTF0",1724334595801,0.04564747,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724334598708,0.04564747,142.6,142.59,7.07976244]
["bitfinex-derivatives","SOLF0:USTF0",1724334598943,68.4,142.69,142.59,3.57406244]
["bitfinex-derivatives","SOLF0:USTF0",1724334599123,28.02,142.69,142.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334599409,31.5234,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724334599996,28.02,142.69,142.6,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334600200,0.04523155,142.68,142.6,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1724334600397,0.04523155,142.68,142.63,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1724334600597,50.45,142.67,142.63,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1724334600800,50.45,142.66,142.63,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1724334601007,50.45,142.64,142.53,51.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724334601309,50.45,142.61,142.53,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724334601608,50.45,142.63,142.53,51.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724334601805,50.45,142.63,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724334602109,1.3895,142.65,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334602110,50.50138769,142.61,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334602306,3.5057,142.59,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334602710,50.50138769,142.61,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334603808,3.5056,142.6,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334604114,50.50138769,142.61,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334604618,3.5056,142.6,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334604911,3.5057,142.59,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334605510,54.00668769,142.61,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334605716,50.50138769,142.61,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334605909,3.5056,142.6,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334606111,50.50138769,142.61,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334606310,50.45,142.6,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334606510,3.5057,142.59,142.58,0.03467938]
["bitfinex-derivatives","SOLF0:USTF0",1724334606712,50.45,142.6,142.51,55.34677034]
["bitfinex-derivatives","SOLF0:USTF0",1724334606713,50.45,142.6,142.51,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724334607015,50.45,142.57,142.51,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724334607216,50.45,142.59,142.51,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724334607611,50.45,142.61,142.51,55.29623711]
["bitfinex-derivatives","SOLF0:USTF0",1724334607811,0.04534174,142.56,142.52,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724334608618,0.04534174,142.56,142.47,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334608812,0.04534174,142.56,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724334609025,0.050793,142.55,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724334609412,0.050793,142.55,142.49,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334609720,0.050793,142.55,142.47,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334609917,0.050793,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724334610118,0.050793,142.55,142.47,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334610412,50.500793,142.55,142.45,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334610653,0.04559693,142.51,142.45,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334611015,0.04559693,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724334611521,0.04559693,142.51,142.47,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334612117,0.04559693,142.51,142.49,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334612313,0.04559693,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724334615016,3.5062,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724334615219,50.45,142.61,142.51,3.49376118]
["bitfinex-derivatives","SOLF0:USTF0",1724334615420,50.45,142.59,142.51,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1724334615617,50.45,142.57,142.47,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334616124,0.05076204,142.53,142.51,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1724334616917,0.05076204,142.53,142.51,3.55319694]
["bitfinex-derivatives","SOLF0:USTF0",1724334617117,0.05076204,142.53,142.51,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1724334617354,50.50076204,142.53,142.51,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1724334617716,3.5074,142.52,142.51,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1724334618315,3.5074,142.52,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724334618316,3.508,142.5,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724334618920,3.5082,142.49,142.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1724334619120,50.45,142.49,142.41,3.55312525]
["bitfinex-derivatives","SOLF0:USTF0",1724334619321,50.45,142.49,142.39,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334619322,50.45,142.48,142.38,3.41882672]
["bitfinex-derivatives","SOLF0:USTF0",1724334619622,3.5092,142.45,142.37,53.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724334619815,51.7322,142.48,142.37,53.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724334620018,0.04859835,142.46,142.38,3.57767067]
["bitfinex-derivatives","SOLF0:USTF0",1724334620222,3.55769835,142.46,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724334620918,3.55769835,142.46,142.41,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334620919,0.04859835,142.46,142.41,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334621324,0.04859835,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724334621628,0.04859835,142.46,142.41,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334621823,0.04859835,142.46,142.43,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1724334622521,0.04859835,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724334623019,53.9572,142.53,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724334623229,50.45,142.53,142.44,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1724334623819,3.5077,142.51,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724334624018,50.45,142.53,142.44,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1724334624219,0.04660222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334626260,3.55470222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334626421,0.04660222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334627128,3.5083,142.49,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334628235,3.5084,142.48,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334629128,0.04660222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334630326,3.55450222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334631630,3.5082,142.49,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334632433,3.55450222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334633030,0.04660222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334633424,0.04660222,142.5,142.47,3.55388229]
["bitfinex-derivatives","SOLF0:USTF0",1724334633633,0.04660222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334635529,0.04660222,142.5,142.47,3.55398229]
["bitfinex-derivatives","SOLF0:USTF0",1724334635834,0.04660222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334636629,0.04660222,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724334637637,0.04660222,142.5,142.47,3.55388229]
["bitfinex-derivatives","SOLF0:USTF0",1724334637938,0.04660222,142.5,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334641036,40.39,142.49,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334641435,40.39,142.48,142.47,0.04538229]
["bitfinex-derivatives","SOLF0:USTF0",1724334641636,3.5087,142.47,142.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724334641829,40.39,142.48,142.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724334642333,40.39,142.48,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724334642334,43.8986,142.48,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724334642740,0.05299969,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724334643038,3.56169969,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724334643440,3.5092,142.45,142.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724334643743,0.05299969,142.47,142.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724334644135,3.56169969,142.47,142.41,41.7994]
["bitfinex-derivatives","SOLF0:USTF0",1724334644836,3.5089,142.46,142.41,41.7994]
["bitfinex-derivatives","SOLF0:USTF0",1724334645141,0.05299969,142.47,142.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724334645334,0.05299969,142.47,142.41,41.7994]
["bitfinex-derivatives","SOLF0:USTF0",1724334645732,0.05299969,142.47,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724334646243,3.5091,142.46,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724334646832,3.5091,142.46,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724334647028,0.044662,142.45,142.4,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334647238,0.044662,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724334647539,0.044662,142.45,142.42,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334648337,3.508,142.5,142.44,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334648936,41.6937,142.54,142.44,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334648937,3.5077,142.51,142.44,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334649135,1.3037,142.54,142.46,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334649339,1.3037,142.54,142.46,41.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724334649536,3.5073,142.53,142.46,41.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724334649737,40.39,142.57,142.48,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334649941,0.04439002,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724334650338,0.04439002,142.51,142.49,0.04787806]
["bitfinex-derivatives","SOLF0:USTF0",1724334650535,40.39,142.55,142.48,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334650745,0.05150777,142.51,142.49,0.04787806]
["bitfinex-derivatives","SOLF0:USTF0",1724334650941,0.05150777,142.51,142.49,3.55597806]
["bitfinex-derivatives","SOLF0:USTF0",1724334651141,0.05150777,142.51,142.49,0.04787806]
["bitfinex-derivatives","SOLF0:USTF0",1724334652139,3.55920777,142.51,142.49,0.04787806]
["bitfinex-derivatives","SOLF0:USTF0",1724334652440,0.05150777,142.51,142.49,0.04787806]
["bitfinex-derivatives","SOLF0:USTF0",1724334654642,0.05150777,142.51,142.49,3.55597806]
["bitfinex-derivatives","SOLF0:USTF0",1724334656047,0.05150777,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724334656241,41.668,142.58,142.5,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334656439,3.5066,142.56,142.5,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334656639,68.45,142.6,142.5,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334656838,40.39,142.6,142.52,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334657035,3.5062,142.57,142.52,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334657468,3.5062,142.57,142.5,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334657645,0.05378675,142.56,142.53,0.05356118]
["bitfinex-derivatives","SOLF0:USTF0",1724334657944,3.56028675,142.56,142.53,0.05356118]
["bitfinex-derivatives","SOLF0:USTF0",1724334658139,0.05378675,142.56,142.53,0.05356118]
["bitfinex-derivatives","SOLF0:USTF0",1724334658347,40.39,142.54,142.53,0.05356118]
["bitfinex-derivatives","SOLF0:USTF0",1724334658733,43.8969,142.54,142.53,0.05356118]
["bitfinex-derivatives","SOLF0:USTF0",1724334659933,3.5069,142.54,142.53,0.05356118]
["bitfinex-derivatives","SOLF0:USTF0",1724334660544,43.8969,142.54,142.53,0.05356118]
["bitfinex-derivatives","SOLF0:USTF0",1724334661046,3.508,142.5,142.47,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724334661546,40.39,142.52,142.47,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724334661947,3.55351124,142.51,142.48,0.04582465]
["bitfinex-derivatives","SOLF0:USTF0",1724334662447,0.04571124,142.51,142.48,3.55402465]
["bitfinex-derivatives","SOLF0:USTF0",1724334662649,0.04571124,142.51,142.48,0.04582465]
["bitfinex-derivatives","SOLF0:USTF0",1724334662870,0.04571124,142.51,142.49,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334663053,0.04571124,142.51,142.48,0.04582465]
["bitfinex-derivatives","SOLF0:USTF0",1724334663747,0.04571124,142.51,142.48,3.55402465]
["bitfinex-derivatives","SOLF0:USTF0",1724334664655,0.04571124,142.51,142.48,0.04582465]
["bitfinex-derivatives","SOLF0:USTF0",1724334665349,3.5081,142.49,142.48,0.04582465]
["bitfinex-derivatives","SOLF0:USTF0",1724334666048,40.39,142.49,142.38,41.7199]
["bitfinex-derivatives","SOLF0:USTF0",1724334666350,40.39,142.48,142.4,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334666652,3.5087,142.47,142.39,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334666850,50.53,142.49,142.39,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334667151,0.04929872,142.45,142.39,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334669847,0.04929872,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724334670048,0.04929872,142.45,142.39,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334670442,0.04929872,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724334671049,3.55849872,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724334671250,0.04929872,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724334671445,0.04929872,142.45,142.38,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724334671650,3.5098,142.43,142.38,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724334671943,0.04929872,142.45,142.37,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334672251,50.53,142.45,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724334672554,0.04479069,142.42,142.35,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334672755,0.04479069,142.42,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724334672953,0.04479069,142.42,142.37,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334673153,0.04479069,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724334673850,0.04479069,142.42,142.35,54.12391363]
["bitfinex-derivatives","SOLF0:USTF0",1724334674052,0.04479069,142.42,142.37,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334674759,0.04479069,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724334675054,0.04479069,142.42,142.37,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334675749,0.04479069,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724334676550,0.04479069,142.42,142.41,54.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724334676751,0.04479069,142.42,142.4,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724334678559,0.04479069,142.42,142.41,54.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724334678851,0.04479069,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724334683457,3.5087,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724334683663,28.06,142.5,142.43,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334683861,4.0831,142.53,142.45,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334684063,3.5078,142.51,142.45,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334684257,4.0831,142.53,142.47,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724334684761,3.55486433,142.51,142.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1724334685459,3.5079,142.5,142.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1724334686060,0.04706433,142.51,142.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1724334686659,3.5079,142.5,142.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1724334688955,0.04706433,142.51,142.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1724334689154,0.04706433,142.51,142.5,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334689766,43.1571,142.61,142.5,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334689969,43.1571,142.61,142.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334689970,2.7171,142.61,142.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334690160,2.7171,142.61,142.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334690360,40.44,142.63,142.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334690882,0.04994972,142.6,142.57,0.04820817]
["bitfinex-derivatives","SOLF0:USTF0",1724334691260,3.5057,142.59,142.57,0.04820817]
["bitfinex-derivatives","SOLF0:USTF0",1724334693164,0.04994972,142.6,142.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334694958,0.04994972,142.6,142.57,0.04820817]
["bitfinex-derivatives","SOLF0:USTF0",1724334696275,3.5057,142.59,142.57,0.04820817]
["bitfinex-derivatives","SOLF0:USTF0",1724334696970,0.04994972,142.6,142.57,3.62567598]
["bitfinex-derivatives","SOLF0:USTF0",1724334697470,3.5058,142.59,142.57,3.62567598]
["bitfinex-derivatives","SOLF0:USTF0",1724334698465,0.04994972,142.6,142.57,44.06567598]
["bitfinex-derivatives","SOLF0:USTF0",1724334699170,3.55554972,142.6,142.57,44.06567598]
["bitfinex-derivatives","SOLF0:USTF0",1724334699665,0.04994972,142.6,142.57,44.06567598]
["bitfinex-derivatives","SOLF0:USTF0",1724334700067,0.04994972,142.6,142.57,3.62567598]
["bitfinex-derivatives","SOLF0:USTF0",1724334700904,3.55554972,142.6,142.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334702179,0.04994972,142.6,142.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334703370,3.5047,142.64,142.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334703568,2.5664,142.7,142.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334704679,3.5039,142.67,142.65,0.05381894]
["bitfinex-derivatives","SOLF0:USTF0",1724334704971,0.05367548,142.68,142.65,0.05381894]
["bitfinex-derivatives","SOLF0:USTF0",1724334705372,3.504,142.66,142.65,0.05381894]
["bitfinex-derivatives","SOLF0:USTF0",1724334707671,3.5037,142.67,142.65,0.05381894]
["bitfinex-derivatives","SOLF0:USTF0",1724334708670,0.05367548,142.68,142.65,0.05381894]
["bitfinex-derivatives","SOLF0:USTF0",1724334709176,0.05367548,142.68,142.65,40.49381894]
["bitfinex-derivatives","SOLF0:USTF0",1724334709673,0.05367548,142.68,142.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334709868,3.5028,142.71,142.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334710267,1.3433,142.75,142.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334710869,3.5029,142.71,142.7,0.04984371]
["bitfinex-derivatives","SOLF0:USTF0",1724334712678,3.5037,142.67,142.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334712972,40.44,142.71,142.62,41.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724334713475,3.46287112,142.73,142.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334713476,40.44,142.73,142.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334713680,2.6609,142.74,142.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334713885,2.6609,142.74,142.67,0.04702641]
["bitfinex-derivatives","SOLF0:USTF0",1724334713886,3.5034,142.69,142.67,0.04702641]
["bitfinex-derivatives","SOLF0:USTF0",1724334714269,3.55170151,142.7,142.67,0.04702641]
["bitfinex-derivatives","SOLF0:USTF0",1724334714474,0.04870151,142.7,142.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334717376,0.04870151,142.7,142.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334721979,0.04870151,142.7,142.69,43.87670955]
["bitfinex-derivatives","SOLF0:USTF0",1724334722493,28.04,142.77,142.69,43.87670955]
["bitfinex-derivatives","SOLF0:USTF0",1724334722693,4.1286,142.8,142.73,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334723375,4.1286,142.8,142.69,3.43670955]
["bitfinex-derivatives","SOLF0:USTF0",1724334723376,1.396,142.8,142.75,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334723972,0.05283016,142.79,142.76,0.04521088]
["bitfinex-derivatives","SOLF0:USTF0",1724334724588,0.05283016,142.79,142.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334724786,3.5013,142.77,142.71,43.9426]
["bitfinex-derivatives","SOLF0:USTF0",1724334725080,3.5013,142.77,142.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334725499,3.5013,142.77,142.73,40.49085012]
["bitfinex-derivatives","SOLF0:USTF0",1724334725681,0.04961309,142.75,142.73,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1724334725879,1.396,142.8,142.74,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334726089,0.0457858,142.78,142.74,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334726383,0.0457858,142.78,142.75,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724334726582,2.6111,142.83,142.75,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1724334726787,3.5,142.83,142.79,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334726979,30.662,142.86,142.79,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334727178,30.662,142.86,142.81,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334727479,2.642,142.86,142.79,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724334727683,0.04973715,142.84,142.81,0.04611907]
["bitfinex-derivatives","SOLF0:USTF0",1724334728084,3.54943715,142.84,142.81,0.04611907]
["bitfinex-derivatives","SOLF0:USTF0",1724334729276,3.4999,142.83,142.81,0.04611907]
["bitfinex-derivatives","SOLF0:USTF0",1724334729483,0.04973715,142.84,142.81,0.04611907]
["bitfinex-derivatives","SOLF0:USTF0",1724334729686,3.5001,142.82,142.81,0.04611907]
["bitfinex-derivatives","SOLF0:USTF0",1724334729880,50.39,142.84,142.74,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724334730099,50.39,142.84,142.73,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334730283,3.5009,142.79,142.73,53.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724334730587,50.39,142.82,142.73,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334730792,50.39,142.84,142.76,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1724334730988,0.04970833,142.81,142.79,0.05300989]
["bitfinex-derivatives","SOLF0:USTF0",1724334731290,3.55000833,142.81,142.79,0.05300989]
["bitfinex-derivatives","SOLF0:USTF0",1724334731584,0.04970833,142.81,142.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724334731793,3.5012,142.78,142.72,53.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724334732082,50.39,142.84,142.74,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334732685,3.5009,142.79,142.74,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334732884,3.5009,142.79,142.78,0.04439651]
["bitfinex-derivatives","SOLF0:USTF0",1724334733282,0.04666482,142.8,142.78,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334733477,0.04666482,142.8,142.77,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1724334733989,0.04666482,142.8,142.78,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334734785,2.642,142.86,142.78,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334734982,2.642,142.86,142.8,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334735387,226.0,142.99,142.85,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334735583,50.39,142.92,142.81,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1724334735783,50.39,142.92,142.85,0.04720535]
["bitfinex-derivatives","SOLF0:USTF0",1724334735784,3.4991,142.87,142.85,0.04720535]
["bitfinex-derivatives","SOLF0:USTF0",1724334736485,3.54440881,142.88,142.85,0.04720535]
["bitfinex-derivatives","SOLF0:USTF0",1724334736679,0.04570881,142.88,142.85,0.04720535]
["bitfinex-derivatives","SOLF0:USTF0",1724334737189,0.04570881,142.88,142.79,3.53990409]
["bitfinex-derivatives","SOLF0:USTF0",1724334737190,0.04570881,142.88,142.78,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334737393,3.4992,142.86,142.8,53.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724334737785,1.2969,142.9,142.83,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334737995,0.05021669,142.88,142.85,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334738287,0.04506455,142.88,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334740799,3.54366455,142.88,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334740993,0.04506455,142.88,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334741192,3.4988,142.87,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334741387,0.04506455,142.88,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334741993,0.04506455,142.88,142.85,50.44373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334743096,0.04506455,142.88,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334743595,3.4988,142.87,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334743795,0.04506455,142.88,142.85,0.05373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334744193,0.04506455,142.88,142.85,50.44373058]
["bitfinex-derivatives","SOLF0:USTF0",1724334744493,0.04506455,142.88,142.87,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334745296,2.7381,142.94,142.87,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334745496,2.7381,142.94,142.9,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334745685,1.3253,142.96,142.9,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334746290,0.05101814,142.94,142.92,0.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334746895,3.4974,142.93,142.92,0.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334747314,0.05101814,142.94,142.92,0.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334747495,3.54831814,142.94,142.92,0.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334747691,0.05101814,142.94,142.92,0.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334750002,3.4974,142.93,142.92,0.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334750189,0.05101814,142.94,142.92,0.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334750395,0.05101814,142.94,142.92,50.43556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334750644,3.57344758,143.02,142.92,50.43556579]
["bitfinex-derivatives","SOLF0:USTF0",1724334750899,50.39,143.04,142.94,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334751098,53.84436736,143.04,142.94,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334751499,0.04735586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334752001,3.4961,142.99,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334754500,0.04735586,143.0,142.98,50.44081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334754804,0.04735586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334755496,0.04735586,143.0,142.99,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334756407,0.04735586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334757206,0.04735586,143.0,142.99,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1724334758901,0.04735586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334759810,3.4959,142.99,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334760703,3.54315586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334761506,0.04735586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334761905,3.54315586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334762311,0.04735586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334762505,3.4959,142.99,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334763308,0.04735586,143.0,142.98,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334763509,0.04735586,143.0,142.98,40.33081803]
["bitfinex-derivatives","SOLF0:USTF0",1724334764398,0.04735586,143.0,142.99,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334768512,0.04563464,143.05,143.03,0.05006381]
["bitfinex-derivatives","SOLF0:USTF0",1724334769109,3.4947,143.04,143.03,0.05006381]
["bitfinex-derivatives","SOLF0:USTF0",1724334769310,2.9947,143.04,143.03,0.05006381]
["bitfinex-derivatives","SOLF0:USTF0",1724334772509,3.4955,143.01,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334772711,40.28,143.06,142.96,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334773309,3.4958,143.0,142.96,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334773508,0.0529047,142.99,142.97,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724334775214,3.4961,142.98,142.97,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724334777215,0.0529047,142.99,142.97,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724334777216,3.5490047,142.99,142.97,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724334777612,0.0529047,142.99,142.97,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724334778019,0.0529047,142.99,142.97,40.32598881]
["bitfinex-derivatives","SOLF0:USTF0",1724334780814,1.3574,143.04,142.97,40.32598881]
["bitfinex-derivatives","SOLF0:USTF0",1724334781016,1.3574,143.04,143.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334781519,1.4022,143.06,143.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334781817,1.3251,143.07,143.02,40.33308843]
["bitfinex-derivatives","SOLF0:USTF0",1724334782017,3.4948,143.04,143.02,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334782226,3.4948,143.04,143.03,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1724334782923,0.050737,143.06,143.03,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1724334783414,3.4947,143.04,143.03,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1724334783815,0.050737,143.06,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334783816,40.28,143.06,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334784019,41.6281,143.06,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334784528,1.3481,143.06,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334784729,1.3481,143.06,143.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334784914,3.4952,143.02,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334785119,1.3481,143.06,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334785318,3.4953,143.02,142.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334785528,3.4953,143.02,143.01,0.04695443]
["bitfinex-derivatives","SOLF0:USTF0",1724334785730,0.04937678,143.03,143.01,0.04695443]
["bitfinex-derivatives","SOLF0:USTF0",1724334786925,0.04937678,143.03,143.02,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334787622,41.6555,143.12,143.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334787828,45.11191703,143.12,143.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334788327,3.4941,143.07,143.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334788530,3.54041762,143.07,143.04,40.3264751]
["bitfinex-derivatives","SOLF0:USTF0",1724334788825,0.04631762,143.07,143.04,40.3264751]
["bitfinex-derivatives","SOLF0:USTF0",1724334789128,0.04631762,143.07,143.06,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334790128,3.4932,143.11,143.06,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334790328,3.4932,143.11,143.08,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334790527,3.4933,143.1,143.06,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334790726,1.3998,143.15,143.06,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724334791030,0.050383,143.12,143.09,0.04712873]
["bitfinex-derivatives","SOLF0:USTF0",1724334791731,3.4932,143.1,143.09,0.04712873]
["bitfinex-derivatives","SOLF0:USTF0",1724334792334,3.493,143.11,143.09,0.04712873]
["bitfinex-derivatives","SOLF0:USTF0",1724334792733,0.050383,143.12,143.09,0.04712873]
["bitfinex-derivatives","SOLF0:USTF0",1724334792934,3.4932,143.1,143.09,0.04712873]
["bitfinex-derivatives","SOLF0:USTF0",1724334794931,0.050383,143.12,143.09,50.39712873]
["bitfinex-derivatives","SOLF0:USTF0",1724334796030,0.050383,143.12,143.11,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334797524,29.24,143.19,143.11,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334798035,3.4916,143.17,143.11,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334798228,3.4916,143.17,143.13,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334798428,0.04987205,143.16,143.14,0.04904173]
["bitfinex-derivatives","SOLF0:USTF0",1724334800330,3.54187205,143.16,143.14,0.04904173]
["bitfinex-derivatives","SOLF0:USTF0",1724334800529,0.04987205,143.16,143.14,0.04904173]
["bitfinex-derivatives","SOLF0:USTF0",1724334800837,0.04987205,143.16,143.08,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334801037,50.35,143.18,143.08,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334801234,29.24,143.19,143.06,51.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724334801235,50.35,143.16,143.06,51.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724334801439,2.7644,143.15,143.06,51.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724334801735,2.7644,143.15,143.09,0.04446341]
["bitfinex-derivatives","SOLF0:USTF0",1724334801935,3.54010211,143.12,143.09,0.04446341]
["bitfinex-derivatives","SOLF0:USTF0",1724334802332,3.4932,143.11,143.09,0.04446341]
["bitfinex-derivatives","SOLF0:USTF0",1724334803037,3.4932,143.1,143.09,0.04446341]
["bitfinex-derivatives","SOLF0:USTF0",1724334803934,50.35,143.12,143.02,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334804144,50.35,143.12,143.0,51.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724334804346,3.494,143.07,143.0,51.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724334804638,3.48445906,143.14,143.04,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334804639,53.83445906,143.14,143.04,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334804838,3.4937,143.09,143.08,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1724334806937,0.05275003,143.1,143.02,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334807338,3.4944,143.06,143.02,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334807942,0.0508724,143.05,143.03,0.05305232]
["bitfinex-derivatives","SOLF0:USTF0",1724334808239,3.56027378,143.14,143.05,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334808438,3.54302294,143.11,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334808841,0.04992294,143.11,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334809037,3.4934,143.1,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334809238,0.04992294,143.11,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334809638,3.4934,143.1,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334809833,0.04992294,143.11,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334810239,3.4934,143.1,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334810639,3.4932,143.1,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334811950,3.4935,143.09,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334814442,3.4932,143.1,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334814757,0.04992294,143.11,143.08,50.39559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334817241,0.04992294,143.11,143.1,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334820448,3.54292294,143.11,143.08,50.39559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334821144,3.4932,143.1,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334822057,3.54302294,143.11,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334822450,0.04992294,143.11,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334822651,3.54292294,143.11,143.08,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1724334823845,0.04992294,143.11,143.1,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1724334824442,1.3761,143.15,143.1,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724334824952,27.96,143.19,143.13,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724334825650,27.96,143.19,143.16,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724334825853,0.04598222,143.17,143.16,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1724334827252,0.04598222,143.17,143.14,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1724334827253,0.04598222,143.17,143.14,40.29826668]
["bitfinex-derivatives","SOLF0:USTF0",1724334827461,0.04598222,143.17,143.14,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1724334827651,3.492,143.15,143.14,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1724334828052,0.04598222,143.17,143.14,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1724334828352,3.4917,143.16,143.14,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1724334828647,0.04598222,143.17,143.14,0.04826668]
["bitfinex-derivatives","SOLF0:USTF0",1724334829048,0.04598222,143.17,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334829450,31.4512,143.19,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334830448,0.04728156,143.18,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334830655,3.53858156,143.18,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334831655,0.04728156,143.18,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334832258,0.04728156,143.18,143.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334832851,4.0605,143.27,143.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334833053,4.0605,143.27,143.18,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334833256,7.48943957,143.27,143.18,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334833454,3.4908,143.21,143.16,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334833955,3.4909,143.2,143.16,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334834149,0.05147828,143.2,143.17,0.04781751]
["bitfinex-derivatives","SOLF0:USTF0",1724334835147,0.05147828,143.2,143.18,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334837049,0.05147828,143.2,143.19,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334837256,2.7039,143.27,143.19,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334837455,27.94,143.28,143.26,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334837970,27.94,143.28,143.24,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334838259,3.4892,143.27,143.24,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334838463,0.05067827,143.27,143.25,0.05142174]
["bitfinex-derivatives","SOLF0:USTF0",1724334838653,1.33327827,143.27,143.25,0.05142174]
["bitfinex-derivatives","SOLF0:USTF0",1724334838852,3.49,143.24,143.2,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334839048,2.67707827,143.27,143.2,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334839250,1.4031,143.33,143.25,50.34654698]
["bitfinex-derivatives","SOLF0:USTF0",1724334839461,1.4031,143.33,143.2,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334839462,0.04458895,143.3,143.28,0.04606111]
["bitfinex-derivatives","SOLF0:USTF0",1724334839659,0.04458895,143.3,143.28,0.05319729]
["bitfinex-derivatives","SOLF0:USTF0",1724334840249,3.4886,143.29,143.28,0.05319729]
["bitfinex-derivatives","SOLF0:USTF0",1724334840656,3.4902,143.23,143.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334840861,50.3,143.27,143.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334841064,1.3736,143.26,143.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334841257,1.3736,143.26,143.19,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334841258,3.4899,143.24,143.19,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334841460,1.3736,143.26,143.19,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334841762,0.04805419,143.24,143.21,0.05192683]
["bitfinex-derivatives","SOLF0:USTF0",1724334841959,0.04805419,143.24,143.21,50.35192683]
["bitfinex-derivatives","SOLF0:USTF0",1724334842357,0.04805419,143.24,143.21,0.05192683]
["bitfinex-derivatives","SOLF0:USTF0",1724334843058,3.4903,143.22,143.21,0.05192683]
["bitfinex-derivatives","SOLF0:USTF0",1724334843464,0.04805419,143.24,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334843768,50.3,143.25,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334844256,3.4909,143.2,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334844462,50.3,143.25,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334844779,3.5417356,143.19,143.16,0.05328262]
["bitfinex-derivatives","SOLF0:USTF0",1724334844960,0.0505356,143.19,143.16,0.05328262]
["bitfinex-derivatives","SOLF0:USTF0",1724334845263,3.4911,143.19,143.15,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334845457,3.54303881,143.19,143.16,0.04694219]
["bitfinex-derivatives","SOLF0:USTF0",1724334845762,3.4915,143.18,143.16,0.04694219]
["bitfinex-derivatives","SOLF0:USTF0",1724334845962,0.05193881,143.19,143.16,0.04694219]
["bitfinex-derivatives","SOLF0:USTF0",1724334847057,0.05193881,143.19,143.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334847365,1.3736,143.26,143.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334847561,1.3736,143.26,143.2,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334848259,3.49,143.24,143.2,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724334848453,0.04678275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334849063,3.53688275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334849465,0.04678275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334849666,3.4903,143.22,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334849862,0.04678275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334850468,3.53708275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334850660,0.04678275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334850861,3.4903,143.22,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334851370,0.04678275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334851668,3.53698275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334851865,0.04678275,143.23,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334852469,3.4903,143.22,143.21,0.04599263]
["bitfinex-derivatives","SOLF0:USTF0",1724334856567,40.26678275,143.23,143.14,41.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724334856766,3.4914,143.18,143.14,41.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724334857371,3.4915,143.17,143.14,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334857768,40.22,143.23,143.14,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334858072,3.4914,143.18,143.17,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1724334858367,0.0457862,143.2,143.17,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1724334858571,3.4911,143.19,143.17,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1724334858973,0.0457862,143.2,143.17,40.26633529]
["bitfinex-derivatives","SOLF0:USTF0",1724334860672,3.5365862,143.2,143.17,40.26633529]
["bitfinex-derivatives","SOLF0:USTF0",1724334861266,0.0457862,143.2,143.17,40.26633529]
["bitfinex-derivatives","SOLF0:USTF0",1724334861760,0.0457862,143.2,143.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334861962,1.3736,143.26,143.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334862274,3.4904,143.22,143.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334862968,3.53846709,143.22,143.19,40.26645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334863365,3.53846709,143.22,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334865471,0.04806709,143.22,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334865979,3.4907,143.2,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334866167,0.04806709,143.22,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334867474,3.4906,143.21,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334867669,0.04806709,143.22,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334869976,3.4907,143.2,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334870178,6.987695,143.2,143.19,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1724334870377,3.496995,143.2,143.13,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334870572,3.4921,143.15,143.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334870773,3.4921,143.15,143.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334871065,40.22,143.19,143.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334871066,3.4923,143.14,143.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334871274,40.22,143.17,143.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334871572,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334871772,3.4924,143.13,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334874086,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334874087,3.53828347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334874384,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334878084,0.04598347,143.14,143.13,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334879387,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334892089,3.53818347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334892488,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334892992,3.4925,143.13,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334895586,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334896798,3.53838347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334897098,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334897487,3.4924,143.13,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334898288,0.04598347,143.14,143.12,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1724334901597,27.94,143.18,143.13,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334901801,1.3024,143.21,143.15,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334902101,3.4904,143.22,143.15,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334902392,3.4904,143.22,143.15,43.7118]
["bitfinex-derivatives","SOLF0:USTF0",1724334902596,0.0473436,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334903092,3.60811299,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334903298,0.0473436,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334903491,3.55223039,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334903691,7.04293039,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334903892,3.55223039,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334904996,0.0473436,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334905295,3.54528112,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334906299,3.4911,143.19,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334907096,3.5381436,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334907500,0.0473436,143.2,143.17,0.05333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334908702,0.0473436,143.2,143.17,40.27333386]
["bitfinex-derivatives","SOLF0:USTF0",1724334909099,0.0473436,143.2,143.17,43.76483386]
["bitfinex-derivatives","SOLF0:USTF0",1724334909804,0.0473436,143.2,143.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334910006,69.4892,143.27,143.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334910402,27.94,143.27,143.2,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334910701,27.94,143.27,143.22,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334911108,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334911504,0.04832306,143.26,143.23,3.53904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334911708,0.04832306,143.26,143.24,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334912619,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334912912,40.26832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334913102,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334915210,3.53782306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334915511,40.26832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334915814,3.4895,143.25,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334916003,40.26832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334916208,3.4898,143.24,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334917002,3.4896,143.25,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334917211,41.64732306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334918004,3.4898,143.24,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334918212,41.64732306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334918412,3.4897,143.25,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334920416,4.91662306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334920621,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334921527,3.53762306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334922929,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334924032,3.53762306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334924433,3.4897,143.25,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334924631,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334925725,0.04832306,143.26,143.23,40.26904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334926233,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334926930,3.53772306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334927133,0.04832306,143.26,143.23,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334929331,0.04832306,143.26,143.23,40.26904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334931336,0.04832306,143.26,143.23,43.75904442]
["bitfinex-derivatives","SOLF0:USTF0",1724334931730,0.04832306,143.26,143.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334931931,1.3024,143.33,143.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334932329,43.64235867,143.32,143.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334933131,0.05111746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334934136,40.27111746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334934331,43.7088,143.28,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334934534,3.4888,143.28,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334934728,40.27111746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334935239,3.4887,143.29,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334937141,3.53951746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334937434,0.05111746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334937840,3.53951746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334940542,3.4886,143.29,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334941540,3.53951746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334941737,0.05111746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334944041,3.53941746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334945744,3.4886,143.29,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334946039,0.05111746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334946237,3.53961746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334946838,3.4887,143.29,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334947033,40.27111746,143.3,143.27,0.04671502]
["bitfinex-derivatives","SOLF0:USTF0",1724334947233,40.22,143.28,143.21,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724334947743,3.42746311,143.27,143.21,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1724334947945,1.3906,143.29,143.21,41.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724334948148,1.3906,143.29,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724334948345,0.05277837,143.27,143.24,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1724334949842,0.05277837,143.27,143.24,3.54003266]
["bitfinex-derivatives","SOLF0:USTF0",1724334950245,0.05277837,143.27,143.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334951541,0.05277837,143.27,143.25,43.7093]
["bitfinex-derivatives","SOLF0:USTF0",1724334952745,0.05277837,143.27,143.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334954250,0.05277837,143.27,143.24,3.54013266]
["bitfinex-derivatives","SOLF0:USTF0",1724334954251,0.05277837,143.27,143.24,40.27043266]
["bitfinex-derivatives","SOLF0:USTF0",1724334954455,0.05277837,143.27,143.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724334956244,0.05277837,143.27,143.24,40.27043266]
["bitfinex-derivatives","SOLF0:USTF0",1724334956443,0.05277837,143.27,143.24,16.12043266]
["bitfinex-derivatives","SOLF0:USTF0",1724334956853,3.54197837,143.27,143.24,16.12043266]
["bitfinex-derivatives","SOLF0:USTF0",1724334957750,0.05277837,143.27,143.24,16.12043266]
["bitfinex-derivatives","SOLF0:USTF0",1724334959147,0.05277837,143.27,143.25,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334959848,2.5933,143.33,143.26,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334960154,6.054954,143.33,143.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334960356,2.5933,143.33,143.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334960556,16.07,143.31,143.21,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724334960751,16.07,143.3,143.23,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334960958,0.04642537,143.28,143.25,0.05133697]
["bitfinex-derivatives","SOLF0:USTF0",1724334962870,19.5593,143.26,143.25,0.05133697]
["bitfinex-derivatives","SOLF0:USTF0",1724334963364,16.07,143.26,143.17,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334963558,16.07,143.23,143.17,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334963756,16.07,143.21,143.16,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724334963952,3.9688,143.27,143.16,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724334963953,3.9688,143.27,143.19,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334964162,16.07,143.26,143.2,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1724334964559,0.0478722,143.24,143.22,0.05305896]
["bitfinex-derivatives","SOLF0:USTF0",1724334965359,3.5376722,143.24,143.22,0.05305896]
["bitfinex-derivatives","SOLF0:USTF0",1724334966056,0.0478722,143.24,143.22,0.05305896]
["bitfinex-derivatives","SOLF0:USTF0",1724334967660,0.0478722,143.24,143.22,40.25305896]
["bitfinex-derivatives","SOLF0:USTF0",1724334968065,0.0478722,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724334969559,0.0478722,143.24,143.22,43.74325896]
["bitfinex-derivatives","SOLF0:USTF0",1724334970063,0.0478722,143.24,143.22,40.25305896]
["bitfinex-derivatives","SOLF0:USTF0",1724334970764,0.0478722,143.24,143.22,43.74315896]
["bitfinex-derivatives","SOLF0:USTF0",1724334970968,0.0478722,143.24,143.22,0.05305896]
["bitfinex-derivatives","SOLF0:USTF0",1724334971861,27.92,143.36,143.22,40.25305896]
["bitfinex-derivatives","SOLF0:USTF0",1724334972067,6.44436424,143.31,143.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334972672,3.4887,143.29,143.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334972971,3.53505529,143.29,143.26,40.2527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334973174,3.4888,143.28,143.26,40.2527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334973565,0.04635529,143.29,143.26,40.2527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334973972,0.04635529,143.29,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334974474,6.49050852,143.29,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334974676,3.489,143.27,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334975164,3.4889,143.28,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334975366,9.93359909,143.28,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334975572,3.4889,143.28,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334975875,9.93344462,143.28,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334976079,3.4889,143.28,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334976273,6.44442339,143.28,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334976783,6.44442339,143.27,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334976981,9.93342339,143.27,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334977172,6.44442339,143.27,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334977575,0.04635529,143.29,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334977769,6.44441866,143.28,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334977976,6.44441866,143.27,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334978183,9.93341866,143.27,143.26,0.0527832]
["bitfinex-derivatives","SOLF0:USTF0",1724334979280,3.4899,143.24,143.18,41.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724334979482,6.44441866,143.23,143.18,41.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724334979781,3.47909834,143.23,143.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334980078,3.4905,143.21,143.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334980279,40.2,143.21,143.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334980486,0.04627766,143.19,143.16,0.04531177]
["bitfinex-derivatives","SOLF0:USTF0",1724334982381,0.04627766,143.19,143.16,40.24531177]
["bitfinex-derivatives","SOLF0:USTF0",1724334983582,6.44655642,143.23,143.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334983780,1.3574,143.32,143.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334984180,3.4891,143.27,143.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724334984880,9.98010665,143.26,143.23,0.05338001]
["bitfinex-derivatives","SOLF0:USTF0",1724334985080,6.44516529,143.25,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334985284,3.53793822,143.26,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334985485,6.44509665,143.25,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334985783,3.53793822,143.26,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334985987,6.44509596,143.25,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334986178,0.04863822,143.26,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334986379,6.44549035,143.25,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334986583,6.44549035,143.24,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334987479,9.93529035,143.24,143.23,0.04876016]
["bitfinex-derivatives","SOLF0:USTF0",1724334987981,9.97905716,143.24,143.16,41.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724334988182,3.4905,143.21,143.16,41.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724334988378,6.44549035,143.2,143.16,45.0213]
["bitfinex-derivatives","SOLF0:USTF0",1724334988580,3.4905,143.22,143.16,45.0213]
["bitfinex-derivatives","SOLF0:USTF0",1724334988780,6.44658785,143.21,143.16,45.0213]
["bitfinex-derivatives","SOLF0:USTF0",1724334988983,6.44658785,143.2,143.17,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1724334989186,0.05350663,143.2,143.17,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1724334992694,3.54440663,143.2,143.17,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1724334993295,0.05350663,143.2,143.17,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1724334994790,3.54440663,143.2,143.17,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1724334995991,3.4912,143.18,143.17,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1724334998788,3.4923,143.14,143.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724334999194,6.44739999,143.17,143.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724334999691,3.53026262,143.17,143.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724334999895,3.53026262,143.17,143.12,0.05177933]
["bitfinex-derivatives","SOLF0:USTF0",1724334999896,0.04665618,143.14,143.12,0.05177933]
["bitfinex-derivatives","SOLF0:USTF0",1724335001498,3.53885618,143.14,143.12,0.05177933]
["bitfinex-derivatives","SOLF0:USTF0",1724335002407,0.04665618,143.14,143.12,0.05177933]
["bitfinex-derivatives","SOLF0:USTF0",1724335003601,0.04665618,143.14,143.12,40.25177933]
["bitfinex-derivatives","SOLF0:USTF0",1724335004000,0.04665618,143.14,143.12,43.74447933]
["bitfinex-derivatives","SOLF0:USTF0",1724335005302,0.04665618,143.14,143.12,40.25177933]
["bitfinex-derivatives","SOLF0:USTF0",1724335006103,40.2,143.23,143.12,40.25177933]
["bitfinex-derivatives","SOLF0:USTF0",1724335006104,6.44783492,143.22,143.12,40.25177933]
["bitfinex-derivatives","SOLF0:USTF0",1724335006403,3.491,143.19,143.14,43.692]
["bitfinex-derivatives","SOLF0:USTF0",1724335006803,3.4909,143.2,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724335007004,0.050113,143.18,143.15,3.54342782]
["bitfinex-derivatives","SOLF0:USTF0",1724335008705,0.050113,143.18,143.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724335009209,0.050113,143.18,143.15,0.05152782]
["bitfinex-derivatives","SOLF0:USTF0",1724335009401,0.050113,143.18,143.15,40.25152782]
["bitfinex-derivatives","SOLF0:USTF0",1724335009601,1.3835,143.26,143.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724335009802,3.4897,143.25,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724335009999,6.4461636,143.27,143.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724335010208,6.4461636,143.26,143.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724335010405,6.4461636,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724335010605,2.7743,143.28,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724335010909,0.05041299,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335013902,3.54011299,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335014106,40.25041299,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335014408,6.4452739,143.24,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335015098,9.98528689,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335015305,0.05041299,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335015507,6.49657275,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335015709,0.05041299,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335017005,6.49630078,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335017205,6.44588779,143.24,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335017408,0.05041299,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335017603,6.49653818,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335018905,0.05041299,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335020208,9.98616789,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335020602,10.02409578,143.25,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335020810,56.7161549,143.24,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335021106,60.2059549,143.24,143.23,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1724335021302,60.2059549,143.24,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724335021303,53.7598,143.24,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724335021506,60.20632467,143.24,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724335021709,6.44667748,143.23,143.15,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724335022007,6.44667748,143.23,143.14,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1724335022306,0.05358837,143.2,143.17,0.05131357]
["bitfinex-derivatives","SOLF0:USTF0",1724335022507,50.31638377,143.2,143.1,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1724335022710,50.27,143.18,143.08,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724335023005,1.3809,143.19,143.09,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1724335023211,1.3846,143.22,143.13,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1724335023409,1.3846,143.22,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724335023410,3.4905,143.21,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724335023610,0.04464937,143.19,143.17,0.04469913]
["bitfinex-derivatives","SOLF0:USTF0",1724335027516,1.3448,143.26,143.17,50.31469913]
["bitfinex-derivatives","SOLF0:USTF0",1724335027710,1.3448,143.26,143.2,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1724335028115,4.8343,143.26,143.2,53.7607]
["bitfinex-derivatives","SOLF0:USTF0",1724335028315,1.3448,143.26,143.18,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1724335028517,0.05279881,143.23,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335030418,3.54279881,143.23,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335031310,3.4902,143.22,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335031517,9.93719223,143.22,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335032921,3.4902,143.22,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335033722,9.93718171,143.22,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335034824,3.4902,143.22,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335035116,9.93714893,143.22,143.21,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1724335035322,3.4906,143.21,143.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724335035623,9.93754893,143.21,143.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724335035822,6.44694893,143.21,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335036121,1.3448,143.26,143.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335036323,0.04821542,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335036516,6.49484184,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335036716,0.04821542,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335037121,3.53811542,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335037419,46.71484184,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335037633,3.4902,143.22,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335038524,40.26821542,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335038525,6.44697057,143.23,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335038721,9.93697057,143.23,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335038921,3.49,143.23,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335039120,3.53801542,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335039321,0.04821542,143.24,143.21,0.05028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335040515,0.04821542,143.24,143.21,40.27028054]
["bitfinex-derivatives","SOLF0:USTF0",1724335040716,0.04821542,143.24,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335042722,6.44512398,143.28,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335042927,3.4895,143.26,143.21,43.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724335043123,40.22,143.3,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335043321,1.3289,143.32,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335043322,40.22,143.28,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335043517,3.4894,143.26,143.21,43.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724335043725,0.05310384,143.25,143.22,0.05137047]
["bitfinex-derivatives","SOLF0:USTF0",1724335044117,0.05310384,143.25,143.22,3.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1724335044625,3.54270384,143.25,143.22,0.05137047]
["bitfinex-derivatives","SOLF0:USTF0",1724335045722,0.05310384,143.25,143.22,3.54147047]
["bitfinex-derivatives","SOLF0:USTF0",1724335045925,0.05310384,143.25,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335046518,0.05310384,143.25,143.23,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1724335046717,0.05310384,143.25,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335048228,0.05310384,143.25,143.23,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1724335049326,3.4888,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724335049528,3.4888,143.28,143.24,43.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724335049922,9.93375799,143.28,143.24,43.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724335050127,3.4888,143.28,143.24,43.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724335050325,0.04956733,143.27,143.25,3.5375713]
["bitfinex-derivatives","SOLF0:USTF0",1724335050629,0.04956733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335054731,3.4893,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335055522,3.53866733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335055727,0.04956733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335056128,40.26956733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335056323,6.44454201,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335056920,0.04956733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335058730,3.53856733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335060028,0.04956733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335068336,3.53866733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335069841,3.4893,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335072736,6.95318439,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335073038,13.39852178,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335074039,9.93463739,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335076837,3.4893,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335077138,9.93466739,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335079334,6.44536739,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335081044,10.01671314,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335081447,13.50601314,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335081946,6.44536739,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335083250,9.88680881,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335083447,6.44536739,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335084946,0.04956733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335085939,6.49448199,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335086147,0.04956733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335086543,6.49435524,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335087047,6.44478791,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335088655,3.53876733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335088846,6.44533785,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335090653,9.93463785,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335090947,3.4893,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335091151,9.93463716,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335091750,6.44533716,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335092051,3.53856733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335092245,6.44533195,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335092555,3.4893,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335093647,6.44530061,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335095351,3.53876733,143.27,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335095853,6.44505892,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335097857,9.93435892,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335098056,9.93463202,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335098555,3.4893,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335098955,9.93460067,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335102652,29.55559738,143.26,143.25,0.0480713]
["bitfinex-derivatives","SOLF0:USTF0",1724335102847,29.55559738,143.26,143.18,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1724335102848,3.4903,143.22,143.18,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1724335103056,16.08,143.23,143.18,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1724335103351,6.44615225,143.22,143.18,17.487]
["bitfinex-derivatives","SOLF0:USTF0",1724335103546,6.44615225,143.21,143.18,17.487]
["bitfinex-derivatives","SOLF0:USTF0",1724335103850,16.08,143.24,143.18,17.487]
["bitfinex-derivatives","SOLF0:USTF0",1724335104054,0.04731751,143.21,143.18,17.53938648]
["bitfinex-derivatives","SOLF0:USTF0",1724335104555,0.04731751,143.21,143.18,21.03058648]
["bitfinex-derivatives","SOLF0:USTF0",1724335104757,0.04731751,143.21,143.18,17.53938648]
["bitfinex-derivatives","SOLF0:USTF0",1724335106253,3.53791751,143.21,143.18,16.13238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335106450,16.12731751,143.21,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335106652,22.52639406,143.2,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335106850,9.93739406,143.19,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335107254,6.44639406,143.19,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335108050,9.93739406,143.19,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335108253,0.04731751,143.21,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335108458,6.44674034,143.2,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335108758,6.44674034,143.19,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335109156,3.53801751,143.21,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335109457,6.44668016,143.2,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335109658,6.44709223,143.19,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335110159,9.93809223,143.19,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335111354,3.491,143.19,143.18,0.05238648]
["bitfinex-derivatives","SOLF0:USTF0",1724335111554,22.52720033,143.19,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724335111757,16.08,143.17,143.07,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724335111951,6.44720033,143.16,143.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724335112154,9.93920033,143.15,143.1,19.573]
["bitfinex-derivatives","SOLF0:USTF0",1724335112449,42.9131,143.2,143.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335112649,0.04541022,143.17,143.15,0.05118101]
["bitfinex-derivatives","SOLF0:USTF0",1724335112857,6.4490126,143.16,143.15,0.05118101]
["bitfinex-derivatives","SOLF0:USTF0",1724335113058,6.4490126,143.16,143.15,40.29118101]
["bitfinex-derivatives","SOLF0:USTF0",1724335113249,0.04541022,143.17,143.15,40.29118101]
["bitfinex-derivatives","SOLF0:USTF0",1724335113250,3.4905,143.21,143.15,40.29118101]
["bitfinex-derivatives","SOLF0:USTF0",1724335113453,6.44756086,143.2,143.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335113654,9.93836086,143.2,143.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335113864,6.44756086,143.19,143.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335114159,3.4908,143.2,143.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335114550,3.54070858,143.2,143.18,40.28998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335115155,9.98814203,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335115356,6.44743345,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335115956,9.93843345,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335116158,0.04990858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335116565,3.54080858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335116864,9.98824203,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335117066,6.44743345,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335117560,3.54080858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335117765,6.44779655,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335117957,3.54080858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335118354,9.98860513,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335118562,6.44779655,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335119357,3.54080858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335120657,3.491,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335121164,9.93879654,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335121356,3.491,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335121757,9.93879654,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335122064,3.491,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335122565,6.44779654,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335122758,3.54070858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335122971,9.98850512,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335123174,9.93879654,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335124164,9.93915973,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335126566,6.44815973,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335127274,43.78070858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335127572,6.4481599,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335128472,0.04990858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335128868,3.54080858,143.2,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335129886,3.491,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335131168,9.93893349,143.19,143.18,0.04998345]
["bitfinex-derivatives","SOLF0:USTF0",1724335132069,3.4915,143.17,143.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335132270,7.03990896,143.17,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724335132576,40.24,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724335133172,0.05183522,143.15,143.12,0.0448238]
["bitfinex-derivatives","SOLF0:USTF0",1724335133766,0.05183522,143.15,142.98,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335133767,40.24,143.13,142.98,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335133967,3.4928,143.12,143.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335134374,9.94369183,143.12,143.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335134674,3.4928,143.12,143.05,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335134875,0.05010451,143.1,143.07,0.04874777]
["bitfinex-derivatives","SOLF0:USTF0",1724335135875,0.05010451,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724335136072,0.05010451,143.1,143.07,0.04874777]
["bitfinex-derivatives","SOLF0:USTF0",1724335136378,0.05010451,143.1,143.07,3.54244777]
["bitfinex-derivatives","SOLF0:USTF0",1724335138273,0.05010451,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724335138672,0.05010451,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724335138875,41.5537,143.18,143.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335139082,3.44492152,143.18,143.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335139275,3.4912,143.18,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724335139575,68.16,143.2,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724335139780,0.05155606,143.17,143.15,0.05148994]
["bitfinex-derivatives","SOLF0:USTF0",1724335140583,3.54305606,143.17,143.15,0.05148994]
["bitfinex-derivatives","SOLF0:USTF0",1724335141378,3.4917,143.16,143.15,0.05148994]
["bitfinex-derivatives","SOLF0:USTF0",1724335141685,43.7317,143.16,143.15,0.05148994]
["bitfinex-derivatives","SOLF0:USTF0",1724335141983,40.24,143.16,143.15,0.05148994]
["bitfinex-derivatives","SOLF0:USTF0",1724335142381,43.7317,143.16,143.15,0.05148994]
["bitfinex-derivatives","SOLF0:USTF0",1724335142886,3.4921,143.15,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724335143073,4.91263949,143.18,143.06,43.78375697]
["bitfinex-derivatives","SOLF0:USTF0",1724335143074,40.24,143.14,143.06,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335143277,40.24,143.14,143.06,43.77159825]
["bitfinex-derivatives","SOLF0:USTF0",1724335143675,40.24,143.14,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724335143878,0.04879595,143.12,143.1,0.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1724335146083,3.54149595,143.12,143.1,0.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1724335146279,40.24,143.11,143.1,0.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1724335146685,40.24,143.11,143.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335146875,40.24,143.08,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724335147281,43.7337,143.08,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724335147682,0.04490693,143.06,143.04,0.04615556]
["bitfinex-derivatives","SOLF0:USTF0",1724335149088,0.04490693,143.06,143.04,3.54075556]
["bitfinex-derivatives","SOLF0:USTF0",1724335149481,0.04490693,143.06,143.04,0.04615556]
["bitfinex-derivatives","SOLF0:USTF0",1724335152393,43.77910693,143.06,143.04,0.04615556]
["bitfinex-derivatives","SOLF0:USTF0",1724335153093,43.7344,143.05,143.04,0.04615556]
["bitfinex-derivatives","SOLF0:USTF0",1724335153293,40.24,143.05,142.95,43.76043677]
["bitfinex-derivatives","SOLF0:USTF0",1724335153590,3.4948,143.04,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724335153785,3.4948,143.04,142.95,43.76043677]
["bitfinex-derivatives","SOLF0:USTF0",1724335153986,3.4948,143.04,142.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724335154188,0.05169928,143.02,142.99,0.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1724335154587,0.05169928,143.02,142.99,3.54085857]
["bitfinex-derivatives","SOLF0:USTF0",1724335154891,0.05169928,143.02,142.99,0.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1724335155091,0.05169928,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724335155292,0.05169928,143.02,142.99,40.28515857]
["bitfinex-derivatives","SOLF0:USTF0",1724335155692,0.05169928,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724335155991,4.83258493,143.09,143.0,42.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724335156385,4.83258493,143.09,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724335156689,40.24,143.08,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724335156884,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335157493,43.78606818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335157992,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335163893,40.29176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335167600,43.78586818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335168601,16.1,143.05,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335171696,19.5944,143.05,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335173398,16.1,143.05,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335176009,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335177301,0.05176818,143.06,143.04,3.54069921]
["bitfinex-derivatives","SOLF0:USTF0",1724335177909,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335180313,3.54586818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335181916,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335185914,3.54596818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335186119,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335188218,0.05176818,143.06,143.04,3.54079921]
["bitfinex-derivatives","SOLF0:USTF0",1724335188419,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335188820,0.05176818,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724335189323,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335189822,0.05176818,143.06,143.04,3.54059921]
["bitfinex-derivatives","SOLF0:USTF0",1724335190224,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335191322,3.54596818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335192317,3.4944,143.05,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335192516,43.7444,143.05,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335193117,40.25,143.05,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335193320,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335194423,3.54596818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335196428,0.05176818,143.06,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335197922,43.7444,143.05,143.04,0.04619921]
["bitfinex-derivatives","SOLF0:USTF0",1724335198122,50.19783685,143.05,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335198529,26.05783685,143.05,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335199820,19.6044,143.05,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335200023,16.11,143.05,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335200332,0.05176818,143.06,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335201025,16.11,143.05,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335202024,16.16176818,143.06,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335202225,0.05176818,143.06,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335203626,0.05176818,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724335203827,0.05176818,143.06,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335204033,0.05176818,143.06,143.04,3.51060984]
["bitfinex-derivatives","SOLF0:USTF0",1724335204630,0.05176818,143.06,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335205533,27.94,143.14,143.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1724335205830,27.94,143.14,143.04,0.01610984]
["bitfinex-derivatives","SOLF0:USTF0",1724335205831,16.11,143.13,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724335206026,16.11,143.12,143.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1724335206427,3.4927,143.12,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724335206735,0.05292704,143.1,143.08,0.04970992]
["bitfinex-derivatives","SOLF0:USTF0",1724335207332,40.22,143.09,143.08,0.04970992]
["bitfinex-derivatives","SOLF0:USTF0",1724335207731,40.22,143.09,143.02,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724335207932,40.22,143.07,143.02,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724335208231,43.7136,143.09,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724335208434,40.22,143.09,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724335208834,0.04729464,143.07,143.05,0.05194837]
["bitfinex-derivatives","SOLF0:USTF0",1724335209331,3.4942,143.06,143.05,0.05194837]
["bitfinex-derivatives","SOLF0:USTF0",1724335209537,40.22,143.07,142.98,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724335209738,40.22,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724335210235,40.22,143.07,142.98,42.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724335210730,0.04432274,143.04,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335211439,0.04432274,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724335211931,0.04432274,143.04,143.01,3.54025951]
["bitfinex-derivatives","SOLF0:USTF0",1724335212234,0.04432274,143.04,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335212933,3.53912274,143.04,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335213138,40.22,143.03,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335213430,3.4951,143.02,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335213936,40.22,143.03,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335213937,43.7151,143.03,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335214235,40.22,143.03,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335214832,3.53912274,143.04,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335215333,0.04432274,143.04,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335216029,0.04432274,143.04,143.01,3.54025951]
["bitfinex-derivatives","SOLF0:USTF0",1724335216534,40.26432274,143.04,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335216741,0.04432274,143.04,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335217334,40.22,143.02,143.01,0.04495951]
["bitfinex-derivatives","SOLF0:USTF0",1724335218335,40.22,143.02,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724335218536,40.22,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724335219443,0.04887108,142.99,142.97,0.04531214]
["bitfinex-derivatives","SOLF0:USTF0",1724335220037,3.54477108,142.99,142.97,0.04531214]
["bitfinex-derivatives","SOLF0:USTF0",1724335220342,40.22,142.98,142.88,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335220644,40.22,142.96,142.89,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724335220834,40.22,142.99,142.89,41.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724335221039,40.22,142.99,142.9,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724335221342,40.22,142.99,142.91,41.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724335221538,0.04964247,142.96,142.93,0.05144853]
["bitfinex-derivatives","SOLF0:USTF0",1724335221743,0.04964247,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724335221945,40.22,143.01,142.93,40.27144853]
["bitfinex-derivatives","SOLF0:USTF0",1724335222238,41.6272,143.03,142.94,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724335223035,3.4956,143.01,142.94,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724335223241,0.05007923,143.0,142.97,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1724335223943,0.05007923,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724335224453,0.05007923,143.0,142.97,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1724335225541,3.4961,142.98,142.97,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1724335225740,43.7161,142.98,142.97,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1724335225935,43.7161,142.98,142.88,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1724335225936,3.4969,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724335226248,3.4969,142.95,142.88,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1724335226439,3.4971,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724335226647,3.4971,142.94,142.88,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724335226953,40.22,142.94,142.86,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724335227153,3.4974,142.93,142.86,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724335227343,0.04787334,142.92,142.9,0.05306297]
["bitfinex-derivatives","SOLF0:USTF0",1724335228147,40.26787334,142.92,142.9,0.05306297]
["bitfinex-derivatives","SOLF0:USTF0",1724335228649,3.4978,142.91,142.9,0.05306297]
["bitfinex-derivatives","SOLF0:USTF0",1724335229040,0.04787334,142.92,142.9,0.05306297]
["bitfinex-derivatives","SOLF0:USTF0",1724335231649,0.04787334,142.92,142.9,40.27306297]
["bitfinex-derivatives","SOLF0:USTF0",1724335231953,2.6413,143.01,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724335232147,4.0173,143.01,142.9,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724335232550,4.0173,143.01,142.9,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335232856,50.37,143.05,142.95,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335233148,0.0480377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335233545,3.5434377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335234048,0.0480377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335236353,0.0480377,143.01,142.99,3.54636889]
["bitfinex-derivatives","SOLF0:USTF0",1724335236548,0.0480377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335237144,0.0480377,143.01,142.99,3.54636889]
["bitfinex-derivatives","SOLF0:USTF0",1724335238148,0.0480377,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724335239047,0.0480377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335239455,0.0480377,143.01,142.99,3.54636889]
["bitfinex-derivatives","SOLF0:USTF0",1724335239655,0.0480377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335240460,0.0480377,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724335240754,0.0480377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335240953,0.0480377,143.01,142.99,3.54636889]
["bitfinex-derivatives","SOLF0:USTF0",1724335242151,0.0480377,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724335243458,0.0480377,143.01,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335243660,50.37,143.0,142.99,0.05066889]
["bitfinex-derivatives","SOLF0:USTF0",1724335244057,3.4962,142.98,142.91,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724335244258,50.37,142.98,142.91,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724335244464,50.37,142.98,142.88,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724335244658,50.37,142.98,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724335244659,3.4964,142.97,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724335245164,0.0452016,142.96,142.94,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1724335245355,0.0452016,142.96,142.94,3.543084]
["bitfinex-derivatives","SOLF0:USTF0",1724335245758,0.0452016,142.96,142.94,3.543184]
["bitfinex-derivatives","SOLF0:USTF0",1724335246352,0.0452016,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724335249069,0.0452016,142.96,142.94,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1724335249667,0.0452016,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724335250865,0.0452016,142.96,142.94,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1724335251262,3.5420016,142.96,142.94,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1724335251762,0.0452016,142.96,142.94,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1724335252663,0.0452016,142.96,142.94,3.543284]
["bitfinex-derivatives","SOLF0:USTF0",1724335253069,0.0452016,142.96,142.94,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1724335253867,3.5419016,142.96,142.94,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1724335254363,0.0452016,142.96,142.94,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1724335256166,0.0452016,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724335256661,50.37,143.04,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724335256865,50.37,143.04,142.93,3.50741255]
["bitfinex-derivatives","SOLF0:USTF0",1724335257065,50.37,143.02,142.91,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335257367,3.4955,143.01,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724335257763,3.4957,143.0,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724335257969,50.37,143.0,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724335258165,50.41791077,143.0,142.97,0.04509912]
["bitfinex-derivatives","SOLF0:USTF0",1724335258569,50.37,142.98,142.97,0.04509912]
["bitfinex-derivatives","SOLF0:USTF0",1724335258771,50.37,142.98,142.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724335259070,3.4964,142.97,142.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724335259562,50.37,142.98,142.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724335259768,50.37,142.98,142.89,51.7201]
["bitfinex-derivatives","SOLF0:USTF0",1724335259972,0.05241671,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724335260266,0.05241671,142.95,142.92,0.05093557]
["bitfinex-derivatives","SOLF0:USTF0",1724335260462,0.05241671,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724335262267,50.37,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724335262572,50.37,143.01,142.93,53.88985618]
["bitfinex-derivatives","SOLF0:USTF0",1724335262573,50.37,143.01,142.93,3.51985618]
["bitfinex-derivatives","SOLF0:USTF0",1724335262775,3.4964,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724335263164,3.4964,142.97,142.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724335263369,50.37,142.97,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724335263569,50.37,142.97,142.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724335263775,50.37,142.97,142.85,3.54721595]
["bitfinex-derivatives","SOLF0:USTF0",1724335263776,0.04525241,142.94,142.92,0.05152176]
["bitfinex-derivatives","SOLF0:USTF0",1724335263978,0.04816629,142.94,142.92,0.04480104]
["bitfinex-derivatives","SOLF0:USTF0",1724335266870,50.41816629,142.94,142.92,0.04480104]
["bitfinex-derivatives","SOLF0:USTF0",1724335267273,50.37,142.93,142.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1724335267577,50.37,142.93,142.74,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724335267578,50.37,142.9,142.82,3.45659931]
["bitfinex-derivatives","SOLF0:USTF0",1724335267777,50.37,142.9,142.81,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724335267778,3.4983,142.89,142.81,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724335267971,1.3987,142.93,142.81,55.30034887]
["bitfinex-derivatives","SOLF0:USTF0",1724335268269,50.37,142.9,142.81,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724335268475,50.41446979,142.88,142.86,0.0505801]
["bitfinex-derivatives","SOLF0:USTF0",1724335268871,53.8688,142.88,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724335269280,0.04475122,142.88,142.86,0.05155871]
["bitfinex-derivatives","SOLF0:USTF0",1724335269577,0.05134772,142.88,142.86,0.05056669]
["bitfinex-derivatives","SOLF0:USTF0",1724335270178,3.54994772,142.88,142.86,0.05056669]
["bitfinex-derivatives","SOLF0:USTF0",1724335271571,0.05134772,142.88,142.86,0.05056669]
["bitfinex-derivatives","SOLF0:USTF0",1724335272276,3.55004772,142.88,142.86,0.05056669]
["bitfinex-derivatives","SOLF0:USTF0",1724335272578,50.42134772,142.88,142.86,0.05056669]
["bitfinex-derivatives","SOLF0:USTF0",1724335274073,0.05134772,142.88,142.86,0.05056669]
["bitfinex-derivatives","SOLF0:USTF0",1724335275076,0.05134772,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724335275279,27.96,142.95,142.87,3.44419404]
["bitfinex-derivatives","SOLF0:USTF0",1724335275473,27.96,142.95,142.88,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335275669,3.4967,142.96,142.88,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335275881,50.37,142.96,142.86,51.6457]
["bitfinex-derivatives","SOLF0:USTF0",1724335276185,3.995,142.99,142.77,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335276186,50.37,142.88,142.77,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335276372,0.05077542,142.84,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335276780,0.05077542,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724335276974,0.05077542,142.84,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335279278,0.05077542,142.84,142.81,3.55132013]
["bitfinex-derivatives","SOLF0:USTF0",1724335279478,0.05077542,142.84,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335279883,0.05077542,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724335283279,0.05077542,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724335283580,50.37,142.83,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335284284,3.5,142.82,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335284472,53.87,142.82,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335285080,3.5,142.82,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335285281,53.87,142.82,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335285682,50.37,142.82,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335287788,53.87,142.82,142.81,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1724335287987,53.87,142.82,142.73,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724335287988,50.37,142.82,142.73,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724335288185,50.37,142.79,142.73,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724335288380,50.37,142.79,142.73,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724335288582,50.37,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724335289079,0.04492748,142.78,142.76,3.54612155]
["bitfinex-derivatives","SOLF0:USTF0",1724335289476,0.04492748,142.78,142.76,0.04462155]
["bitfinex-derivatives","SOLF0:USTF0",1724335290288,0.04492748,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724335294792,1.3436,142.85,142.77,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724335294988,1.2761,142.86,142.77,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724335295587,0.05098491,142.83,142.8,0.04464608]
["bitfinex-derivatives","SOLF0:USTF0",1724335295983,0.05098491,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724335297397,51.7332,142.92,142.81,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335297990,51.7332,142.92,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724335298491,0.04806426,142.91,142.88,0.05292371]
["bitfinex-derivatives","SOLF0:USTF0",1724335298701,50.37,142.9,142.88,0.05292371]
["bitfinex-derivatives","SOLF0:USTF0",1724335302096,53.83736174,142.9,142.79,3.48852187]
["bitfinex-derivatives","SOLF0:USTF0",1724335302293,50.37,142.87,142.77,51.652]
["bitfinex-derivatives","SOLF0:USTF0",1724335302795,50.37,142.87,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724335302999,50.37,142.85,142.83,0.04726132]
["bitfinex-derivatives","SOLF0:USTF0",1724335304196,0.04645564,142.86,142.83,0.04726132]
["bitfinex-derivatives","SOLF0:USTF0",1724335305500,0.04645564,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724335306294,0.04645564,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724335306897,0.04645564,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724335308506,0.04645564,142.86,142.83,3.54696132]
["bitfinex-derivatives","SOLF0:USTF0",1724335308802,0.04645564,142.86,142.83,0.04726132]
["bitfinex-derivatives","SOLF0:USTF0",1724335309021,0.04645564,142.86,142.83,3.54706132]
["bitfinex-derivatives","SOLF0:USTF0",1724335310303,0.04645564,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724335313606,0.04645564,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724335314406,0.04645564,142.86,142.83,0.04726132]
["bitfinex-derivatives","SOLF0:USTF0",1724335315006,0.04645564,142.86,142.83,3.54696132]
["bitfinex-derivatives","SOLF0:USTF0",1724335315208,50.37,142.84,142.83,0.04726132]
["bitfinex-derivatives","SOLF0:USTF0",1724335316207,50.37,142.84,142.71,3.48134379]
["bitfinex-derivatives","SOLF0:USTF0",1724335316404,50.37,142.8,142.72,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1724335316610,50.37,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724335317114,50.42179467,142.8,142.77,3.5495264]
["bitfinex-derivatives","SOLF0:USTF0",1724335317613,0.05179467,142.8,142.77,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1724335318315,0.05179467,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724335322814,0.05179467,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724335322815,50.42179467,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724335324611,50.42179467,142.8,142.65,53.0713]
["bitfinex-derivatives","SOLF0:USTF0",1724335324815,50.37,142.77,142.66,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724335325014,50.37,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724335325224,50.37,142.77,142.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724335325450,50.37,142.74,142.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724335325614,50.37,142.76,142.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724335325814,0.04920639,142.72,142.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724335326217,0.04920639,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724335328125,1.2916,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724335328421,1.2916,142.78,142.7,3.4501867]
["bitfinex-derivatives","SOLF0:USTF0",1724335328619,4.7926,142.78,142.67,51.673]
["bitfinex-derivatives","SOLF0:USTF0",1724335328845,4.7926,142.78,142.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724335329231,4.7926,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335329232,0.05353192,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335329423,0.04747008,142.75,142.72,0.04684849]
["bitfinex-derivatives","SOLF0:USTF0",1724335329618,50.37,142.77,142.72,0.05214727]
["bitfinex-derivatives","SOLF0:USTF0",1724335329829,0.04412401,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335330122,50.37,142.74,142.72,0.05214727]
["bitfinex-derivatives","SOLF0:USTF0",1724335331232,3.9279,142.78,142.66,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724335331233,53.8722,142.73,142.66,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724335331426,50.37,142.71,142.66,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724335331630,50.37,142.71,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724335331818,50.37,142.71,142.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724335332422,0.04513364,142.68,142.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724335332723,0.04513364,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724335335663,50.41513364,142.68,142.6,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724335335834,50.41513364,142.68,142.61,3.58115859]
["bitfinex-derivatives","SOLF0:USTF0",1724335336028,50.37,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724335336730,50.37,142.66,142.6,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724335336731,50.37,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724335336935,50.4223196,142.66,142.59,3.42283663]
["bitfinex-derivatives","SOLF0:USTF0",1724335337129,50.4223196,142.66,142.54,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335337434,0.05155971,142.61,142.54,53.93504618]
["bitfinex-derivatives","SOLF0:USTF0",1724335338434,0.05155971,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335339139,1.3982,142.7,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335339140,50.37,142.69,142.6,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335339637,50.37,142.69,142.61,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724335339834,50.37,142.67,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724335340433,50.37,142.67,142.57,3.52224984]
["bitfinex-derivatives","SOLF0:USTF0",1724335340737,50.37,142.65,142.55,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335340939,50.37,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724335341640,50.37,142.63,142.61,3.55646384]
["bitfinex-derivatives","SOLF0:USTF0",1724335341832,1.3982,142.7,142.61,3.55646384]
["bitfinex-derivatives","SOLF0:USTF0",1724335342032,0.04928349,142.63,142.61,3.55646384]
["bitfinex-derivatives","SOLF0:USTF0",1724335342239,0.04928349,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724335342548,50.37,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724335342725,0.04881474,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724335342932,0.04881474,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724335346138,50.37,142.74,142.63,53.80616879]
["bitfinex-derivatives","SOLF0:USTF0",1724335346334,50.37,142.74,142.64,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335346641,50.37,142.76,142.64,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335347034,3.9974,142.78,142.63,3.43616879]
["bitfinex-derivatives","SOLF0:USTF0",1724335347236,50.37,142.77,142.67,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335347430,0.05023584,142.71,142.69,0.0509611]
["bitfinex-derivatives","SOLF0:USTF0",1724335347940,50.37,142.77,142.69,0.0509611]
["bitfinex-derivatives","SOLF0:USTF0",1724335348134,0.04592784,142.71,142.69,0.0509611]
["bitfinex-derivatives","SOLF0:USTF0",1724335348334,0.05211868,142.71,142.69,0.0509611]
["bitfinex-derivatives","SOLF0:USTF0",1724335349242,0.05211868,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724335355446,0.05211868,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724335358043,2.6952,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724335358248,50.37,142.79,142.69,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724335358641,50.37,142.79,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724335359044,0.04823546,142.78,142.76,0.04540997]
["bitfinex-derivatives","SOLF0:USTF0",1724335359250,50.37,142.77,142.76,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1724335359650,0.04802689,142.78,142.76,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1724335361346,50.37,142.77,142.76,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1724335362446,40.36,142.77,142.76,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1724335363256,40.36,142.77,142.66,44.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724335363445,40.36,142.75,142.66,44.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724335364053,40.36,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335364549,40.36,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724335364748,40.36,142.73,142.69,0.05137049]
["bitfinex-derivatives","SOLF0:USTF0",1724335365054,40.36,142.73,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724335365253,40.36,142.71,142.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335365553,40.36,142.71,142.7,0.04966434]
["bitfinex-derivatives","SOLF0:USTF0",1724335366855,40.36,142.71,142.63,3.50612763]
["bitfinex-derivatives","SOLF0:USTF0",1724335366856,41.6722,142.73,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335367154,41.6722,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724335367854,0.04587799,142.72,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335368048,40.36,142.71,142.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335368353,40.36,142.71,142.69,3.55321035]
["bitfinex-derivatives","SOLF0:USTF0",1724335368552,0.04587799,142.72,142.69,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1724335368748,40.40587799,142.72,142.69,0.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1724335369049,40.36,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724335369554,40.36,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724335369754,40.36,142.72,142.65,3.45282131]
["bitfinex-derivatives","SOLF0:USTF0",1724335369755,40.36,142.72,142.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335370061,40.41141945,142.72,142.7,0.04428338]
["bitfinex-derivatives","SOLF0:USTF0",1724335370666,40.36,142.71,142.7,0.04428338]
["bitfinex-derivatives","SOLF0:USTF0",1724335371073,40.36,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724335371276,40.36,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724335371761,40.36,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724335372463,40.36,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724335374459,40.36,142.71,142.69,3.55294501]
["bitfinex-derivatives","SOLF0:USTF0",1724335375962,0.04866487,142.72,142.69,3.55294501]
["bitfinex-derivatives","SOLF0:USTF0",1724335376159,40.40866487,142.72,142.69,3.55294501]
["bitfinex-derivatives","SOLF0:USTF0",1724335377061,40.40866487,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724335377259,0.04866487,142.72,142.69,0.04984501]
["bitfinex-derivatives","SOLF0:USTF0",1724335378057,0.04866487,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724335380354,40.36,142.79,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724335380657,40.36,142.79,142.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335380658,821.01581,142.8,142.72,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335380858,821.01581,142.8,142.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335380859,40.36,142.77,142.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335381073,40.36,142.75,142.68,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724335381355,40.36,142.73,142.68,0.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724335381553,40.40643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335381861,0.04643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335382357,0.04643013,142.73,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724335389067,0.04643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335389274,40.36,142.71,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335389671,40.36,142.71,142.7,3.54960561]
["bitfinex-derivatives","SOLF0:USTF0",1724335390071,40.40643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335390274,40.40643013,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724335390470,0.04643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335390875,0.04643013,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724335391581,0.04643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335391582,40.40643013,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724335391981,40.40643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335392720,40.40643013,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724335393380,40.40643013,142.73,142.7,0.04670561]
["bitfinex-derivatives","SOLF0:USTF0",1724335393686,40.36,142.72,142.6,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724335393983,40.36,142.68,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724335395284,40.36,142.68,142.66,0.04886203]
["bitfinex-derivatives","SOLF0:USTF0",1724335395785,40.36,142.67,142.66,0.04886203]
["bitfinex-derivatives","SOLF0:USTF0",1724335396484,43.78261582,142.67,142.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335396689,40.36,142.64,142.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335397177,40.36,142.64,142.55,7.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1724335397582,0.04574334,142.61,142.58,0.04923419]
["bitfinex-derivatives","SOLF0:USTF0",1724335397781,0.04574334,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724335397981,0.04574334,142.61,142.58,0.04923419]
["bitfinex-derivatives","SOLF0:USTF0",1724335398478,40.40574334,142.61,142.58,3.55493419]
["bitfinex-derivatives","SOLF0:USTF0",1724335399283,40.40574334,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724335399480,40.40574334,142.61,142.58,0.04923419]
["bitfinex-derivatives","SOLF0:USTF0",1724335401185,0.04574334,142.61,142.58,0.04923419]
["bitfinex-derivatives","SOLF0:USTF0",1724335402487,0.04574334,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335406188,40.36,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724335406406,40.36,142.67,142.58,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335406584,40.36,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724335407186,40.36,142.66,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724335407483,0.0527305,142.65,142.63,0.05120258]
["bitfinex-derivatives","SOLF0:USTF0",1724335409990,40.36,142.64,142.63,0.05120258]
["bitfinex-derivatives","SOLF0:USTF0",1724335410195,40.36,142.64,142.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335410397,41.6551,142.66,142.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335410398,40.36,142.61,142.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335410690,40.36,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724335411283,40.40826931,142.61,142.58,3.55404758]
["bitfinex-derivatives","SOLF0:USTF0",1724335412898,40.40826931,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724335413893,0.04826931,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335415497,0.04826931,142.61,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724335415803,0.04826931,142.61,142.58,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1724335416900,0.04826931,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335426199,40.36,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724335426606,40.36,142.69,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724335427005,0.05307109,142.68,142.65,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1724335427602,0.05307109,142.68,142.65,3.55619815]
["bitfinex-derivatives","SOLF0:USTF0",1724335428430,0.05307109,142.68,142.65,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1724335428707,3.51317935,142.67,142.65,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1724335428908,0.05307109,142.68,142.65,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1724335429306,3.49632197,142.67,142.65,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1724335429512,40.36,142.67,142.65,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1724335429713,3.48055383,142.66,142.57,41.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724335429910,40.36,142.65,142.57,41.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724335430206,40.36,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724335430407,40.36,142.65,142.57,41.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724335430604,40.36,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724335430909,40.40432006,142.65,142.63,3.54968051]
["bitfinex-derivatives","SOLF0:USTF0",1724335431511,0.04432006,142.65,142.63,3.54968051]
["bitfinex-derivatives","SOLF0:USTF0",1724335431708,40.36,142.64,142.63,0.04518051]
["bitfinex-derivatives","SOLF0:USTF0",1724335434405,40.36,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724335434614,40.36,142.63,142.52,43.86876423]
["bitfinex-derivatives","SOLF0:USTF0",1724335434806,40.36,142.63,142.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724335435007,40.36,142.63,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335435504,0.04623211,142.62,142.54,3.43875294]
["bitfinex-derivatives","SOLF0:USTF0",1724335435708,0.04623211,142.62,142.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724335435905,0.04794703,142.59,142.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724335436209,0.04794703,142.59,142.53,7.34030068]
["bitfinex-derivatives","SOLF0:USTF0",1724335436410,0.04794703,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724335439613,40.36,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724335439817,43.8642,142.65,142.53,7.34030068]
["bitfinex-derivatives","SOLF0:USTF0",1724335440020,43.8642,142.65,142.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335440217,43.8642,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724335440521,3.5046,142.64,142.62,0.04552104]
["bitfinex-derivatives","SOLF0:USTF0",1724335440914,40.36,142.63,142.62,0.04552104]
["bitfinex-derivatives","SOLF0:USTF0",1724335441329,43.8647,142.63,142.62,0.04552104]
["bitfinex-derivatives","SOLF0:USTF0",1724335441916,40.36,142.63,142.62,0.04552104]
["bitfinex-derivatives","SOLF0:USTF0",1724335442917,45.2014437,142.65,142.62,0.04552104]
["bitfinex-derivatives","SOLF0:USTF0",1724335443515,45.2014437,142.65,142.62,3.55042104]
["bitfinex-derivatives","SOLF0:USTF0",1724335444116,41.6972437,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724335444422,41.6972437,142.65,142.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724335444423,40.4067437,142.65,142.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724335444619,40.36,142.57,142.51,3.54706949]
["bitfinex-derivatives","SOLF0:USTF0",1724335444915,40.36,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724335445711,40.41009967,142.57,142.51,3.43947633]
["bitfinex-derivatives","SOLF0:USTF0",1724335445921,40.41009967,142.57,142.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335446114,0.05185669,142.54,142.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335446313,0.05185669,142.54,142.48,43.94757954]
["bitfinex-derivatives","SOLF0:USTF0",1724335446517,0.05185669,142.54,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724335446819,40.36,142.59,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335447018,1.2921,142.64,142.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335447217,40.36,142.64,142.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335447459,40.36,142.64,142.56,43.94372306]
["bitfinex-derivatives","SOLF0:USTF0",1724335447715,40.36,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724335447919,0.04983766,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724335449221,40.36,142.68,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724335449425,3.5037,142.67,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724335449721,40.36,142.68,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724335449921,43.864,142.66,142.57,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335450226,0.0500164,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724335451667,0.0500164,142.63,142.6,0.04520669]
["bitfinex-derivatives","SOLF0:USTF0",1724335451928,40.36,142.62,142.6,0.04520669]
["bitfinex-derivatives","SOLF0:USTF0",1724335452418,40.36,142.62,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335452617,40.36,142.59,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335452820,40.36,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724335453218,40.36,142.59,142.5,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724335453415,0.0444933,142.56,142.53,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1724335453837,0.0444933,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724335454118,0.0444933,142.56,142.53,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1724335454431,0.0444933,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724335458327,0.0444933,142.56,142.53,3.5600737]
["bitfinex-derivatives","SOLF0:USTF0",1724335458826,0.0444933,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724335459041,40.36,142.55,142.53,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1724335460421,40.36,142.55,142.53,3.5601737]
["bitfinex-derivatives","SOLF0:USTF0",1724335460624,40.36,142.55,142.53,0.0530737]
["bitfinex-derivatives","SOLF0:USTF0",1724335462525,40.36,142.54,142.46,4.93801363]
["bitfinex-derivatives","SOLF0:USTF0",1724335462737,40.36,142.5,142.46,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724335462962,40.36,142.48,142.43,3.49106039]
["bitfinex-derivatives","SOLF0:USTF0",1724335463119,40.36,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724335463521,40.40674165,142.48,142.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724335463723,40.40674165,142.48,142.4,6.23344352]
["bitfinex-derivatives","SOLF0:USTF0",1724335464352,40.36,142.44,142.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724335464531,3.53313826,142.5,142.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724335464532,0.04968101,142.43,142.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724335464831,40.36,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724335465220,0.04786659,142.46,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724335465628,0.04786659,142.46,142.4,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724335465936,0.04786659,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724335467503,1.3168,142.56,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724335467733,51.9057,142.55,142.43,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1724335467920,54.0074,142.52,142.41,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1724335468125,54.0074,142.52,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724335468429,54.0074,142.52,142.41,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1724335468628,0.04807261,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724335468827,0.04807261,142.48,142.45,0.04868971]
["bitfinex-derivatives","SOLF0:USTF0",1724335469837,0.04807261,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724335470749,50.5,142.52,142.41,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1724335471333,54.0073,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724335471733,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335471971,3.55823112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335472737,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335473935,0.05063112,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724335475870,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335476245,0.05063112,142.51,142.49,3.55833155]
["bitfinex-derivatives","SOLF0:USTF0",1724335477545,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335477747,3.55833112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335478446,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335479743,0.05063112,142.51,142.49,3.55823155]
["bitfinex-derivatives","SOLF0:USTF0",1724335480148,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335481039,0.05063112,142.51,142.49,3.55823155]
["bitfinex-derivatives","SOLF0:USTF0",1724335481240,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335482746,0.05063112,142.51,142.49,3.55833155]
["bitfinex-derivatives","SOLF0:USTF0",1724335482946,0.05063112,142.51,142.49,0.05033155]
["bitfinex-derivatives","SOLF0:USTF0",1724335483948,0.05063112,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724335484349,3.507,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724335484649,873.01433,142.56,142.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724335485041,3.5073,142.53,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724335485239,0.04473428,142.52,142.5,0.04435851]
["bitfinex-derivatives","SOLF0:USTF0",1724335485653,3.55213428,142.52,142.5,0.04435851]
["bitfinex-derivatives","SOLF0:USTF0",1724335486544,0.04473428,142.52,142.5,3.55215851]
["bitfinex-derivatives","SOLF0:USTF0",1724335486749,0.04473428,142.52,142.5,0.04435851]
["bitfinex-derivatives","SOLF0:USTF0",1724335487156,0.04473428,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724335489056,0.04473428,142.52,142.5,0.04435851]
["bitfinex-derivatives","SOLF0:USTF0",1724335489599,43.9276,142.51,142.5,0.04435851]
["bitfinex-derivatives","SOLF0:USTF0",1724335489952,40.42,142.51,142.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724335490152,43.9282,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724335490570,3.5082,142.49,142.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724335490753,1.3347,142.52,142.4,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724335490754,54.07649312,142.48,142.4,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724335490964,54.07649312,142.48,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335490965,0.04954488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335492360,0.04954488,142.45,142.43,3.55460134]
["bitfinex-derivatives","SOLF0:USTF0",1724335493153,0.04954488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335495458,3.55874488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335496060,3.5093,142.44,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335496264,0.04954488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335499063,0.04954488,142.45,142.43,3.55460134]
["bitfinex-derivatives","SOLF0:USTF0",1724335499266,0.04954488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335499561,0.04954488,142.45,142.43,3.55460134]
["bitfinex-derivatives","SOLF0:USTF0",1724335499766,0.04954488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335500674,0.04954488,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724335500868,0.04954488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335501111,0.04954488,142.45,142.43,3.55450134]
["bitfinex-derivatives","SOLF0:USTF0",1724335501266,0.04954488,142.45,142.43,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335501571,53.95779191,142.53,142.43,50.55510134]
["bitfinex-derivatives","SOLF0:USTF0",1724335501765,3.5077,142.51,142.44,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724335501966,3.43972156,142.54,142.44,4.79244591]
["bitfinex-derivatives","SOLF0:USTF0",1724335502174,3.43972156,142.54,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724335502175,3.5076,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724335502364,0.04528866,142.51,142.49,0.05002533]
["bitfinex-derivatives","SOLF0:USTF0",1724335504874,0.04528866,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724335505070,822.51433,142.56,142.49,0.05002533]
["bitfinex-derivatives","SOLF0:USTF0",1724335505869,822.51433,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724335506077,822.56238806,142.56,142.53,3.55511581]
["bitfinex-derivatives","SOLF0:USTF0",1724335506969,822.56238806,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724335507180,822.56238806,142.56,142.53,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1724335507478,822.56238806,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724335507668,822.56238806,142.56,142.53,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1724335508469,822.56238806,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724335508677,822.56238806,142.56,142.53,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1724335508878,820.43608806,142.56,142.53,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1724335509120,818.30968806,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724335510083,805.13038806,142.56,142.55,54.0166]
["bitfinex-derivatives","SOLF0:USTF0",1724335510378,805.13038806,142.56,142.55,57.47340976]
["bitfinex-derivatives","SOLF0:USTF0",1724335511076,805.02848806,142.56,142.55,57.47340976]
["bitfinex-derivatives","SOLF0:USTF0",1724335512378,556.44948806,142.56,142.55,57.47340976]
["bitfinex-derivatives","SOLF0:USTF0",1724335512576,465.74948806,142.56,142.55,57.47340976]
["bitfinex-derivatives","SOLF0:USTF0",1724335513279,465.74948806,142.56,142.55,6.96340976]
["bitfinex-derivatives","SOLF0:USTF0",1724335514812,465.74948806,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724335514813,462.24893797,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724335514987,0.04805806,142.56,142.55,6.94464567]
["bitfinex-derivatives","SOLF0:USTF0",1724335515188,50.51,142.8,142.55,15.07147555]
["bitfinex-derivatives","SOLF0:USTF0",1724335515390,50.51,142.8,142.69,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335515586,50.51,142.8,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724335515587,54.09872956,142.8,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724335515858,50.51,142.8,142.69,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335516178,0.04842017,142.76,142.73,0.04690163]
["bitfinex-derivatives","SOLF0:USTF0",1724335516385,0.04842017,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724335517092,4.0313,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724335517782,4.0313,142.83,142.77,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335517982,0.04616523,142.81,142.79,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1724335518788,0.04616523,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724335518990,4.0313,142.83,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724335519184,50.51,142.82,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335519489,50.51,142.8,142.71,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335520041,0.05236704,142.77,142.74,0.05002623]
["bitfinex-derivatives","SOLF0:USTF0",1724335522386,3.55356704,142.77,142.74,0.05002623]
["bitfinex-derivatives","SOLF0:USTF0",1724335522980,0.05236704,142.77,142.74,0.05002623]
["bitfinex-derivatives","SOLF0:USTF0",1724335523490,0.05236704,142.77,142.75,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335523689,0.05236704,142.77,142.76,54.0114]
["bitfinex-derivatives","SOLF0:USTF0",1724335523879,1.2801,142.82,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724335524282,1.2801,142.82,142.75,54.0117]
["bitfinex-derivatives","SOLF0:USTF0",1724335524283,3.5005,142.8,142.75,54.0117]
["bitfinex-derivatives","SOLF0:USTF0",1724335524987,3.501,142.78,142.76,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1724335525295,0.05247708,142.78,142.76,0.05139647]
["bitfinex-derivatives","SOLF0:USTF0",1724335525988,3.55347708,142.78,142.76,0.05139647]
["bitfinex-derivatives","SOLF0:USTF0",1724335526678,0.05247708,142.78,142.63,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724335526883,54.01059527,142.79,142.67,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335527511,3.5019,142.75,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724335527788,54.01059527,142.79,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724335527987,0.04898546,142.74,142.71,3.55155893]
["bitfinex-derivatives","SOLF0:USTF0",1724335528980,0.04898546,142.74,142.71,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1724335529581,0.04898546,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335530194,0.04898546,142.74,142.71,3.55155893]
["bitfinex-derivatives","SOLF0:USTF0",1724335530402,0.04898546,142.74,142.71,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1724335531499,0.04898546,142.74,142.71,3.55145893]
["bitfinex-derivatives","SOLF0:USTF0",1724335532641,0.04898546,142.74,142.71,50.55895893]
["bitfinex-derivatives","SOLF0:USTF0",1724335533788,0.04898546,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335534303,0.04898546,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724335534497,0.04898546,142.74,142.71,50.55895893]
["bitfinex-derivatives","SOLF0:USTF0",1724335534894,0.04898546,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724335535802,0.04898546,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724335536798,0.04898546,142.74,142.71,50.55895893]
["bitfinex-derivatives","SOLF0:USTF0",1724335536799,0.04898546,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724335537602,0.04898546,142.74,142.71,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1724335538202,3.55098546,142.74,142.71,3.55145893]
["bitfinex-derivatives","SOLF0:USTF0",1724335539807,0.04898546,142.74,142.71,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1724335540105,50.55898546,142.74,142.65,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335540298,3.5031,142.7,142.63,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335541009,3.5028,142.71,142.63,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335541308,0.05177234,142.68,142.65,50.55582192]
["bitfinex-derivatives","SOLF0:USTF0",1724335541510,0.0480067,142.68,142.67,54.0137]
["bitfinex-derivatives","SOLF0:USTF0",1724335543806,0.0480067,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724335545906,0.0480067,142.68,142.67,54.0137]
["bitfinex-derivatives","SOLF0:USTF0",1724335546709,0.0480067,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724335546921,0.0480067,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724335547508,0.0480067,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724335548511,0.0480067,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724335551016,0.0480067,142.68,142.65,0.05331608]
["bitfinex-derivatives","SOLF0:USTF0",1724335551253,0.0480067,142.68,142.56,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724335551425,0.0480067,142.68,142.58,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335551426,3.50210245,142.67,142.58,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335551719,3.5047,142.63,142.56,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335552309,0.0533314,142.61,142.58,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335553327,0.0533314,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335554011,0.0533314,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335554423,0.0533314,142.61,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724335557212,0.0533314,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724335557822,0.0533314,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335560220,0.0533314,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335560527,0.0533314,142.61,142.58,40.42378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335560921,0.0533314,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724335561171,0.0533314,142.61,142.58,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335561519,3.5054,142.6,142.58,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335561719,6.2168,142.6,142.58,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335562327,2.7114,142.6,142.58,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335562825,2.7114,142.6,142.58,3.55958328]
["bitfinex-derivatives","SOLF0:USTF0",1724335563281,0.0533314,142.61,142.58,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335563447,0.0533314,142.61,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724335563626,0.0533314,142.61,142.58,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1724335564132,0.0533314,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335565024,3.9312,142.69,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724335565229,7.3661134,142.69,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724335566036,2.6143,142.69,142.64,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335566296,0.04830855,142.68,142.65,0.04540431]
["bitfinex-derivatives","SOLF0:USTF0",1724335566429,0.05095374,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724335566775,4.0007,142.73,142.66,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335566776,2.6143,142.73,142.66,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335567033,2.6143,142.73,142.69,53.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724335567526,3.5017,142.75,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724335567921,0.04505622,142.74,142.72,0.05283696]
["bitfinex-derivatives","SOLF0:USTF0",1724335570438,0.04505622,142.74,142.72,3.55523696]
["bitfinex-derivatives","SOLF0:USTF0",1724335570738,0.04505622,142.74,142.72,0.05283696]
["bitfinex-derivatives","SOLF0:USTF0",1724335571033,0.04505622,142.74,142.65,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335571235,3.5022,142.73,142.65,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335571434,3.5022,142.73,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724335571631,50.47,142.76,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724335571828,4.0007,142.77,142.61,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335571829,50.47,142.72,142.61,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335572029,0.05329157,142.68,142.65,0.04808411]
["bitfinex-derivatives","SOLF0:USTF0",1724335572224,3.5037,142.67,142.65,0.04808411]
["bitfinex-derivatives","SOLF0:USTF0",1724335572661,0.05329157,142.68,142.65,0.04808411]
["bitfinex-derivatives","SOLF0:USTF0",1724335572662,50.52329157,142.68,142.65,0.04808411]
["bitfinex-derivatives","SOLF0:USTF0",1724335572826,3.5039,142.66,142.65,0.04808411]
["bitfinex-derivatives","SOLF0:USTF0",1724335573635,50.47,142.66,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335573872,50.47,142.66,142.56,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335574135,50.47,142.66,142.55,0.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724335574330,50.47,142.66,142.54,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335574539,0.05222011,142.61,142.59,0.05084102]
["bitfinex-derivatives","SOLF0:USTF0",1724335574804,0.04651396,142.61,142.59,0.05084102]
["bitfinex-derivatives","SOLF0:USTF0",1724335578335,0.04651396,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724335578736,0.04651396,142.61,142.59,3.55634102]
["bitfinex-derivatives","SOLF0:USTF0",1724335579536,0.04651396,142.61,142.59,0.05084102]
["bitfinex-derivatives","SOLF0:USTF0",1724335580535,0.04651396,142.61,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724335580536,3.5055,142.6,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724335580743,4.8711,142.6,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724335580946,1.3656,142.6,142.52,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335581738,1.3656,142.6,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724335581937,0.04858258,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724335582945,0.04858258,142.57,142.56,53.9762]
["bitfinex-derivatives","SOLF0:USTF0",1724335583141,1.3522,142.63,142.56,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335583842,4.8211155,142.63,142.52,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335584049,0.05019818,142.59,142.56,0.05238281]
["bitfinex-derivatives","SOLF0:USTF0",1724335584369,0.05019818,142.59,142.56,3.55858281]
["bitfinex-derivatives","SOLF0:USTF0",1724335585240,0.05019818,142.59,142.56,0.05238281]
["bitfinex-derivatives","SOLF0:USTF0",1724335585644,0.05019818,142.59,142.52,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335585645,0.05019818,142.59,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724335585942,0.05019818,142.59,142.48,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335585943,3.5066,142.56,142.48,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335586349,3.5066,142.56,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724335586548,3.5067,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724335586848,50.47,142.54,142.52,0.05026608]
["bitfinex-derivatives","SOLF0:USTF0",1724335587056,3.5073,142.53,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724335587347,51.8804,142.54,142.42,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335587616,3.5076,142.51,142.42,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335588152,3.45505681,142.51,142.4,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335588452,50.47,142.47,142.36,50.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724335588652,1.4104,142.46,142.45,0.04736793]
["bitfinex-derivatives","SOLF0:USTF0",1724335588847,1.4104,142.46,142.38,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335589746,1.4104,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724335590055,0.04727274,142.43,142.38,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335590248,1.4104,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724335590457,0.04545115,142.42,142.38,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335590768,0.04743853,142.41,142.38,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335590947,0.04743853,142.41,142.36,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335591226,0.04743853,142.41,142.33,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335591343,0.04447071,142.38,142.33,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335591788,0.04447071,142.38,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724335592152,0.04447071,142.38,142.24,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1724335592374,0.0444954,142.33,142.3,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335592653,0.05225079,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724335593450,0.05225079,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335593662,0.05225079,142.33,142.26,50.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724335594453,0.05225079,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724335594985,0.05225079,142.33,142.26,50.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724335595462,0.05225079,142.33,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724335595763,0.05225079,142.33,142.3,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335596454,1.3372,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724335596854,1.3372,142.38,142.3,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335597362,50.47,142.43,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335598154,0.0488304,142.39,142.36,0.05231388]
["bitfinex-derivatives","SOLF0:USTF0",1724335598690,2.6671,142.44,142.34,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335598958,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335600862,0.04484872,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335601272,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335601452,0.04484872,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724335601850,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335602651,0.04484872,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724335603256,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335603257,0.04484872,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335604858,0.04484872,142.39,142.36,3.55942104]
["bitfinex-derivatives","SOLF0:USTF0",1724335605165,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335606656,0.04484872,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335608067,0.04484872,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724335608365,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335608762,0.04484872,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724335610653,0.04484872,142.39,142.36,3.55942104]
["bitfinex-derivatives","SOLF0:USTF0",1724335611570,3.55544872,142.39,142.36,3.55942104]
["bitfinex-derivatives","SOLF0:USTF0",1724335611780,0.04484872,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724335612354,0.04484872,142.39,142.36,3.55932104]
["bitfinex-derivatives","SOLF0:USTF0",1724335612559,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335612964,3.55554872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335613869,3.55554872,142.39,142.36,3.55922104]
["bitfinex-derivatives","SOLF0:USTF0",1724335614062,0.04484872,142.39,142.36,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1724335615057,0.04484872,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335616763,1.3531,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724335616967,1.3531,142.44,142.37,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335617768,1.3531,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724335617964,0.05120629,142.42,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724335619865,6.2414,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724335620064,2.7332,142.49,142.4,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335620270,1.3629,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724335620474,1.3629,142.49,142.38,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335620678,1.3629,142.49,142.36,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335620871,1.3629,142.49,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724335620872,0.04459085,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724335621076,0.05141973,142.44,142.42,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1724335623271,3.56091973,142.44,142.42,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1724335623764,0.05141973,142.44,142.42,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1724335624472,50.47,142.44,142.35,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724335624685,50.47,142.42,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335624887,50.47,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724335624888,53.9799,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724335625376,3.5103,142.4,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335625609,50.47,142.42,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335625876,0.04567406,142.41,142.39,3.56362529]
["bitfinex-derivatives","SOLF0:USTF0",1724335626076,0.04567406,142.41,142.39,0.05091411]
["bitfinex-derivatives","SOLF0:USTF0",1724335629578,0.04567406,142.41,142.39,3.56121411]
["bitfinex-derivatives","SOLF0:USTF0",1724335629808,0.04567406,142.41,142.39,0.05091411]
["bitfinex-derivatives","SOLF0:USTF0",1724335630185,0.04567406,142.41,142.39,3.56121411]
["bitfinex-derivatives","SOLF0:USTF0",1724335630677,0.04567406,142.41,142.39,0.05091411]
["bitfinex-derivatives","SOLF0:USTF0",1724335631984,50.47,142.4,142.3,51.8314]
["bitfinex-derivatives","SOLF0:USTF0",1724335632381,53.9804,142.4,142.3,51.8314]
["bitfinex-derivatives","SOLF0:USTF0",1724335632590,53.9804,142.4,142.3,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724335632786,50.47,142.38,142.3,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724335632990,50.47,142.38,142.31,3.49730145]
["bitfinex-derivatives","SOLF0:USTF0",1724335633295,0.05088506,142.35,142.33,0.05377014]
["bitfinex-derivatives","SOLF0:USTF0",1724335633693,0.05088506,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724335634056,0.05088506,142.35,142.18,341.24093495]
["bitfinex-derivatives","SOLF0:USTF0",1724335634199,0.05088506,142.35,142.25,4.97372574]
["bitfinex-derivatives","SOLF0:USTF0",1724335634200,4.76516534,142.35,142.25,4.97372574]
["bitfinex-derivatives","SOLF0:USTF0",1724335634398,1.3177,142.35,142.26,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335634698,1.3177,142.35,142.28,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335635124,0.04718397,142.33,142.28,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335635291,0.04718397,142.33,142.3,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335635521,1.4038,142.39,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335635697,3.51854144,142.41,142.26,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724335635893,3.5099,142.42,142.34,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335636393,3.5101,142.41,142.37,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1724335636598,0.04434135,142.4,142.38,0.04509835]
["bitfinex-derivatives","SOLF0:USTF0",1724335636801,50.47,142.41,142.38,0.04532582]
["bitfinex-derivatives","SOLF0:USTF0",1724335636987,3.5105,142.39,142.38,0.04532582]
["bitfinex-derivatives","SOLF0:USTF0",1724335637199,51.8151,142.41,142.3,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335637797,3.5105,142.39,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335638098,3.5106,142.39,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335638295,0.04576757,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724335638887,0.04576757,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724335639094,0.04576757,142.38,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335639309,0.04626921,142.36,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335639595,0.05382551,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724335639896,0.04973139,142.36,142.32,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335640341,3.51,142.42,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335640798,3.56093872,142.41,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335641021,0.05093872,142.41,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335641202,0.05093872,142.41,142.34,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335641449,53.1658,142.45,142.37,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335641450,0.04563327,142.39,142.37,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335641743,2.6958,142.45,142.37,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335642103,3.5083,142.48,142.38,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335642245,1.3895,142.49,142.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724335642246,4.1339,142.49,142.41,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335642444,2.7457,142.49,142.41,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335642593,4.1339,142.49,142.41,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335642894,0.0522466,142.46,142.44,3.55828307]
["bitfinex-derivatives","SOLF0:USTF0",1724335643100,0.0522466,142.46,142.44,0.04918307]
["bitfinex-derivatives","SOLF0:USTF0",1724335643396,0.0522466,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724335644905,0.0522466,142.46,142.44,3.55838307]
["bitfinex-derivatives","SOLF0:USTF0",1724335645102,0.0522466,142.46,142.44,0.04918307]
["bitfinex-derivatives","SOLF0:USTF0",1724335645800,0.0522466,142.46,142.44,3.55848307]
["bitfinex-derivatives","SOLF0:USTF0",1724335647398,0.0522466,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724335647996,0.0522466,142.46,142.44,3.55838307]
["bitfinex-derivatives","SOLF0:USTF0",1724335648302,0.0522466,142.46,142.44,0.04918307]
["bitfinex-derivatives","SOLF0:USTF0",1724335648700,50.47,142.45,142.35,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1724335649094,50.47,142.45,142.35,55.27233185]
["bitfinex-derivatives","SOLF0:USTF0",1724335649606,53.9793,142.45,142.35,55.27233185]
["bitfinex-derivatives","SOLF0:USTF0",1724335649814,0.05269875,142.41,142.35,55.27233185]
["bitfinex-derivatives","SOLF0:USTF0",1724335650194,0.05269875,142.41,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724335656402,1.385,142.47,142.4,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335656603,3.5079,142.5,142.4,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335656793,4.884,142.5,142.4,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335657106,1.3761,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724335657512,0.05225237,142.49,142.47,0.04541975]
["bitfinex-derivatives","SOLF0:USTF0",1724335657874,0.05225237,142.49,142.47,3.55401975]
["bitfinex-derivatives","SOLF0:USTF0",1724335658107,0.05225237,142.49,142.47,0.04541975]
["bitfinex-derivatives","SOLF0:USTF0",1724335658704,0.05225237,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724335662103,0.05225237,142.49,142.47,0.04541975]
["bitfinex-derivatives","SOLF0:USTF0",1724335662800,50.47,142.48,142.39,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724335663111,3.5086,142.47,142.39,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724335663518,3.5086,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724335663905,0.04547826,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724335664433,3.55437826,142.46,142.39,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724335664909,3.55437826,142.46,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335665413,0.04547826,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724335665620,0.04547826,142.46,142.36,51.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724335665914,0.05029075,142.42,142.36,51.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724335666217,0.05029075,142.42,142.36,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335666512,0.05029075,142.42,142.33,51.7902]
["bitfinex-derivatives","SOLF0:USTF0",1724335666704,0.0538722,142.39,142.34,3.50754692]
["bitfinex-derivatives","SOLF0:USTF0",1724335666908,0.0538722,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335668018,1.3899,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724335669310,0.04832481,142.45,142.43,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1724335669711,0.04832481,142.45,142.43,3.56020455]
["bitfinex-derivatives","SOLF0:USTF0",1724335670715,0.04832481,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724335671913,0.04832481,142.45,142.43,3.56020455]
["bitfinex-derivatives","SOLF0:USTF0",1724335672313,0.04832481,142.45,142.43,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1724335672506,0.04832481,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724335675420,0.04832481,142.45,142.43,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1724335676129,0.04832481,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724335677814,1.3867,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724335678021,1.3867,142.52,142.44,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335678617,4.8942,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724335679014,0.04713335,142.51,142.49,0.04953338]
["bitfinex-derivatives","SOLF0:USTF0",1724335679820,3.55473335,142.51,142.49,0.04953338]
["bitfinex-derivatives","SOLF0:USTF0",1724335680526,3.5078,142.5,142.49,0.04953338]
["bitfinex-derivatives","SOLF0:USTF0",1724335680922,50.51713335,142.51,142.4,51.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724335681127,50.47,142.51,142.4,51.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724335682036,0.04875335,142.47,142.44,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1724335684049,0.04875335,142.47,142.45,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335684217,0.04875335,142.47,142.44,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1724335685027,0.04875335,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724335685660,0.04875335,142.47,142.44,3.55915666]
["bitfinex-derivatives","SOLF0:USTF0",1724335686129,3.55735335,142.47,142.44,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1724335686325,0.04875335,142.47,142.44,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1724335686525,50.51875335,142.47,142.44,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1724335686827,4.8079,142.46,142.44,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1724335687227,3.5091,142.45,142.44,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1724335687532,50.47,142.45,142.35,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335687765,50.47,142.45,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724335687766,3.5094,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724335687927,3.5094,142.44,142.35,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1724335688425,0.04654391,142.41,142.35,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1724335688928,0.04654391,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724335691232,0.04654391,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724335691961,0.04654391,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724335691962,3.55654391,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724335692130,0.04654391,142.41,142.33,55.31436587]
["bitfinex-derivatives","SOLF0:USTF0",1724335692527,0.04654391,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724335694235,0.04654391,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724335695539,0.04654391,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724335695863,0.04654391,142.41,142.33,55.31436587]
["bitfinex-derivatives","SOLF0:USTF0",1724335696165,0.04654391,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724335696166,3.5104,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724335696339,0.04654391,142.41,142.33,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335696525,0.04654391,142.41,142.32,4.95130667]
["bitfinex-derivatives","SOLF0:USTF0",1724335696526,40.49654391,142.41,142.32,45.40130667]
["bitfinex-derivatives","SOLF0:USTF0",1724335696728,0.05386858,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724335698333,3.56466858,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724335698940,0.05386858,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724335699240,0.05386858,142.38,142.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335699440,0.05381542,142.35,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724335699740,0.05381542,142.35,142.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335700234,0.05381542,142.35,142.27,4.93330392]
["bitfinex-derivatives","SOLF0:USTF0",1724335700235,0.05381542,142.35,142.28,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335702142,0.05381542,142.35,142.27,4.93330392]
["bitfinex-derivatives","SOLF0:USTF0",1724335702342,0.05381542,142.35,142.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724335702934,40.45,142.34,142.26,43.908042]
["bitfinex-derivatives","SOLF0:USTF0",1724335703150,0.0465866,142.31,142.26,43.908042]
["bitfinex-derivatives","SOLF0:USTF0",1724335703638,0.0465866,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724335704241,0.0465866,142.31,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724335704447,40.45,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724335704742,43.9629,142.3,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724335704938,0.04666048,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724335705737,0.04666048,142.29,142.23,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335707045,0.04666048,142.29,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335707446,0.04666048,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724335708446,0.04666048,142.29,142.19,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724335708447,40.49666048,142.29,142.19,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724335708645,40.45,142.27,142.19,3.53056384]
["bitfinex-derivatives","SOLF0:USTF0",1724335708850,40.45,142.27,142.17,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335709060,3.5138,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724335709245,4.8689,142.26,142.14,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724335709445,0.05146022,142.23,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724335709851,0.05146022,142.23,142.18,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335710050,0.05146022,142.23,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724335710849,0.05146022,142.23,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724335711156,0.05146022,142.23,142.14,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724335711357,0.04455769,142.2,142.14,6.14342935]
["bitfinex-derivatives","SOLF0:USTF0",1724335711556,0.04455769,142.2,142.16,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335711855,0.04455769,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724335714949,0.04455769,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724335715658,0.04455769,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724335715859,0.04455769,142.2,142.14,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724335716259,0.04455769,142.2,142.1,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724335716260,40.45,142.19,142.1,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1724335716573,40.45,142.19,142.1,43.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724335716860,6.291,142.2,142.13,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335717054,6.291,142.2,142.11,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335717250,0.05243799,142.16,142.11,43.92842806]
["bitfinex-derivatives","SOLF0:USTF0",1724335717856,0.05243799,142.16,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724335718055,0.05243799,142.16,142.11,43.92842806]
["bitfinex-derivatives","SOLF0:USTF0",1724335718461,0.05243799,142.16,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724335719260,40.45,142.23,142.13,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335720570,0.05056734,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724335720865,0.04955073,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724335721064,0.04955073,142.2,142.17,3.56071211]
["bitfinex-derivatives","SOLF0:USTF0",1724335721264,0.04955073,142.2,142.17,0.04481211]
["bitfinex-derivatives","SOLF0:USTF0",1724335721657,0.04955073,142.2,142.17,3.56071211]
["bitfinex-derivatives","SOLF0:USTF0",1724335722061,0.04955073,142.2,142.17,0.04481211]
["bitfinex-derivatives","SOLF0:USTF0",1724335722261,0.04955073,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724335722465,0.04955073,142.2,142.19,7.04689047]
["bitfinex-derivatives","SOLF0:USTF0",1724335722667,68.55,142.28,142.19,43.98139047]
["bitfinex-derivatives","SOLF0:USTF0",1724335722966,40.45,142.26,142.19,3.53139047]
["bitfinex-derivatives","SOLF0:USTF0",1724335723166,43.9633,142.28,142.18,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335723363,40.45,142.28,142.18,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335723561,0.04858115,142.24,142.22,0.04870647]
["bitfinex-derivatives","SOLF0:USTF0",1724335723765,0.04858115,142.24,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724335724165,0.04858115,142.24,142.22,0.04870647]
["bitfinex-derivatives","SOLF0:USTF0",1724335724867,0.04858115,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724335727569,40.49858115,142.24,142.22,0.04870647]
["bitfinex-derivatives","SOLF0:USTF0",1724335727767,40.49858115,142.24,142.13,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724335727968,40.45,142.21,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724335728574,50.64,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724335728763,50.64,142.21,142.1,56.7808869]
["bitfinex-derivatives","SOLF0:USTF0",1724335729176,50.6851436,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724335729399,50.6851436,142.21,142.18,0.05073634]
["bitfinex-derivatives","SOLF0:USTF0",1724335729592,54.2002436,142.21,142.18,0.05073634]
["bitfinex-derivatives","SOLF0:USTF0",1724335729777,54.1551,142.21,142.1,6.1408869]
["bitfinex-derivatives","SOLF0:USTF0",1724335730267,54.1551,142.21,142.18,0.05209423]
["bitfinex-derivatives","SOLF0:USTF0",1724335730469,0.0462681,142.21,142.18,0.05209423]
["bitfinex-derivatives","SOLF0:USTF0",1724335732470,0.0462681,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724335734076,50.64,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724335734278,50.64,142.27,142.18,3.48710751]
["bitfinex-derivatives","SOLF0:USTF0",1724335734629,50.64,142.27,142.17,51.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724335734782,50.64,142.27,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724335735180,0.05330681,142.26,142.24,0.05372988]
["bitfinex-derivatives","SOLF0:USTF0",1724335735393,0.05330681,142.26,142.24,3.56792988]
["bitfinex-derivatives","SOLF0:USTF0",1724335735578,0.05330681,142.26,142.24,0.05372988]
["bitfinex-derivatives","SOLF0:USTF0",1724335735883,0.05330681,142.26,142.24,3.56792988]
["bitfinex-derivatives","SOLF0:USTF0",1724335736176,0.05330681,142.26,142.24,0.05372988]
["bitfinex-derivatives","SOLF0:USTF0",1724335737780,3.50017985,142.25,142.24,0.05372988]
["bitfinex-derivatives","SOLF0:USTF0",1724335737981,54.14017985,142.25,142.16,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724335738283,1.3732,142.24,142.16,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724335738578,1.3732,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724335738976,1.3732,142.24,142.17,3.43692994]
["bitfinex-derivatives","SOLF0:USTF0",1724335739177,0.05187123,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724335741077,0.05187123,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724335741473,0.05187123,142.24,142.21,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1724335742582,50.69187123,142.24,142.21,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1724335742777,50.69187123,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724335743182,50.69187123,142.24,142.21,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1724335743382,50.69187123,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724335743583,0.05187123,142.24,142.21,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1724335744119,0.05187123,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724335744787,2.7493,142.34,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724335744982,52.0143,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724335745191,52.0143,142.33,142.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1724335745785,3.5124,142.32,142.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724335745981,52.0143,142.33,142.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724335746228,0.04522113,142.28,142.26,0.04607099]
["bitfinex-derivatives","SOLF0:USTF0",1724335746378,0.04522113,142.28,142.26,3.55967099]
["bitfinex-derivatives","SOLF0:USTF0",1724335746584,50.64,142.31,142.26,0.04607099]
["bitfinex-derivatives","SOLF0:USTF0",1724335746981,0.04567168,142.28,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724335748088,0.04567168,142.28,142.26,0.04607099]
["bitfinex-derivatives","SOLF0:USTF0",1724335749202,0.04567168,142.28,142.27,7.10061749]
["bitfinex-derivatives","SOLF0:USTF0",1724335749457,0.04567168,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724335749586,0.04567168,142.28,142.27,7.03879486]
["bitfinex-derivatives","SOLF0:USTF0",1724335749788,2.7493,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335750085,2.7493,142.34,142.28,3.50913668]
["bitfinex-derivatives","SOLF0:USTF0",1724335750278,1.3969,142.34,142.26,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1724335750518,1.3969,142.34,142.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724335750785,0.04631808,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335751092,0.04631808,142.32,142.29,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1724335752082,0.04631808,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335752616,0.04631808,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724335752885,0.04631808,142.32,142.29,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1724335753363,1.3597,142.41,142.33,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335753397,28.1,142.47,142.35,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335753701,4.95363378,142.46,142.35,54.16144566]
["bitfinex-derivatives","SOLF0:USTF0",1724335754085,51.9697,142.46,142.25,278.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335754108,51.9697,142.46,142.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724335754109,3.5093,142.44,142.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724335754323,0.04687606,142.37,142.34,50.65991343]
["bitfinex-derivatives","SOLF0:USTF0",1724335754584,50.61,142.44,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724335754787,0.044701,142.42,142.39,0.04964104]
["bitfinex-derivatives","SOLF0:USTF0",1724335755700,0.044701,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724335756092,0.044701,142.42,142.39,0.04964104]
["bitfinex-derivatives","SOLF0:USTF0",1724335761218,0.044701,142.42,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335761588,0.044701,142.42,142.39,0.04964104]
["bitfinex-derivatives","SOLF0:USTF0",1724335763095,0.044701,142.42,142.39,50.65964104]
["bitfinex-derivatives","SOLF0:USTF0",1724335763293,0.044701,142.42,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724335763691,1.3455,142.49,142.34,3.49621282]
["bitfinex-derivatives","SOLF0:USTF0",1724335763899,50.61,142.44,142.32,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1724335764197,50.61,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724335764689,0.05315179,142.45,142.43,0.04853188]
["bitfinex-derivatives","SOLF0:USTF0",1724335765185,1.3972,142.47,142.34,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335765186,50.61,142.44,142.34,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335765389,50.61,142.44,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724335765893,1.3972,142.47,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724335766194,0.05324223,142.45,142.42,0.04595243]
["bitfinex-derivatives","SOLF0:USTF0",1724335768104,0.05324223,142.45,142.42,3.55565243]
["bitfinex-derivatives","SOLF0:USTF0",1724335769410,0.05324223,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724335769788,0.05324223,142.45,142.42,0.04595243]
["bitfinex-derivatives","SOLF0:USTF0",1724335769996,0.05324223,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724335770695,0.05324223,142.45,142.42,0.04595243]
["bitfinex-derivatives","SOLF0:USTF0",1724335771086,0.05324223,142.45,142.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724335771087,7.0,142.44,142.27,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724335771404,101.22,142.43,142.27,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724335771779,50.61,142.37,142.27,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724335771803,50.61,142.34,142.27,6.28981305]
["bitfinex-derivatives","SOLF0:USTF0",1724335772224,1.352,142.36,142.28,3.5162144]
["bitfinex-derivatives","SOLF0:USTF0",1724335772240,0.04646936,142.32,142.29,0.04507314]
["bitfinex-derivatives","SOLF0:USTF0",1724335774803,0.04646936,142.32,142.31,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335774999,1.275,142.42,142.31,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335775899,0.05324743,142.38,142.35,0.04708925]
["bitfinex-derivatives","SOLF0:USTF0",1724335776599,0.05324743,142.38,142.35,50.65708925]
["bitfinex-derivatives","SOLF0:USTF0",1724335776990,0.05324743,142.38,142.35,0.04708925]
["bitfinex-derivatives","SOLF0:USTF0",1724335778299,0.05324743,142.38,142.35,3.55848925]
["bitfinex-derivatives","SOLF0:USTF0",1724335778998,0.05324743,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724335781910,0.05324743,142.38,142.35,0.04708925]
["bitfinex-derivatives","SOLF0:USTF0",1724335782501,0.05324743,142.38,142.35,3.55848925]
["bitfinex-derivatives","SOLF0:USTF0",1724335784013,0.05324743,142.38,142.35,0.04708925]
["bitfinex-derivatives","SOLF0:USTF0",1724335784500,50.61,142.37,142.35,0.04708925]
["bitfinex-derivatives","SOLF0:USTF0",1724335784724,1.3753,142.36,142.27,6.33367363]
["bitfinex-derivatives","SOLF0:USTF0",1724335784906,50.61,142.35,142.27,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724335785113,50.61,142.35,142.27,6.32229424]
["bitfinex-derivatives","SOLF0:USTF0",1724335785317,54.1215,142.35,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724335785808,0.05299399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335787509,3.56499399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335788111,0.05299399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335789105,0.05299399,142.33,142.31,3.56010308]
["bitfinex-derivatives","SOLF0:USTF0",1724335789610,0.05299399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335790216,0.05299399,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335791611,0.05299399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335792407,0.05299399,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335793132,0.05299399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335793708,0.05299399,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335794915,0.05299399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335796609,0.05299399,142.33,142.31,3.56030308]
["bitfinex-derivatives","SOLF0:USTF0",1724335797415,0.05299399,142.33,142.31,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1724335797817,50.66299399,142.33,142.24,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335798016,3.5122,142.32,142.24,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1724335798221,50.61,142.35,142.24,54.1479969]
["bitfinex-derivatives","SOLF0:USTF0",1724335798420,3.512,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724335799014,3.512,142.33,142.3,3.56394493]
["bitfinex-derivatives","SOLF0:USTF0",1724335799015,3.56067428,142.33,142.3,3.56394493]
["bitfinex-derivatives","SOLF0:USTF0",1724335799821,0.04867428,142.33,142.3,0.05124493]
["bitfinex-derivatives","SOLF0:USTF0",1724335800323,0.04867428,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335800717,0.04867428,142.33,142.3,0.05124493]
["bitfinex-derivatives","SOLF0:USTF0",1724335801114,0.04867428,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335802118,3.5316977,142.47,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335802322,2.6507,142.46,142.39,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335802562,2.6507,142.46,142.38,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335802820,43.1207,142.46,142.36,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335803018,3.5098,142.43,142.36,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724335803323,0.05318208,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724335803822,0.05318208,142.41,142.38,3.56360181]
["bitfinex-derivatives","SOLF0:USTF0",1724335804015,0.05318208,142.41,142.38,0.05290181]
["bitfinex-derivatives","SOLF0:USTF0",1724335804418,50.59,142.39,142.28,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335804718,1.3734,142.38,142.28,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335804916,3.5111,142.37,142.28,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335805621,2.6512,142.38,142.28,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335805622,3.5113,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335805918,0.05376451,142.34,142.31,0.04585908]
["bitfinex-derivatives","SOLF0:USTF0",1724335806121,0.05376451,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724335806759,0.05376451,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724335807527,0.05376451,142.34,142.31,0.04585908]
["bitfinex-derivatives","SOLF0:USTF0",1724335808424,50.64376451,142.34,142.31,0.04585908]
["bitfinex-derivatives","SOLF0:USTF0",1724335808628,3.5122,142.33,142.31,0.04585908]
["bitfinex-derivatives","SOLF0:USTF0",1724335808898,2.6512,142.38,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335808899,50.59,142.32,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335809020,51.9382,142.32,142.22,4.75044482]
["bitfinex-derivatives","SOLF0:USTF0",1724335809324,4.8605,142.32,142.22,51.905]
["bitfinex-derivatives","SOLF0:USTF0",1724335809525,4.8605,142.32,142.23,3.4986351]
["bitfinex-derivatives","SOLF0:USTF0",1724335809723,0.04445323,142.29,142.26,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1724335809923,0.04445323,142.29,142.26,3.56623737]
["bitfinex-derivatives","SOLF0:USTF0",1724335810124,0.04445323,142.29,142.26,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1724335812520,0.04445323,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724335812727,0.04445323,142.29,142.26,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1724335813231,0.04445323,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724335815338,3.5109,142.38,142.27,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335815528,2.7319,142.39,142.3,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335815734,2.7319,142.39,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335816127,0.05146783,142.37,142.34,0.04952484]
["bitfinex-derivatives","SOLF0:USTF0",1724335818829,50.59,142.36,142.25,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335819029,50.59,142.33,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335819227,54.1022,142.33,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335819927,0.04653261,142.29,142.27,0.04719384]
["bitfinex-derivatives","SOLF0:USTF0",1724335821047,0.04653261,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724335822642,50.59,142.42,142.27,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335822940,2.7335,142.4,142.3,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335823243,3.5108,142.38,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724335823646,0.04571537,142.37,142.34,0.04552758]
["bitfinex-derivatives","SOLF0:USTF0",1724335824143,3.5113,142.36,142.34,0.04552758]
["bitfinex-derivatives","SOLF0:USTF0",1724335824444,50.59,142.36,142.24,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335824639,50.59,142.33,142.24,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335825343,0.04893591,142.3,142.27,0.04605537]
["bitfinex-derivatives","SOLF0:USTF0",1724335825544,1.37173591,142.3,142.27,0.04605537]
["bitfinex-derivatives","SOLF0:USTF0",1724335826341,3.513,142.29,142.27,0.04605537]
["bitfinex-derivatives","SOLF0:USTF0",1724335826653,3.513,142.29,142.18,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335826654,50.59,142.29,142.18,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335826947,3.5134,142.28,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724335827573,1.3228,142.3,142.16,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724335827574,50.59,142.27,142.16,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724335827849,51.872,142.27,142.17,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335828147,1.3277959,142.27,142.19,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335828738,1.282,142.27,142.19,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335828938,1.282,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724335829136,0.04658485,142.24,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724335829448,0.04658485,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724335829836,0.04658485,142.24,142.19,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335830749,0.04658485,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724335830939,1.3228,142.3,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335831746,6.1857,142.33,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724335832200,0.04877241,142.32,142.29,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1724335832339,3.56117241,142.32,142.29,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1724335832545,0.04877241,142.32,142.29,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1724335832942,0.04877241,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724335833152,0.04877241,142.32,142.29,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1724335833347,0.04877241,142.32,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724335833651,0.04877241,142.32,142.29,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1724335833851,0.04877241,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335834052,0.04877241,142.32,142.29,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1724335834449,0.04877241,142.32,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335834755,0.04877241,142.32,142.29,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1724335835142,0.04877241,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335835348,1.3878,142.39,142.3,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335835754,1.3878,142.39,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724335836417,1.3878,142.39,142.3,54.02111421]
["bitfinex-derivatives","SOLF0:USTF0",1724335836553,0.04472982,142.37,142.35,0.04522149]
["bitfinex-derivatives","SOLF0:USTF0",1724335836745,0.0454454,142.37,142.35,3.55739308]
["bitfinex-derivatives","SOLF0:USTF0",1724335836949,0.0454454,142.37,142.35,0.04599308]
["bitfinex-derivatives","SOLF0:USTF0",1724335838050,3.5566454,142.37,142.35,0.04599308]
["bitfinex-derivatives","SOLF0:USTF0",1724335838243,0.0454454,142.37,142.35,0.04599308]
["bitfinex-derivatives","SOLF0:USTF0",1724335840673,3.5565454,142.37,142.35,0.04599308]
["bitfinex-derivatives","SOLF0:USTF0",1724335841049,0.0454454,142.37,142.35,0.04599308]
["bitfinex-derivatives","SOLF0:USTF0",1724335841359,3.5565454,142.37,142.35,0.04599308]
["bitfinex-derivatives","SOLF0:USTF0",1724335841669,0.0454454,142.37,142.35,0.04599308]
["bitfinex-derivatives","SOLF0:USTF0",1724335841948,0.0454454,142.37,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335842153,50.59,142.38,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335843156,3.5116,142.35,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335843356,0.04549764,142.33,142.31,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1724335843553,0.04673571,142.33,142.31,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1724335843852,0.04673571,142.33,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724335844054,0.04673571,142.33,142.31,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1724335844450,0.04673571,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724335845149,0.04673571,142.33,142.31,3.56270273]
["bitfinex-derivatives","SOLF0:USTF0",1724335845869,0.04673571,142.33,142.31,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1724335846454,0.04673571,142.33,142.31,3.56270273]
["bitfinex-derivatives","SOLF0:USTF0",1724335846855,0.04673571,142.33,142.31,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1724335847157,0.04673571,142.33,142.23,51.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724335847158,51.9351,142.33,142.23,51.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724335847753,3.5128,142.3,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724335847966,51.9351,142.33,142.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724335848159,0.04777333,142.29,142.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724335849259,0.04777333,142.29,142.23,51.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724335849562,0.04777333,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724335850556,0.04777333,142.29,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335851559,0.04777333,142.29,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335851760,0.04777333,142.29,142.22,3.5506281]
["bitfinex-derivatives","SOLF0:USTF0",1724335852169,0.04777333,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724335852363,0.04777333,142.29,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335852667,0.04777333,142.29,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724335853564,0.04777333,142.29,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335854164,0.04777333,142.29,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724335854463,0.04777333,142.29,142.25,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335854775,0.04777333,142.29,142.27,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335854966,1.3897,142.34,142.27,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335855362,1.3044,142.37,142.29,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335855664,1.3044,142.37,142.31,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335856062,0.04420996,142.35,142.33,0.04720415]
["bitfinex-derivatives","SOLF0:USTF0",1724335857663,0.04420996,142.35,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724335860469,0.04420996,142.35,142.33,3.55910415]
["bitfinex-derivatives","SOLF0:USTF0",1724335860679,0.04420996,142.35,142.33,0.04720415]
["bitfinex-derivatives","SOLF0:USTF0",1724335862568,3.5117,142.34,142.33,0.04720415]
["bitfinex-derivatives","SOLF0:USTF0",1724335863670,3.5124,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724335863872,51.8685,142.35,142.24,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335864169,3.5121,142.33,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724335864668,0.05116873,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724335864876,3.56346873,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724335865772,0.05116873,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724335866216,0.05116873,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724335866561,0.05116873,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724335866769,0.05116873,142.32,142.24,54.01595792]
["bitfinex-derivatives","SOLF0:USTF0",1724335867869,3.56346873,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724335868334,0.05116873,142.32,142.24,54.01595792]
["bitfinex-derivatives","SOLF0:USTF0",1724335868669,0.05116873,142.32,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724335869173,0.05116873,142.32,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335869397,0.05116873,142.32,142.28,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335870170,0.05116873,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724335871969,1.3623,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724335871970,3.5109,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724335872177,50.59,142.41,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724335872178,2.7623,142.41,142.33,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335872771,3.5104,142.4,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724335873086,1.3772,142.41,142.35,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335873286,1.3772,142.41,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335873287,0.0474809,142.39,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335875978,0.0474809,142.39,142.36,3.56257969]
["bitfinex-derivatives","SOLF0:USTF0",1724335876570,0.0474809,142.39,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335876785,0.0474809,142.39,142.36,3.56277969]
["bitfinex-derivatives","SOLF0:USTF0",1724335877474,0.0474809,142.39,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335878078,0.0474809,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724335878472,0.0474809,142.39,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335879082,3.5108,142.38,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335879279,50.6374809,142.39,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335879889,0.0474809,142.39,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335880495,50.6374809,142.39,142.36,0.05157969]
["bitfinex-derivatives","SOLF0:USTF0",1724335880677,50.6374809,142.39,142.26,53.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724335880678,50.59,142.37,142.26,53.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724335880989,3.5119,142.34,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724335881373,54.08880961,142.35,142.25,3.49810767]
["bitfinex-derivatives","SOLF0:USTF0",1724335881569,50.59,142.35,142.25,3.49810767]
["bitfinex-derivatives","SOLF0:USTF0",1724335881783,0.04721688,142.31,142.3,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335882079,0.04585483,142.32,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335882281,0.05114863,142.3,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335882481,0.05093993,142.29,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335882682,0.05059457,142.29,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335882883,0.05059457,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724335885187,0.05059457,142.29,142.28,54.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724335887781,4.911,142.37,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724335888187,4.911,142.37,142.3,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335888388,3.5113,142.36,142.28,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335888588,1.4,142.37,142.28,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335888801,1.4,142.37,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724335888990,3.5116,142.35,142.26,53.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724335889190,1.4,142.37,142.26,53.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724335889409,0.04700926,142.34,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335889892,0.04700926,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724335891495,0.04700926,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724335891694,0.04700926,142.34,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335892189,0.04700926,142.34,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724335892798,0.04700926,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724335893101,0.04700926,142.34,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335893298,0.04700926,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724335894000,0.04700926,142.34,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335894306,3.5118,142.33,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335894645,1.35550926,142.34,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335895495,4.86710926,142.34,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335895797,3.512,142.33,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335895993,1.35550926,142.34,142.31,0.05222966]
["bitfinex-derivatives","SOLF0:USTF0",1724335896192,1.35550926,142.34,142.19,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724335896193,51.9827,142.32,142.19,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724335896447,50.59,142.29,142.19,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724335896594,50.59,142.31,142.19,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724335896797,50.59,142.31,142.2,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335897105,50.59,142.31,142.2,54.12318398]
["bitfinex-derivatives","SOLF0:USTF0",1724335897299,0.05188706,142.27,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724335897796,0.05188706,142.27,142.2,54.12318398]
["bitfinex-derivatives","SOLF0:USTF0",1724335897992,0.05188706,142.27,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335900501,0.05188706,142.27,142.25,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335900945,1.3927,142.32,142.25,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335901204,50.59,142.48,142.27,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335901205,51.9736,142.38,142.27,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335901704,51.9736,142.38,142.19,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724335901705,1.3836,142.38,142.29,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335902105,0.04746886,142.35,142.32,0.05188706]
["bitfinex-derivatives","SOLF0:USTF0",1724335902400,0.04746886,142.35,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724335904398,0.04746886,142.35,142.32,0.05188706]
["bitfinex-derivatives","SOLF0:USTF0",1724335905615,1.46196886,142.35,142.32,0.05188706]
["bitfinex-derivatives","SOLF0:USTF0",1724335905806,50.59,142.34,142.25,3.56462825]
["bitfinex-derivatives","SOLF0:USTF0",1724335906103,50.59,142.34,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335906303,50.59,142.34,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724335906494,1.3427,142.33,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724335907111,0.05335796,142.31,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335907405,0.05335796,142.31,142.22,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1724335907603,0.0443091,142.28,142.22,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1724335908206,0.0443091,142.28,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335908897,0.0443091,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335910402,0.0443091,142.28,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724335911808,3.5573091,142.28,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724335912011,3.5573091,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724335912710,0.0443091,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724335913012,0.0443091,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335913308,3.5573091,142.28,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335913698,0.0443091,142.28,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335914803,0.0443091,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335914804,3.5574091,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335915010,0.0443091,142.28,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335915807,0.0443091,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724335916009,0.0443091,142.28,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335916208,0.0443091,142.28,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724335916611,3.5574091,142.28,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335917410,3.5574091,142.28,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724335917750,0.0443091,142.28,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335917906,0.0443091,142.28,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724335918111,0.05057243,142.28,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335918503,0.05057243,142.28,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724335918705,0.05057243,142.28,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335918909,0.05057243,142.28,142.25,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335919117,0.04685336,142.28,142.25,54.10078853]
["bitfinex-derivatives","SOLF0:USTF0",1724335919406,0.04685336,142.28,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724335920609,0.04685336,142.28,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724335920809,0.04685336,142.28,142.24,3.5907211]
["bitfinex-derivatives","SOLF0:USTF0",1724335921017,51.9327,142.33,142.24,3.5907211]
["bitfinex-derivatives","SOLF0:USTF0",1724335921206,51.9327,142.33,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724335921405,0.04514772,142.31,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335921608,50.63514772,142.31,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335921809,0.04514772,142.31,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335922005,55.43842946,142.33,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335922205,55.43842946,142.33,142.24,3.43759567]
["bitfinex-derivatives","SOLF0:USTF0",1724335922413,0.0447291,142.3,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724335922611,0.0447291,142.3,142.24,3.43759567]
["bitfinex-derivatives","SOLF0:USTF0",1724335923213,0.0447291,142.3,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335923712,0.0447291,142.3,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724335923917,0.0447291,142.3,142.25,3.50643226]
["bitfinex-derivatives","SOLF0:USTF0",1724335924167,0.0447291,142.3,142.23,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335924417,0.0447291,142.3,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724335924610,0.0447291,142.3,142.21,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335924813,0.04951912,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724335925016,0.04801072,142.28,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724335925613,3.5123,142.31,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724335925811,1.3427,142.33,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335926011,0.05240841,142.28,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335926228,0.0513697,142.31,142.26,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1724335926429,0.0513697,142.31,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724335927108,0.0513697,142.31,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724335927813,0.0513697,142.31,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724335928017,1.325,142.38,142.25,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724335928209,4.8358,142.38,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724335928464,1.325,142.38,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724335928614,1.325,142.38,142.3,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335929110,1.325,142.38,142.33,0.0513697]
["bitfinex-derivatives","SOLF0:USTF0",1724335929111,0.04597616,142.35,142.33,0.0513697]
["bitfinex-derivatives","SOLF0:USTF0",1724335929714,0.04597616,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335930616,0.04597616,142.35,142.33,3.5631697]
["bitfinex-derivatives","SOLF0:USTF0",1724335930815,0.04597616,142.35,142.33,0.0513697]
["bitfinex-derivatives","SOLF0:USTF0",1724335931913,0.04597616,142.35,142.33,3.5631697]
["bitfinex-derivatives","SOLF0:USTF0",1724335934314,0.04597616,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335937317,0.04597616,142.35,142.33,3.5629697]
["bitfinex-derivatives","SOLF0:USTF0",1724335937523,0.04597616,142.35,142.33,0.0513697]
["bitfinex-derivatives","SOLF0:USTF0",1724335938319,0.04597616,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335941221,43.2564,142.43,142.33,40.5413697]
["bitfinex-derivatives","SOLF0:USTF0",1724335941523,43.2564,142.43,142.33,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335941725,3.5102,142.4,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724335941923,40.49,142.39,142.32,3.54592582]
["bitfinex-derivatives","SOLF0:USTF0",1724335942125,0.05181247,142.37,142.34,0.05332163]
["bitfinex-derivatives","SOLF0:USTF0",1724335942925,0.05181247,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724335946026,2.7664,142.43,142.35,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335946327,1.4113,142.43,142.37,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335946515,1.4113,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724335947119,0.04637766,142.43,142.4,3.55575793]
["bitfinex-derivatives","SOLF0:USTF0",1724335947316,0.04637766,142.43,142.4,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1724335947721,0.04637766,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724335948023,0.04637766,142.43,142.4,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1724335948216,0.04637766,142.43,142.4,3.55333718]
["bitfinex-derivatives","SOLF0:USTF0",1724335948415,0.04637766,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724335950732,40.49,142.42,142.4,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1724335951630,1.3314,142.41,142.33,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335951822,40.49,142.4,142.33,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335952029,44.0003,142.4,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724335952225,1.3314,142.41,142.34,3.44579557]
["bitfinex-derivatives","SOLF0:USTF0",1724335952728,0.05103391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335953929,0.05103391,142.39,142.36,3.55528471]
["bitfinex-derivatives","SOLF0:USTF0",1724335954129,0.05103391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335954832,0.05103391,142.39,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724335955327,0.05103391,142.39,142.36,3.55528471]
["bitfinex-derivatives","SOLF0:USTF0",1724335955725,0.05103391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335956524,0.05103391,142.39,142.36,3.55538471]
["bitfinex-derivatives","SOLF0:USTF0",1724335957828,3.56143391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335958524,3.5107,142.38,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335959331,3.56153391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335960433,3.56153391,142.39,142.36,3.55538471]
["bitfinex-derivatives","SOLF0:USTF0",1724335961527,0.05103391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335962834,3.56143391,142.39,142.36,3.55528471]
["bitfinex-derivatives","SOLF0:USTF0",1724335963542,3.56143391,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335963543,0.05103391,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335964133,0.05103391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335964336,0.05103391,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724335967738,0.05103391,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724335967934,0.05103391,142.39,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335968142,40.49,142.38,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335968328,3.5109,142.37,142.36,0.04428471]
["bitfinex-derivatives","SOLF0:USTF0",1724335968537,3.56293069,142.37,142.3,3.49028228]
["bitfinex-derivatives","SOLF0:USTF0",1724335968740,3.5115,142.35,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724335969030,40.49,142.36,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724335969435,44.0013,142.36,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724335969643,0.04863133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335969840,0.04863133,142.35,142.33,3.56423178]
["bitfinex-derivatives","SOLF0:USTF0",1724335970046,0.04863133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335970261,1.38413133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335970655,4.89563133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335971048,1.38413133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335972752,2.69053133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335972953,6.20203133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335973350,2.69053133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335973754,3.5116,142.34,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335976552,6.20193133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335977566,2.69053133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335979166,6.20193133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335979961,2.69053133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335980153,2.69053133,142.35,142.33,3.56413178]
["bitfinex-derivatives","SOLF0:USTF0",1724335980374,1.38413133,142.35,142.33,3.56413178]
["bitfinex-derivatives","SOLF0:USTF0",1724335980573,1.38413133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335980762,1.38413133,142.35,142.33,3.56413178]
["bitfinex-derivatives","SOLF0:USTF0",1724335981189,0.04863133,142.35,142.33,3.56413178]
["bitfinex-derivatives","SOLF0:USTF0",1724335981360,0.04863133,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335981757,0.04863133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335983563,3.56003133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335985420,0.04863133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335986372,0.04863133,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335988680,0.04863133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335989478,3.56013133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335989873,0.04863133,142.35,142.33,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1724335990278,0.04863133,142.35,142.33,3.56413178]
["bitfinex-derivatives","SOLF0:USTF0",1724335991374,0.04863133,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724335993317,0.04863133,142.35,142.34,44.0016]
["bitfinex-derivatives","SOLF0:USTF0",1724335993584,2.6936,142.43,142.34,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335993817,3.51,142.41,142.34,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335993978,3.51,142.41,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724335994277,3.51,142.41,142.34,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724335994278,3.5102,142.4,142.36,3.4423567]
["bitfinex-derivatives","SOLF0:USTF0",1724335994578,0.05070558,142.39,142.37,0.05099887]
["bitfinex-derivatives","SOLF0:USTF0",1724335994803,0.05001723,142.39,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335994980,3.56051723,142.39,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335996583,3.5106,142.38,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335996790,0.05001723,142.39,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335997182,3.56051723,142.39,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335997480,0.05001723,142.39,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335997678,3.56051723,142.39,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335997881,0.05001723,142.39,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335998274,3.5106,142.38,142.37,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1724335999590,3.5111,142.37,142.29,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724336000182,3.5111,142.37,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724336000479,3.5111,142.37,142.29,3.46163887]
["bitfinex-derivatives","SOLF0:USTF0",1724336000687,40.49,142.42,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724336000875,0.04729518,142.34,142.32,40.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1724336001075,3.5108,142.38,142.32,3.55904871]
["bitfinex-derivatives","SOLF0:USTF0",1724336001279,0.05272316,142.34,142.32,3.5076209]
["bitfinex-derivatives","SOLF0:USTF0",1724336001586,0.05272316,142.34,142.32,0.04821284]
["bitfinex-derivatives","SOLF0:USTF0",1724336002486,0.05272316,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724336002679,0.05272316,142.34,142.33,7.03942507]
["bitfinex-derivatives","SOLF0:USTF0",1724336003978,3.5102,142.4,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724336004681,3.5102,142.4,142.36,6.94866076]
["bitfinex-derivatives","SOLF0:USTF0",1724336004881,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336005185,0.04476069,142.39,142.37,3.55540116]
["bitfinex-derivatives","SOLF0:USTF0",1724336006402,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336008183,0.04476069,142.39,142.37,3.55550116]
["bitfinex-derivatives","SOLF0:USTF0",1724336008386,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336008886,0.04476069,142.39,142.37,3.55550116]
["bitfinex-derivatives","SOLF0:USTF0",1724336009087,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336009525,0.04476069,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724336009780,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336009992,0.04476069,142.39,142.37,3.55540116]
["bitfinex-derivatives","SOLF0:USTF0",1724336010296,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336010482,0.04476069,142.39,142.37,3.55540116]
["bitfinex-derivatives","SOLF0:USTF0",1724336011190,0.04476069,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724336011884,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336012387,0.04476069,142.39,142.37,3.55540116]
["bitfinex-derivatives","SOLF0:USTF0",1724336012588,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336012886,0.04476069,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724336014779,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336014984,16.18,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336015377,19.6906,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336025394,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336026694,19.6906,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336029494,3.55526069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336029797,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336030296,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336030924,3.55526069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336031093,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336032095,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336032500,3.55526069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336032795,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336032999,16.22476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336034436,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336034806,16.22476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336035203,19.73536069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336036608,3.55536069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336037209,0.04476069,142.39,142.37,3.55550116]
["bitfinex-derivatives","SOLF0:USTF0",1724336037405,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336037773,3.55516069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336038604,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336038811,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336039207,3.55526069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336040208,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336040410,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336040809,3.55526069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336041961,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336042302,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336042608,0.04476069,142.39,142.37,3.55540116]
["bitfinex-derivatives","SOLF0:USTF0",1724336044311,0.04476069,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724336047237,0.04476069,142.39,142.37,3.55530116]
["bitfinex-derivatives","SOLF0:USTF0",1724336047417,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336049412,3.55526069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336051117,0.04476069,142.39,142.37,3.55540116]
["bitfinex-derivatives","SOLF0:USTF0",1724336051311,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336051619,3.55526069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336053122,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336053917,3.55516069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336055014,3.5106,142.38,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336057620,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336057621,3.55516069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336057829,0.04476069,142.39,142.37,3.55550116]
["bitfinex-derivatives","SOLF0:USTF0",1724336058527,0.04476069,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724336059425,0.04476069,142.39,142.37,3.55540116]
["bitfinex-derivatives","SOLF0:USTF0",1724336060224,0.04476069,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724336060623,0.04476069,142.39,142.37,0.04460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336062023,0.04476069,142.39,142.37,16.22460116]
["bitfinex-derivatives","SOLF0:USTF0",1724336063334,0.04476069,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724336064325,4.92967935,142.46,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724336064629,3.5092,142.44,142.4,7.06219889]
["bitfinex-derivatives","SOLF0:USTF0",1724336064832,3.5092,142.44,142.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336065026,19.6896,142.43,142.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336065446,3.47076508,142.45,142.39,0.04941946]
["bitfinex-derivatives","SOLF0:USTF0",1724336065447,0.04784863,142.41,142.39,0.04941946]
["bitfinex-derivatives","SOLF0:USTF0",1724336065728,0.04784863,142.41,142.39,0.0499626]
["bitfinex-derivatives","SOLF0:USTF0",1724336065729,16.18,142.4,142.39,0.0499626]
["bitfinex-derivatives","SOLF0:USTF0",1724336066167,19.6902,142.4,142.39,0.0499626]
["bitfinex-derivatives","SOLF0:USTF0",1724336068927,21.0019,142.4,142.39,0.0499626]
["bitfinex-derivatives","SOLF0:USTF0",1724336071533,82.2117,142.4,142.29,18.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724336071738,1.3529,142.39,142.29,22.39870214]
["bitfinex-derivatives","SOLF0:USTF0",1724336072033,16.18,142.36,142.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336072232,19.6908,142.38,142.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336072476,3.5108,142.38,142.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336072633,0.04638086,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724336073024,0.04638086,142.36,142.35,19.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724336073944,4.822,142.4,142.35,19.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724336073945,1.3529,142.44,142.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336074131,17.5329,142.44,142.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336074330,3.5098,142.42,142.38,7.00221976]
["bitfinex-derivatives","SOLF0:USTF0",1724336074851,0.05358357,142.41,142.39,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1724336075032,0.05358357,142.41,142.39,3.56385453]
["bitfinex-derivatives","SOLF0:USTF0",1724336076136,0.05358357,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724336076661,3.56348357,142.41,142.39,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1724336076930,0.05358357,142.41,142.39,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1724336078343,16.23358357,142.41,142.39,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1724336078532,19.74358357,142.41,142.39,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1724336079435,16.23358357,142.41,142.39,3.56375453]
["bitfinex-derivatives","SOLF0:USTF0",1724336079633,0.05358357,142.41,142.39,3.56375453]
["bitfinex-derivatives","SOLF0:USTF0",1724336081036,0.05358357,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724336086434,0.05358357,142.41,142.4,19.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724336088944,4.8284,142.46,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724336089144,1.3195,142.46,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724336089336,1.3195,142.46,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724336089845,1.37201905,142.46,142.44,3.55978514]
["bitfinex-derivatives","SOLF0:USTF0",1724336090243,0.05251905,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724336092042,0.05251905,142.46,142.45,6.93680171]
["bitfinex-derivatives","SOLF0:USTF0",1724336092447,16.18,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724336092643,19.6873,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724336092945,16.18,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724336093148,3.5071,142.53,142.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336093347,0.0500775,142.51,142.49,0.05098607]
["bitfinex-derivatives","SOLF0:USTF0",1724336093642,0.0500775,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724336094037,0.0500775,142.51,142.5,19.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724336095944,7.5352,142.6,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724336096243,7.5352,142.6,142.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336096440,23.7152,142.6,142.54,19.70756679]
["bitfinex-derivatives","SOLF0:USTF0",1724336096645,19.6855,142.59,142.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1724336096845,0.05282819,142.57,142.54,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1724336097042,0.05282819,142.57,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724336097350,16.23282819,142.57,142.54,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1724336097539,16.18,142.56,142.54,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1724336097846,3.5064,142.56,142.54,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1724336098049,16.18,142.55,142.54,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1724336098444,3.5065,142.55,142.54,0.04881234]
["bitfinex-derivatives","SOLF0:USTF0",1724336098749,40.43,142.55,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724336098945,1.4098,142.54,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724336099347,4.9167,142.54,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724336099748,0.04691316,142.53,142.51,3.55354796]
["bitfinex-derivatives","SOLF0:USTF0",1724336100152,0.04691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336101050,40.47691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336101451,43.98411316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336101949,3.55411316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336102152,0.04691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336104244,3.55391316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336104644,40.47691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336105554,3.55391316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336105948,0.04691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336107251,0.04691316,142.53,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724336107454,0.04691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336109754,0.04691316,142.53,142.51,3.55354796]
["bitfinex-derivatives","SOLF0:USTF0",1724336110060,0.04691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336110253,0.04691316,142.53,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724336111053,0.04691316,142.53,142.51,3.55354796]
["bitfinex-derivatives","SOLF0:USTF0",1724336111296,0.04691316,142.53,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336111560,3.5072,142.52,142.51,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1724336113168,3.5072,142.52,142.4,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724336113169,3.5079,142.5,142.43,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336113468,40.43,142.5,142.43,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336113870,41.7353,142.52,142.44,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336114171,0.04470197,142.49,142.47,0.04581798]
["bitfinex-derivatives","SOLF0:USTF0",1724336114569,0.04470197,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724336116173,0.04470197,142.49,142.47,0.04581798]
["bitfinex-derivatives","SOLF0:USTF0",1724336116561,3.55270197,142.49,142.47,0.04581798]
["bitfinex-derivatives","SOLF0:USTF0",1724336118769,3.5082,142.48,142.47,0.04581798]
["bitfinex-derivatives","SOLF0:USTF0",1724336119777,3.5082,142.48,142.41,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336119778,3.5086,142.47,142.41,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336120074,3.5086,142.47,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724336120574,3.5086,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724336120772,0.0468273,142.47,142.44,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1724336121879,3.5553273,142.47,142.44,3.56127578]
["bitfinex-derivatives","SOLF0:USTF0",1724336122574,3.5553273,142.47,142.44,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1724336123369,3.5553273,142.47,142.44,3.56127578]
["bitfinex-derivatives","SOLF0:USTF0",1724336123869,3.5087,142.46,142.44,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1724336124468,3.5087,142.46,142.44,3.56147578]
["bitfinex-derivatives","SOLF0:USTF0",1724336124901,3.5553273,142.47,142.44,3.56147578]
["bitfinex-derivatives","SOLF0:USTF0",1724336125370,0.0468273,142.47,142.44,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1724336125972,3.5554273,142.47,142.44,3.56137578]
["bitfinex-derivatives","SOLF0:USTF0",1724336128087,3.5087,142.46,142.44,3.56137578]
["bitfinex-derivatives","SOLF0:USTF0",1724336128269,0.0468273,142.47,142.44,3.56137578]
["bitfinex-derivatives","SOLF0:USTF0",1724336128474,0.0468273,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724336128877,3.5553273,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724336129479,3.5553273,142.47,142.44,3.56137578]
["bitfinex-derivatives","SOLF0:USTF0",1724336131582,3.5087,142.46,142.44,3.56137578]
["bitfinex-derivatives","SOLF0:USTF0",1724336131883,3.5087,142.46,142.44,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1724336132073,3.5553273,142.47,142.44,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1724336132279,0.0468273,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724336132681,3.5553273,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724336133185,3.5553273,142.47,142.44,3.56137578]
["bitfinex-derivatives","SOLF0:USTF0",1724336135085,3.5087,142.46,142.44,0.05227578]
["bitfinex-derivatives","SOLF0:USTF0",1724336138277,0.05221822,142.4,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724336146390,7.025,142.55,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724336146582,3.5082,142.48,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724336146781,3.48523035,142.5,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724336146985,43.18,142.52,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724336147188,3.5086,142.47,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724336147487,0.05104743,142.46,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336148083,3.55974743,142.46,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336148489,0.05104743,142.46,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336149293,40.48104743,142.46,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336149893,3.5089,142.45,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336151292,0.05104743,142.46,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336152988,0.05104743,142.46,142.44,3.55429082]
["bitfinex-derivatives","SOLF0:USTF0",1724336155794,0.05104743,142.46,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336156592,3.5089,142.45,142.44,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1724336156997,3.5094,142.43,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724336157899,43.9394,142.43,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724336158092,0.05134013,142.42,142.4,0.0471969]
["bitfinex-derivatives","SOLF0:USTF0",1724336158292,4.87344013,142.42,142.4,0.0471969]
["bitfinex-derivatives","SOLF0:USTF0",1724336158601,40.43,142.41,142.4,0.0471969]
["bitfinex-derivatives","SOLF0:USTF0",1724336159100,2.77094013,142.42,142.4,0.0471969]
["bitfinex-derivatives","SOLF0:USTF0",1724336160698,2.77094013,142.42,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724336160999,2.7196,142.42,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724336161193,2.7196,142.42,142.33,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336161194,40.43,142.41,142.33,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336161796,0.05362847,142.38,142.36,3.5632266]
["bitfinex-derivatives","SOLF0:USTF0",1724336161998,0.05362847,142.38,142.36,0.0522266]
["bitfinex-derivatives","SOLF0:USTF0",1724336162907,40.43,142.37,142.36,0.0522266]
["bitfinex-derivatives","SOLF0:USTF0",1724336163097,40.43,142.37,142.27,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336163291,3.5112,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724336164099,3.55516857,142.37,142.35,0.02293478]
["bitfinex-derivatives","SOLF0:USTF0",1724336164406,0.04426857,142.37,142.35,0.02293478]
["bitfinex-derivatives","SOLF0:USTF0",1724336165893,0.04426857,142.37,142.29,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336165894,40.47426857,142.37,142.29,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336166500,0.04426857,142.37,142.29,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336166899,3.55526857,142.37,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724336167203,0.04426857,142.37,142.31,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336167597,1.2968,142.38,142.31,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336167802,0.04461479,142.35,142.31,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336168598,0.04461479,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724336176308,43.0187,142.44,142.33,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336176520,46.57862106,142.44,142.37,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336176924,3.5094,142.43,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724336177420,0.05033767,142.43,142.4,0.04461479]
["bitfinex-derivatives","SOLF0:USTF0",1724336177619,0.05033767,142.43,142.4,40.47461479]
["bitfinex-derivatives","SOLF0:USTF0",1724336178124,0.05033767,142.43,142.4,0.04461479]
["bitfinex-derivatives","SOLF0:USTF0",1724336178924,0.05033767,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724336179714,0.05033767,142.43,142.4,3.55461479]
["bitfinex-derivatives","SOLF0:USTF0",1724336179922,0.05033767,142.43,142.4,0.04461479]
["bitfinex-derivatives","SOLF0:USTF0",1724336181127,0.05033767,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724336181715,0.05033767,142.43,142.4,0.04461479]
["bitfinex-derivatives","SOLF0:USTF0",1724336182325,0.05033767,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724336183422,0.05033767,142.43,142.42,43.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724336184820,3.5082,142.48,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724336185524,3.508,142.49,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724336185727,0.04793313,142.49,142.46,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1724336186628,0.04793313,142.49,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724336186825,0.04793313,142.49,142.46,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1724336187628,0.04793313,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724336189732,0.04793313,142.49,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724336189934,0.04793313,142.49,142.46,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1724336190127,3.55603313,142.49,142.46,3.55559165]
["bitfinex-derivatives","SOLF0:USTF0",1724336192536,0.04793313,142.49,142.46,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1724336192832,40.43,142.47,142.38,41.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724336193024,3.5088,142.46,142.38,41.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724336193826,0.0488107,142.43,142.41,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1724336194430,0.0488107,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724336195638,0.0488107,142.43,142.41,3.55766081]
["bitfinex-derivatives","SOLF0:USTF0",1724336195835,0.0488107,142.43,142.41,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1724336197241,3.5583107,142.43,142.41,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1724336197832,0.0488107,142.43,142.41,3.55766081]
["bitfinex-derivatives","SOLF0:USTF0",1724336199234,0.0488107,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724336199841,0.0488107,142.43,142.41,3.55756081]
["bitfinex-derivatives","SOLF0:USTF0",1724336200444,0.0488107,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724336201042,0.0488107,142.43,142.41,3.55766081]
["bitfinex-derivatives","SOLF0:USTF0",1724336201445,0.0488107,142.43,142.41,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1724336201748,0.0488107,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724336209149,0.0488107,142.43,142.41,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1724336209445,4.9599107,142.43,142.41,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1724336210451,1.4504107,142.43,142.41,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1724336210850,0.0488107,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724336217754,2.6529,142.5,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724336217953,2.6529,142.5,142.45,3.54288163]
["bitfinex-derivatives","SOLF0:USTF0",1724336218157,1.3706,142.5,142.45,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336218344,1.3706,142.5,142.45,44.00766718]
["bitfinex-derivatives","SOLF0:USTF0",1724336218550,28.06,142.52,142.45,44.00766718]
["bitfinex-derivatives","SOLF0:USTF0",1724336218845,0.04942356,142.5,142.47,0.04832461]
["bitfinex-derivatives","SOLF0:USTF0",1724336219049,0.04942356,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724336221258,0.04942356,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724336221855,0.04942356,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724336222159,0.04942356,142.5,142.47,0.04832461]
["bitfinex-derivatives","SOLF0:USTF0",1724336222459,0.04942356,142.5,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724336222651,0.04942356,142.5,142.47,0.04832461]
["bitfinex-derivatives","SOLF0:USTF0",1724336222851,0.04942356,142.5,142.47,40.47832461]
["bitfinex-derivatives","SOLF0:USTF0",1724336223051,0.04942356,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724336223952,0.04942356,142.5,142.49,43.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724336224257,1.3946,142.56,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724336224458,4.9008,142.56,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724336224863,4.9008,142.56,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724336225256,0.05122416,142.55,142.53,0.04429081]
["bitfinex-derivatives","SOLF0:USTF0",1724336226457,0.05122416,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724336226866,3.54846078,142.64,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336227061,40.43,142.65,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336227255,3.5049,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336227859,3.5045,142.63,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724336228263,0.05262228,142.61,142.59,3.55647195]
["bitfinex-derivatives","SOLF0:USTF0",1724336228467,0.05262228,142.61,142.59,0.05107195]
["bitfinex-derivatives","SOLF0:USTF0",1724336230863,3.5052,142.6,142.59,0.05107195]
["bitfinex-derivatives","SOLF0:USTF0",1724336231062,0.05262228,142.61,142.59,0.05107195]
["bitfinex-derivatives","SOLF0:USTF0",1724336231257,40.48262228,142.61,142.59,0.05107195]
["bitfinex-derivatives","SOLF0:USTF0",1724336231459,4.8528,142.6,142.59,0.05107195]
["bitfinex-derivatives","SOLF0:USTF0",1724336232063,41.7776,142.6,142.49,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336232261,1.3368,142.59,142.49,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336232655,3.506,142.57,142.49,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336233065,0.04582207,142.54,142.52,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1724336233362,0.05270763,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724336233666,0.05270763,142.54,142.53,43.9369]
["bitfinex-derivatives","SOLF0:USTF0",1724336234053,3.5056,142.59,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724336234460,3.5057,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724336234966,41.7776,142.6,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724336235169,1.3476,142.6,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724336235365,3.5056,142.59,142.53,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336235567,0.05345561,142.57,142.55,3.55223803]
["bitfinex-derivatives","SOLF0:USTF0",1724336236075,0.05345561,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724336236463,0.05345561,142.57,142.55,40.47593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336236662,0.05345561,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724336237659,0.05345561,142.57,142.55,43.98233803]
["bitfinex-derivatives","SOLF0:USTF0",1724336238167,0.05345561,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724336241471,0.05345561,142.57,142.55,3.55223803]
["bitfinex-derivatives","SOLF0:USTF0",1724336241672,0.05345561,142.57,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336242673,0.05345561,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724336244074,0.05345561,142.57,142.55,3.55233803]
["bitfinex-derivatives","SOLF0:USTF0",1724336245269,3.55945561,142.57,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336245464,0.05345561,142.57,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336246269,3.55955561,142.57,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336247572,3.5062,142.56,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336247773,0.05345561,142.57,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336249283,3.5062,142.56,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336249685,0.05345561,142.57,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336250184,3.55945561,142.57,142.55,0.04593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336253586,0.05345561,142.57,142.55,40.47593803]
["bitfinex-derivatives","SOLF0:USTF0",1724336254081,0.05345561,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724336255776,4.9177,142.63,142.59,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336256380,3.5045,142.63,142.59,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336256778,0.04884975,142.62,142.6,0.05362132]
["bitfinex-derivatives","SOLF0:USTF0",1724336257089,0.04884975,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724336257481,3.5038,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724336257884,3.5038,142.66,142.62,43.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724336258388,2.6702,142.69,142.62,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336258587,2.6702,142.69,142.64,40.4790893]
["bitfinex-derivatives","SOLF0:USTF0",1724336258588,0.048543,142.67,142.64,40.4790893]
["bitfinex-derivatives","SOLF0:USTF0",1724336258986,0.048543,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724336259491,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336260086,3.552143,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336261890,3.5038,142.66,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336262694,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336263294,3.5037,142.66,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336263593,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336263992,0.048543,142.67,142.64,3.5530893]
["bitfinex-derivatives","SOLF0:USTF0",1724336264499,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336265089,3.552243,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336266193,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336266896,3.5037,142.66,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336267099,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336267290,0.048543,142.67,142.64,43.9830893]
["bitfinex-derivatives","SOLF0:USTF0",1724336268392,0.048543,142.67,142.64,40.4790893]
["bitfinex-derivatives","SOLF0:USTF0",1724336269488,3.552243,142.67,142.64,40.4790893]
["bitfinex-derivatives","SOLF0:USTF0",1724336269894,0.048543,142.67,142.64,40.4790893]
["bitfinex-derivatives","SOLF0:USTF0",1724336270794,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336270996,3.552143,142.67,142.64,3.5531893]
["bitfinex-derivatives","SOLF0:USTF0",1724336271199,3.552143,142.67,142.64,43.9831893]
["bitfinex-derivatives","SOLF0:USTF0",1724336271794,3.552143,142.67,142.64,3.5531893]
["bitfinex-derivatives","SOLF0:USTF0",1724336273198,0.048543,142.67,142.65,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336274399,0.048543,142.67,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724336274999,0.048543,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724336275401,3.552043,142.67,142.64,3.5531893]
["bitfinex-derivatives","SOLF0:USTF0",1724336275605,0.048543,142.67,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336276100,3.5039,142.66,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336276703,3.552043,142.67,142.64,3.5531893]
["bitfinex-derivatives","SOLF0:USTF0",1724336279217,3.5037,142.66,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336279716,3.504,142.65,142.64,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724336280509,3.5045,142.63,142.58,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336281019,3.5045,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724336281422,0.05279559,142.63,142.6,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724336281615,0.05279559,142.63,142.6,40.47493808]
["bitfinex-derivatives","SOLF0:USTF0",1724336282218,0.05279559,142.63,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724336283023,0.05279559,142.63,142.6,40.47493808]
["bitfinex-derivatives","SOLF0:USTF0",1724336283226,0.05279559,142.63,142.6,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724336283424,3.5049,142.62,142.6,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724336283624,0.05279559,142.63,142.6,0.04493808]
["bitfinex-derivatives","SOLF0:USTF0",1724336283823,1.3912,142.62,142.54,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336284020,3.5054,142.6,142.54,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336284214,3.5054,142.6,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724336284421,1.3912,142.62,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724336284621,3.5053,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724336284923,3.55433324,142.6,142.57,3.55496764]
["bitfinex-derivatives","SOLF0:USTF0",1724336285124,3.55433324,142.6,142.57,0.04906764]
["bitfinex-derivatives","SOLF0:USTF0",1724336285323,0.04903324,142.6,142.57,0.04906764]
["bitfinex-derivatives","SOLF0:USTF0",1724336285723,0.04903324,142.6,142.57,43.98486764]
["bitfinex-derivatives","SOLF0:USTF0",1724336286726,0.04903324,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336287327,0.04903324,142.6,142.57,40.47906764]
["bitfinex-derivatives","SOLF0:USTF0",1724336287928,0.04903324,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724336289228,1.3828,142.67,142.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336289424,1.3828,142.67,142.63,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336289622,40.43,142.71,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724336289824,40.43,142.71,142.63,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336290217,0.04481886,142.68,142.66,0.04470924]
["bitfinex-derivatives","SOLF0:USTF0",1724336290416,3.5036,142.67,142.66,0.04470924]
["bitfinex-derivatives","SOLF0:USTF0",1724336293224,3.63337837,142.68,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724336293423,1.3726,142.66,142.58,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336293729,3.5046,142.63,142.58,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336294121,1.3726,142.66,142.58,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336294122,43.95470241,142.65,142.58,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336294429,3.55188329,142.62,142.59,0.04680921]
["bitfinex-derivatives","SOLF0:USTF0",1724336294825,3.55188329,142.62,142.59,3.55220921]
["bitfinex-derivatives","SOLF0:USTF0",1724336295623,3.55188329,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724336295624,0.04708329,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724336296027,0.04708329,142.62,142.59,0.04680921]
["bitfinex-derivatives","SOLF0:USTF0",1724336296227,3.55198329,142.62,142.59,3.55210921]
["bitfinex-derivatives","SOLF0:USTF0",1724336296424,0.04708329,142.62,142.59,0.04680921]
["bitfinex-derivatives","SOLF0:USTF0",1724336296625,0.04708329,142.62,142.59,40.47680921]
["bitfinex-derivatives","SOLF0:USTF0",1724336296828,0.04708329,142.62,142.61,43.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724336297129,3.48279814,142.68,142.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336297324,40.43,142.71,142.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336297530,2.6881,142.72,142.63,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336298227,3.5032,142.68,142.66,0.04618209]
["bitfinex-derivatives","SOLF0:USTF0",1724336300021,3.5035,142.67,142.66,0.04618209]
["bitfinex-derivatives","SOLF0:USTF0",1724336300530,3.5033,142.68,142.66,0.04618209]
["bitfinex-derivatives","SOLF0:USTF0",1724336302333,3.5035,142.67,142.66,0.04618209]
["bitfinex-derivatives","SOLF0:USTF0",1724336303135,3.5033,142.68,142.66,0.04618209]
["bitfinex-derivatives","SOLF0:USTF0",1724336303730,3.5035,142.67,142.66,0.04618209]
["bitfinex-derivatives","SOLF0:USTF0",1724336306033,3.49653311,142.68,142.59,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336306233,1.3319,142.66,142.59,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724336306728,3.5041,142.65,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724336307127,3.54870095,142.65,142.62,3.55864727]
["bitfinex-derivatives","SOLF0:USTF0",1724336307329,0.04460095,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724336307542,0.04460095,142.65,142.62,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1724336308231,7.025,142.75,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336308435,1.3319,142.72,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336308638,3.5029,142.7,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724336308833,1.3319,142.72,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724336309041,3.503,142.69,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724336309241,0.04714286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336309636,3.55044286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336309935,0.04714286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336310444,0.04714286,142.68,142.66,3.55073281]
["bitfinex-derivatives","SOLF0:USTF0",1724336311738,3.55054286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336311937,0.04714286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336312553,3.55044286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336313136,3.5035,142.67,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336313339,0.04714286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336313340,3.59047231,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336313733,0.04714286,142.68,142.66,0.04723281]
["bitfinex-derivatives","SOLF0:USTF0",1724336314441,0.04714286,142.68,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336314744,3.5045,142.63,142.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336314943,3.5045,142.63,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724336315442,0.04563825,142.62,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336316147,0.04563825,142.62,142.6,3.55493447]
["bitfinex-derivatives","SOLF0:USTF0",1724336316836,0.04563825,142.62,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336319350,0.04563825,142.62,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724336322944,0.04563825,142.62,142.6,3.55493447]
["bitfinex-derivatives","SOLF0:USTF0",1724336323445,0.04563825,142.62,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336324352,3.55033825,142.62,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336324541,0.04563825,142.62,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336325051,3.5049,142.61,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336325443,4.8916,142.61,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336327246,1.3867,142.61,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336329346,4.8916,142.61,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336331156,1.3867,142.61,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336331854,4.8916,142.61,142.6,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1724336333946,4.8916,142.61,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724336333947,3.5056,142.59,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724336335050,0.05099422,142.59,142.56,3.55150942]
["bitfinex-derivatives","SOLF0:USTF0",1724336336058,3.55639422,142.59,142.56,3.55150942]
["bitfinex-derivatives","SOLF0:USTF0",1724336336446,0.05099422,142.59,142.56,3.55150942]
["bitfinex-derivatives","SOLF0:USTF0",1724336337161,0.05099422,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724336337555,3.55639422,142.59,142.56,3.55150942]
["bitfinex-derivatives","SOLF0:USTF0",1724336338147,0.05099422,142.59,142.56,0.04540942]
["bitfinex-derivatives","SOLF0:USTF0",1724336339058,3.55659422,142.59,142.56,3.55140942]
["bitfinex-derivatives","SOLF0:USTF0",1724336339255,0.05099422,142.59,142.56,0.04540942]
["bitfinex-derivatives","SOLF0:USTF0",1724336339656,0.05099422,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724336340157,0.05099422,142.59,142.56,0.04540942]
["bitfinex-derivatives","SOLF0:USTF0",1724336340158,0.05099422,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336341058,0.05099422,142.59,142.58,30.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724336342161,0.05099422,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336343266,1.3997,142.66,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724336343857,26.9,142.65,142.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336344359,0.04980413,142.62,142.6,0.0456317]
["bitfinex-derivatives","SOLF0:USTF0",1724336346163,0.04980413,142.62,142.6,3.5507317]
["bitfinex-derivatives","SOLF0:USTF0",1724336346463,0.04980413,142.62,142.6,0.0456317]
["bitfinex-derivatives","SOLF0:USTF0",1724336346958,0.04980413,142.62,142.6,3.5508317]
["bitfinex-derivatives","SOLF0:USTF0",1724336347955,0.04980413,142.62,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724336350170,0.04980413,142.62,142.6,3.5507317]
["bitfinex-derivatives","SOLF0:USTF0",1724336351053,0.04980413,142.62,142.6,0.0456317]
["bitfinex-derivatives","SOLF0:USTF0",1724336352158,3.5049,142.61,142.6,0.0456317]
["bitfinex-derivatives","SOLF0:USTF0",1724336352460,26.9,142.61,142.53,30.35236568]
["bitfinex-derivatives","SOLF0:USTF0",1724336352764,3.5053,142.6,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724336353461,0.04990738,142.59,142.57,3.55224174]
["bitfinex-derivatives","SOLF0:USTF0",1724336354468,0.04990738,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336355364,0.04990738,142.59,142.57,0.04634174]
["bitfinex-derivatives","SOLF0:USTF0",1724336355867,0.04990738,142.59,142.57,26.94634174]
["bitfinex-derivatives","SOLF0:USTF0",1724336356653,0.04990738,142.59,142.58,30.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724336362461,0.04990738,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724336374967,0.04990738,142.59,142.58,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724336376176,1.3294,142.66,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724336376378,3.5042,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724336376681,1.3294,142.66,142.61,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724336377077,1.3294,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724336377376,0.05245318,142.65,142.62,0.04668742]
["bitfinex-derivatives","SOLF0:USTF0",1724336378582,0.05245318,142.65,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724336378979,0.05245318,142.65,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724336382387,0.05245318,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724336382586,0.05245318,142.65,142.62,10.81668742]
["bitfinex-derivatives","SOLF0:USTF0",1724336382781,0.05245318,142.65,142.62,0.04668742]
["bitfinex-derivatives","SOLF0:USTF0",1724336384290,10.82245318,142.65,142.62,0.04668742]
["bitfinex-derivatives","SOLF0:USTF0",1724336384490,26.92,142.64,142.53,26.05410122]
["bitfinex-derivatives","SOLF0:USTF0",1724336384886,1.3934,142.66,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724336384887,3.5045,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724336385187,26.92,142.65,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724336385587,3.55341853,142.64,142.61,0.04661764]
["bitfinex-derivatives","SOLF0:USTF0",1724336386987,3.55341853,142.64,142.61,3.55151764]
["bitfinex-derivatives","SOLF0:USTF0",1724336387585,3.5045,142.63,142.61,0.04661764]
["bitfinex-derivatives","SOLF0:USTF0",1724336389085,0.04901853,142.64,142.61,0.04661764]
["bitfinex-derivatives","SOLF0:USTF0",1724336389588,26.92,142.63,142.61,0.04661764]
["bitfinex-derivatives","SOLF0:USTF0",1724336389784,1.3088,142.62,142.61,0.04661764]
["bitfinex-derivatives","SOLF0:USTF0",1724336390392,4.8135,142.62,142.61,0.04661764]
["bitfinex-derivatives","SOLF0:USTF0",1724336390785,3.5053,142.6,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724336390991,28.2288,142.62,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724336391294,1.3088,142.62,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724336391992,1.3088,142.62,142.57,0.05168527]
["bitfinex-derivatives","SOLF0:USTF0",1724336391993,0.05051455,142.59,142.57,0.05168527]
["bitfinex-derivatives","SOLF0:USTF0",1724336392195,0.05051455,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724336392789,0.05051455,142.59,142.57,3.55758527]
["bitfinex-derivatives","SOLF0:USTF0",1724336393198,0.05051455,142.59,142.57,0.05168527]
["bitfinex-derivatives","SOLF0:USTF0",1724336393888,3.5057,142.58,142.57,0.05168527]
["bitfinex-derivatives","SOLF0:USTF0",1724336394791,3.506,142.57,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724336395792,0.04772056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336396995,0.04772056,142.56,142.54,3.56065551]
["bitfinex-derivatives","SOLF0:USTF0",1724336399999,3.55392056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336400805,0.04772056,142.56,142.54,3.56055551]
["bitfinex-derivatives","SOLF0:USTF0",1724336405007,0.04772056,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724336408410,0.04772056,142.56,142.54,3.56045551]
["bitfinex-derivatives","SOLF0:USTF0",1724336408906,0.04772056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336409996,0.04772056,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724336417010,0.04772056,142.56,142.54,3.56055551]
["bitfinex-derivatives","SOLF0:USTF0",1724336417216,0.04772056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336417607,0.04772056,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724336420715,0.04772056,142.56,142.54,3.56055551]
["bitfinex-derivatives","SOLF0:USTF0",1724336421512,0.04772056,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724336422219,0.04772056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336422220,10.82772056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336422414,0.04772056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336422809,0.04772056,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724336427515,0.04772056,142.56,142.54,3.56055551]
["bitfinex-derivatives","SOLF0:USTF0",1724336428115,10.82772056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336428723,10.82772056,142.56,142.54,3.56055551]
["bitfinex-derivatives","SOLF0:USTF0",1724336429214,14.33392056,142.56,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336429613,10.78,142.55,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336429814,14.2864,142.55,142.54,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1724336432225,3.5069,142.54,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724336432427,10.78,142.53,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724336432827,14.287,142.53,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724336433028,14.287,142.53,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336433226,0.04759374,142.52,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336433620,0.04759374,142.52,142.45,3.57766718]
["bitfinex-derivatives","SOLF0:USTF0",1724336433926,0.04759374,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336434224,0.05190884,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336434425,0.05190884,142.52,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724336437027,0.05190884,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336437321,3.5074,142.51,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336437527,10.78,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336437723,0.05016386,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336437921,14.33806386,142.49,142.42,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724336438226,10.78,142.48,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724336438819,14.2883,142.48,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336439025,0.0486451,142.46,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336439428,0.0486451,142.46,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724336439630,10.8286451,142.46,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724336439825,10.78,142.45,142.39,14.26629172]
["bitfinex-derivatives","SOLF0:USTF0",1724336440031,10.78,142.45,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724336440426,10.8286451,142.46,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724336440631,10.8286451,142.46,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724336441923,10.8286451,142.46,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724336442932,0.0486451,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724336446931,0.0486451,142.46,142.45,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724336447331,35.0198,142.74,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336447524,10.78,142.55,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336447728,10.78,142.53,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336447928,14.2871,142.53,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724336448533,0.04926379,142.51,142.49,0.04693679]
["bitfinex-derivatives","SOLF0:USTF0",1724336448924,14.2874,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724336449128,0.04823936,142.51,142.49,3.55214099]
["bitfinex-derivatives","SOLF0:USTF0",1724336449537,10.78,142.5,142.49,3.55214099]
["bitfinex-derivatives","SOLF0:USTF0",1724336450248,10.78,142.5,142.49,0.04444099]
["bitfinex-derivatives","SOLF0:USTF0",1724336451131,10.78,142.5,142.49,3.55234099]
["bitfinex-derivatives","SOLF0:USTF0",1724336451734,1.45863936,142.51,142.49,3.55234099]
["bitfinex-derivatives","SOLF0:USTF0",1724336452839,10.78,142.5,142.49,3.55234099]
["bitfinex-derivatives","SOLF0:USTF0",1724336453040,10.78,142.5,142.49,0.04444099]
["bitfinex-derivatives","SOLF0:USTF0",1724336454832,10.78,142.5,142.49,3.55234099]
["bitfinex-derivatives","SOLF0:USTF0",1724336456844,1.45863936,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724336457638,0.04823936,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724336462746,1.3281,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724336462947,1.3281,142.57,142.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336463451,26.95,142.63,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336463648,3.5047,142.63,142.55,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336463847,0.04461907,142.6,142.58,0.04695605]
["bitfinex-derivatives","SOLF0:USTF0",1724336464653,0.04461907,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724336465146,0.04461907,142.6,142.58,0.04695605]
["bitfinex-derivatives","SOLF0:USTF0",1724336465551,26.95,142.59,142.58,0.04695605]
["bitfinex-derivatives","SOLF0:USTF0",1724336465945,30.4555,142.59,142.58,0.04695605]
["bitfinex-derivatives","SOLF0:USTF0",1724336466348,33.9403569,142.59,142.58,0.04695605]
["bitfinex-derivatives","SOLF0:USTF0",1724336466752,3.5062,142.56,142.48,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336467053,26.95,142.56,142.48,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336467448,26.95,142.56,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724336467849,26.99755522,142.56,142.53,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724336468051,30.50395522,142.56,142.53,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724336468252,26.95,142.55,142.53,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724336468749,3.5067,142.54,142.53,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1724336468947,26.95,142.52,142.44,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336470050,0.04842886,142.49,142.44,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336470658,0.04842886,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724336471348,0.04842886,142.49,142.48,30.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724336472458,30.4561,142.57,142.48,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336472656,31.0137,142.58,142.49,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336472846,1.3897,142.58,142.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336473560,0.04639726,142.56,142.53,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1724336475260,0.04639726,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724336475457,26.95,142.62,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336475849,26.95,142.62,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724336476657,0.04439672,142.61,142.58,0.04519856]
["bitfinex-derivatives","SOLF0:USTF0",1724336477366,3.54949672,142.61,142.58,0.04519856]
["bitfinex-derivatives","SOLF0:USTF0",1724336479460,0.04439672,142.61,142.58,3.55089856]
["bitfinex-derivatives","SOLF0:USTF0",1724336479657,0.04439672,142.61,142.58,0.04519856]
["bitfinex-derivatives","SOLF0:USTF0",1724336480062,0.04439672,142.61,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724336480955,2.6794,142.72,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724336480956,3.49895049,142.7,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724336481161,1.3237,142.71,142.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336481463,3.5032,142.69,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724336481668,3.5032,142.69,142.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336481669,26.95,142.7,142.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336481963,0.05395857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336482153,3.55745857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336482357,0.05395857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336485065,3.55745857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336486163,3.5038,142.66,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336486359,0.05395857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336486868,3.55755857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336488265,4.86575857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336490472,4.86575857,142.67,142.64,3.55318571]
["bitfinex-derivatives","SOLF0:USTF0",1724336491371,4.86575857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336491574,1.36215857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336491766,0.05395857,142.67,142.64,0.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1724336491971,0.05395857,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724336494568,3.43183389,142.74,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336494873,28.04,142.75,142.66,30.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1724336495285,3.5022,142.73,142.66,30.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1724336495571,0.05064101,142.71,142.68,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1724336495775,0.05064101,142.71,142.68,3.55147093]
["bitfinex-derivatives","SOLF0:USTF0",1724336495972,0.05064101,142.71,142.68,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1724336496371,0.05064101,142.71,142.68,3.55167093]
["bitfinex-derivatives","SOLF0:USTF0",1724336496873,0.05064101,142.71,142.68,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1724336498177,0.05064101,142.71,142.68,3.55157093]
["bitfinex-derivatives","SOLF0:USTF0",1724336498870,0.05064101,142.71,142.68,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1724336499383,0.05064101,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724336499575,0.05064101,142.71,142.68,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1724336499875,0.05064101,142.71,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724336500278,0.05064101,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724336500479,0.05064101,142.71,142.68,26.99837093]
["bitfinex-derivatives","SOLF0:USTF0",1724336501680,0.05064101,142.71,142.7,30.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724336501875,2.6584,142.79,142.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336502074,2.6584,142.79,142.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724336502270,3.501,142.78,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724336502473,2.6584,142.79,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724336502873,3.55004325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336505570,0.04914325,142.78,142.75,3.54755141]
["bitfinex-derivatives","SOLF0:USTF0",1724336505971,0.04914325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336506176,3.55014325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336507079,3.55014325,142.78,142.75,3.54765141]
["bitfinex-derivatives","SOLF0:USTF0",1724336509074,0.04914325,142.78,142.75,3.54765141]
["bitfinex-derivatives","SOLF0:USTF0",1724336509280,0.04914325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336509684,0.04914325,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336510477,0.04914325,142.78,142.75,3.54755141]
["bitfinex-derivatives","SOLF0:USTF0",1724336510777,3.54994325,142.78,142.75,3.54755141]
["bitfinex-derivatives","SOLF0:USTF0",1724336512676,0.04914325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336514081,3.5011,142.77,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336514287,0.04914325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336514676,3.55004325,142.78,142.75,3.54755141]
["bitfinex-derivatives","SOLF0:USTF0",1724336519585,0.04914325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336520194,3.5011,142.77,142.75,3.54765141]
["bitfinex-derivatives","SOLF0:USTF0",1724336521089,3.5011,142.77,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336521993,3.55004325,142.78,142.75,3.54755141]
["bitfinex-derivatives","SOLF0:USTF0",1724336522384,0.04914325,142.78,142.75,3.54755141]
["bitfinex-derivatives","SOLF0:USTF0",1724336522982,3.5013,142.76,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336523182,0.04914325,142.78,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336524491,3.58649471,142.77,142.75,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1724336525090,0.04914325,142.78,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724336525091,26.93914325,142.78,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724336525304,3.56259792,142.77,142.71,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336525501,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724336525705,2.6584,142.79,142.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336526100,0.05212366,142.77,142.75,3.54848298]
["bitfinex-derivatives","SOLF0:USTF0",1724336526302,0.05212366,142.77,142.75,30.43848298]
["bitfinex-derivatives","SOLF0:USTF0",1724336526600,0.05212366,142.77,142.75,26.93708298]
["bitfinex-derivatives","SOLF0:USTF0",1724336526800,0.05212366,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724336527703,0.05212366,142.77,142.75,30.43848298]
["bitfinex-derivatives","SOLF0:USTF0",1724336528506,0.05212366,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724336528707,26.89,142.91,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336528901,1.3628,142.87,142.83,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336529308,1.4092,142.89,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336529309,1.4092,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724336529809,4.95557012,142.89,142.86,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1724336530605,3.4984,142.88,142.86,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1724336530909,1.45737012,142.89,142.86,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1724336531114,1.3628,142.87,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336531406,4.8616,142.87,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724336531606,1.3628,142.87,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724336532007,3.54968008,142.86,142.83,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1724336533401,3.4991,142.85,142.83,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1724336534000,0.05078008,142.86,142.83,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1724336534200,0.05078008,142.86,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336534201,1.36858008,142.86,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336534599,3.4995,142.84,142.79,30.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724336535411,0.04664454,142.83,142.8,3.54924785]
["bitfinex-derivatives","SOLF0:USTF0",1724336536511,3.54624454,142.83,142.8,3.54924785]
["bitfinex-derivatives","SOLF0:USTF0",1724336536910,3.54624454,142.83,142.8,0.04894785]
["bitfinex-derivatives","SOLF0:USTF0",1724336537501,3.4998,142.82,142.8,0.04894785]
["bitfinex-derivatives","SOLF0:USTF0",1724336537706,0.04664454,142.83,142.8,0.04894785]
["bitfinex-derivatives","SOLF0:USTF0",1724336537707,3.49527853,142.83,142.8,0.04894785]
["bitfinex-derivatives","SOLF0:USTF0",1724336537910,0.04664454,142.83,142.8,0.04894785]
["bitfinex-derivatives","SOLF0:USTF0",1724336538111,1.3505,142.82,142.8,0.04894785]
["bitfinex-derivatives","SOLF0:USTF0",1724336538512,3.5001,142.81,142.8,0.04894785]
["bitfinex-derivatives","SOLF0:USTF0",1724336538809,3.5001,142.81,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336538810,28.2405,142.82,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336539001,1.3114,142.81,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724336539707,0.05217556,142.8,142.77,0.04670186]
["bitfinex-derivatives","SOLF0:USTF0",1724336539907,26.94217556,142.8,142.77,0.04670186]
["bitfinex-derivatives","SOLF0:USTF0",1724336540209,3.5012,142.77,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336541108,0.05050162,142.76,142.73,0.04941207]
["bitfinex-derivatives","SOLF0:USTF0",1724336541303,0.05050162,142.76,142.74,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336542413,0.05050162,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724336542802,0.05050162,142.76,142.74,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336543713,0.05050162,142.76,142.73,0.04941207]
["bitfinex-derivatives","SOLF0:USTF0",1724336543910,0.05050162,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724336544809,3.55180162,142.76,142.73,3.55131207]
["bitfinex-derivatives","SOLF0:USTF0",1724336545308,3.55180162,142.76,142.73,0.04941207]
["bitfinex-derivatives","SOLF0:USTF0",1724336545507,3.5015,142.75,142.73,0.04941207]
["bitfinex-derivatives","SOLF0:USTF0",1724336548016,3.5018,142.74,142.73,0.04941207]
["bitfinex-derivatives","SOLF0:USTF0",1724336548214,3.5025,142.72,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336548417,3.52820585,142.83,142.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336548616,26.9,142.81,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724336548812,3.5012,142.77,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336549008,30.35185863,142.81,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336549218,3.5011,142.77,142.75,0.02541339]
["bitfinex-derivatives","SOLF0:USTF0",1724336550819,0.05095569,142.78,142.75,26.92541339]
["bitfinex-derivatives","SOLF0:USTF0",1724336551017,0.05095569,142.78,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336551220,0.05095569,142.78,142.77,30.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724336554519,28.0,142.9,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724336554815,28.2831,142.9,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336555217,3.499,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724336555611,0.04997385,142.85,142.83,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1724336555814,0.04439702,142.85,142.83,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1724336556614,3.54369702,142.85,142.83,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1724336556915,0.04439702,142.85,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336557116,26.9,142.86,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336557712,3.4996,142.83,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336558112,0.04837421,142.81,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336558923,0.04837421,142.81,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724336564521,0.04837421,142.81,142.79,3.52715748]
["bitfinex-derivatives","SOLF0:USTF0",1724336565619,0.04837421,142.81,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724336568323,0.04837421,142.81,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336569229,3.5003,142.8,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336570417,3.54847421,142.81,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336570620,0.04837421,142.81,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336570920,0.04837421,142.81,142.79,3.52705748]
["bitfinex-derivatives","SOLF0:USTF0",1724336573331,0.04837421,142.81,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336573825,3.5003,142.8,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336580732,3.54847421,142.81,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336581126,0.04837421,142.81,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336581728,3.5003,142.8,142.79,0.02665748]
["bitfinex-derivatives","SOLF0:USTF0",1724336592234,3.5006,142.79,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336592636,26.9,142.8,142.71,28.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724336592840,26.9,142.8,142.72,1.40053901]
["bitfinex-derivatives","SOLF0:USTF0",1724336592841,3.5011,142.77,142.72,1.40053901]
["bitfinex-derivatives","SOLF0:USTF0",1724336593038,3.5011,142.77,142.73,1.40053901]
["bitfinex-derivatives","SOLF0:USTF0",1724336593334,0.04981886,142.76,142.71,28.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724336593537,0.04981886,142.76,142.72,1.40058472]
["bitfinex-derivatives","SOLF0:USTF0",1724336593739,0.04981886,142.76,142.73,1.40058472]
["bitfinex-derivatives","SOLF0:USTF0",1724336594042,0.04981886,142.76,142.69,30.42089432]
["bitfinex-derivatives","SOLF0:USTF0",1724336594242,0.05202369,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724336594442,0.05202369,142.74,142.72,1.40070015]
["bitfinex-derivatives","SOLF0:USTF0",1724336594838,0.05202369,142.74,142.72,4.90290015]
["bitfinex-derivatives","SOLF0:USTF0",1724336595033,0.05202369,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724336595539,0.05202369,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336595944,0.05202369,142.74,142.73,4.90270559]
["bitfinex-derivatives","SOLF0:USTF0",1724336596637,0.05202369,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336597042,0.05202369,142.74,142.73,4.90265347]
["bitfinex-derivatives","SOLF0:USTF0",1724336597342,0.05202369,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336597843,0.05202369,142.74,142.73,4.90266206]
["bitfinex-derivatives","SOLF0:USTF0",1724336599833,0.05202369,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336600239,0.05202369,142.74,142.73,4.90267843]
["bitfinex-derivatives","SOLF0:USTF0",1724336600545,0.05202369,142.74,142.73,1.40067843]
["bitfinex-derivatives","SOLF0:USTF0",1724336600940,0.05202369,142.74,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336601142,0.05202369,142.74,142.7,1.40078768]
["bitfinex-derivatives","SOLF0:USTF0",1724336601440,0.05202369,142.74,142.71,1.40078768]
["bitfinex-derivatives","SOLF0:USTF0",1724336601841,0.05202369,142.74,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336601842,0.05202369,142.74,142.7,1.40078768]
["bitfinex-derivatives","SOLF0:USTF0",1724336602037,3.55382369,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724336602441,3.55382369,142.74,142.72,1.40079606]
["bitfinex-derivatives","SOLF0:USTF0",1724336602637,3.55382369,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724336602846,3.5021,142.73,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724336603046,0.05202369,142.74,142.71,1.40087756]
["bitfinex-derivatives","SOLF0:USTF0",1724336603345,0.05202369,142.74,142.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336603545,0.05202369,142.74,142.69,1.40095468]
["bitfinex-derivatives","SOLF0:USTF0",1724336603842,0.05202369,142.74,142.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336603843,0.05202369,142.74,142.7,1.40095468]
["bitfinex-derivatives","SOLF0:USTF0",1724336604052,0.05202369,142.74,142.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724336604348,0.05202369,142.74,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724336605238,3.5022,142.73,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724336606437,3.55392369,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336606637,3.54697644,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336607343,3.54697644,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724336608347,0.04507644,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336610441,0.04507644,142.74,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724336611039,0.04507644,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336611346,0.04676997,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336611554,0.04676997,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724336611742,3.54846997,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724336612646,3.54846997,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336614246,3.5018,142.74,142.64,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724336614446,0.05337842,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336614747,0.05399348,142.71,142.69,16.20342004]
["bitfinex-derivatives","SOLF0:USTF0",1724336614944,0.05399348,142.71,142.7,8.94602004]
["bitfinex-derivatives","SOLF0:USTF0",1724336615346,0.05399348,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724336615547,0.05399348,142.71,142.7,7.54582698]
["bitfinex-derivatives","SOLF0:USTF0",1724336616343,0.05399348,142.71,142.7,19.70675439]
["bitfinex-derivatives","SOLF0:USTF0",1724336620355,0.05399348,142.71,142.7,18.30582698]
["bitfinex-derivatives","SOLF0:USTF0",1724336623058,0.05399348,142.71,142.7,7.54582698]
["bitfinex-derivatives","SOLF0:USTF0",1724336625151,0.05399348,142.71,142.7,8.94670663]
["bitfinex-derivatives","SOLF0:USTF0",1724336625356,0.05399348,142.71,142.7,19.70670663]
["bitfinex-derivatives","SOLF0:USTF0",1724336625557,0.05399348,142.71,142.7,18.30582698]
["bitfinex-derivatives","SOLF0:USTF0",1724336625759,0.05399348,142.71,142.7,19.70670663]
["bitfinex-derivatives","SOLF0:USTF0",1724336626845,3.5014,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724336627051,3.5014,142.76,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724336627851,3.55213722,142.76,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724336628053,3.55213722,142.76,142.73,14.30714539]
["bitfinex-derivatives","SOLF0:USTF0",1724336628448,3.5016,142.75,142.73,14.30714539]
["bitfinex-derivatives","SOLF0:USTF0",1724336629155,0.05073722,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724336630454,0.05073722,142.76,142.75,7.54313017]
["bitfinex-derivatives","SOLF0:USTF0",1724336630658,0.05073722,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724336631153,0.05073722,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724336633359,3.55203722,142.76,142.73,3.54704539]
["bitfinex-derivatives","SOLF0:USTF0",1724336633556,3.55203722,142.76,142.74,4.0419362]
["bitfinex-derivatives","SOLF0:USTF0",1724336633755,3.55203722,142.76,142.73,3.54704539]
["bitfinex-derivatives","SOLF0:USTF0",1724336633952,3.55203722,142.76,142.74,7.5437362]
["bitfinex-derivatives","SOLF0:USTF0",1724336634258,3.55203722,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724336634853,3.55203722,142.76,142.73,3.54704539]
["bitfinex-derivatives","SOLF0:USTF0",1724336635059,0.05073722,142.76,142.74,4.0419055]
["bitfinex-derivatives","SOLF0:USTF0",1724336635256,12.1058,142.75,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336635556,10.76,142.73,142.68,16.20431419]
["bitfinex-derivatives","SOLF0:USTF0",1724336635759,10.76,142.73,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724336635956,3.502,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336636161,0.05115094,142.72,142.69,5.44428005]
["bitfinex-derivatives","SOLF0:USTF0",1724336636363,0.05115094,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724336637461,0.05115094,142.72,142.71,19.70610428]
["bitfinex-derivatives","SOLF0:USTF0",1724336638157,0.05115094,142.72,142.71,18.30528815]
["bitfinex-derivatives","SOLF0:USTF0",1724336638358,0.05115094,142.72,142.71,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724336638561,0.05115094,142.72,142.71,15.6632031]
["bitfinex-derivatives","SOLF0:USTF0",1724336638860,0.05115094,142.72,142.71,23.74799129]
["bitfinex-derivatives","SOLF0:USTF0",1724336639555,0.05115094,142.72,142.71,23.7480008]
["bitfinex-derivatives","SOLF0:USTF0",1724336640159,0.05115094,142.72,142.71,22.34728819]
["bitfinex-derivatives","SOLF0:USTF0",1724336640465,0.05115094,142.72,142.71,23.74803356]
["bitfinex-derivatives","SOLF0:USTF0",1724336641256,0.05115094,142.72,142.71,18.30487201]
["bitfinex-derivatives","SOLF0:USTF0",1724336641461,0.05115094,142.72,142.71,23.74815876]
["bitfinex-derivatives","SOLF0:USTF0",1724336641657,0.05115094,142.72,142.71,12.98815876]
["bitfinex-derivatives","SOLF0:USTF0",1724336641862,0.05115094,142.72,142.71,8.08491319]
["bitfinex-derivatives","SOLF0:USTF0",1724336642467,10.81115094,142.72,142.71,8.08491319]
["bitfinex-derivatives","SOLF0:USTF0",1724336642668,10.81115094,142.72,142.71,4.04237201]
["bitfinex-derivatives","SOLF0:USTF0",1724336643183,0.05115094,142.72,142.71,4.04237201]
["bitfinex-derivatives","SOLF0:USTF0",1724336643565,3.55345094,142.72,142.71,4.04237201]
["bitfinex-derivatives","SOLF0:USTF0",1724336644160,3.55345094,142.72,142.71,1.92067201]
["bitfinex-derivatives","SOLF0:USTF0",1724336644464,3.55345094,142.72,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724336644465,3.5027,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724336646066,30.44355094,142.72,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724336646367,26.94115094,142.72,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724336647273,3.503,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724336648469,3.5032,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724336648767,3.55326529,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724336649769,3.5033,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724336651171,3.5035,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724336651569,0.05006529,142.69,142.62,28.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724336651876,0.04932658,142.67,142.63,1.40155076]
["bitfinex-derivatives","SOLF0:USTF0",1724336652167,0.04932658,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724336653873,0.04932658,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724336654871,0.04932658,142.67,142.66,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724336655070,0.04932658,142.67,142.66,31.79504414]
["bitfinex-derivatives","SOLF0:USTF0",1724336655269,3.5022,142.73,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724336655469,3.5022,142.73,142.62,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724336655470,3.5022,142.73,142.68,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336655772,6.16122469,142.74,142.68,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724336656067,3.5023,142.72,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724336656269,0.04935161,142.72,142.69,0.04445933]
["bitfinex-derivatives","SOLF0:USTF0",1724336656874,3.55175161,142.72,142.69,3.54725933]
["bitfinex-derivatives","SOLF0:USTF0",1724336657676,0.04935161,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724336657872,0.04935161,142.72,142.69,0.04445933]
["bitfinex-derivatives","SOLF0:USTF0",1724336658069,3.55175161,142.72,142.69,3.54735933]
["bitfinex-derivatives","SOLF0:USTF0",1724336659768,3.55175161,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724336659971,3.55175161,142.72,142.69,0.04445933]
["bitfinex-derivatives","SOLF0:USTF0",1724336660367,3.55175161,142.72,142.69,3.54735933]
["bitfinex-derivatives","SOLF0:USTF0",1724336662281,0.04935161,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724336662675,3.55165161,142.72,142.69,3.54745933]
["bitfinex-derivatives","SOLF0:USTF0",1724336664881,0.04935161,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724336665378,0.04935161,142.72,142.69,0.04445933]
["bitfinex-derivatives","SOLF0:USTF0",1724336665580,0.04935161,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724336665881,0.04935161,142.72,142.71,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724336666081,0.04935161,142.72,142.71,31.79333924]
["bitfinex-derivatives","SOLF0:USTF0",1724336666579,0.04935161,142.72,142.71,15.66333924]
["bitfinex-derivatives","SOLF0:USTF0",1724336668686,0.04935161,142.72,142.71,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724336668982,0.04935161,142.72,142.71,15.66309137]
["bitfinex-derivatives","SOLF0:USTF0",1724336669579,3.5009,142.78,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724336669876,3.5009,142.78,142.74,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724336670275,14.2606,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336670474,3.5006,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336670680,0.05308644,142.78,142.75,10.80969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336670982,0.05308644,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336671584,0.05308644,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336672380,0.05308644,142.78,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724336672781,0.05308644,142.78,142.77,15.66137474]
["bitfinex-derivatives","SOLF0:USTF0",1724336674489,0.05308644,142.78,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724336675484,0.05308644,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336675682,0.05308644,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724336676390,0.05308644,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336676785,0.05308644,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724336679186,0.05308644,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336679594,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336680292,0.05308644,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336681288,0.05308644,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336681490,0.05308644,142.78,142.75,10.80969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336682191,0.05308644,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724336682393,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336683090,3.55398644,142.78,142.75,3.55109196]
["bitfinex-derivatives","SOLF0:USTF0",1724336683295,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336683695,0.05308644,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724336684095,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336684291,0.05308644,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336685292,3.55388644,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336685787,0.05308644,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336687702,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336687703,3.55398644,142.78,142.75,3.55119196]
["bitfinex-derivatives","SOLF0:USTF0",1724336688197,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336689203,0.05308644,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724336690604,0.05308644,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724336691705,0.05308644,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724336693201,3.55398644,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724336693998,0.05308644,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724336695409,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336695908,10.81308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336696410,3.5013,142.76,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336699205,10.81308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336699206,3.5011,142.77,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336699802,3.55398644,142.78,142.75,3.55119196]
["bitfinex-derivatives","SOLF0:USTF0",1724336701107,3.55398644,142.78,142.75,14.31119196]
["bitfinex-derivatives","SOLF0:USTF0",1724336701410,3.5011,142.77,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336701911,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336702511,3.5012,142.77,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336702707,0.05308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336702914,10.81308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336703216,3.5013,142.76,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336703509,10.81308644,142.78,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336704412,3.5012,142.77,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336704904,3.5013,142.76,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336705306,14.2613,142.76,142.75,0.04969196]
["bitfinex-derivatives","SOLF0:USTF0",1724336705510,3.5017,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724336705814,10.76,142.73,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336706106,10.76,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724336706706,10.80976971,142.73,142.7,3.54774402]
["bitfinex-derivatives","SOLF0:USTF0",1724336707406,14.31186971,142.73,142.7,3.54774402]
["bitfinex-derivatives","SOLF0:USTF0",1724336708905,3.5023,142.72,142.7,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724336709314,10.80976971,142.73,142.7,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724336709515,0.04976971,142.73,142.7,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724336710511,0.04976971,142.73,142.71,12.16066365]
["bitfinex-derivatives","SOLF0:USTF0",1724336710710,0.04976971,142.73,142.72,1.40054845]
["bitfinex-derivatives","SOLF0:USTF0",1724336710919,3.5008,142.79,142.72,1.40054845]
["bitfinex-derivatives","SOLF0:USTF0",1724336711115,3.5008,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336712009,0.05309616,142.78,142.76,0.04657091]
["bitfinex-derivatives","SOLF0:USTF0",1724336712807,0.05309616,142.78,142.76,3.54787091]
["bitfinex-derivatives","SOLF0:USTF0",1724336713415,0.05309616,142.78,142.76,0.04657091]
["bitfinex-derivatives","SOLF0:USTF0",1724336714621,3.55389616,142.78,142.76,0.04657091]
["bitfinex-derivatives","SOLF0:USTF0",1724336714920,0.05309616,142.78,142.76,0.04657091]
["bitfinex-derivatives","SOLF0:USTF0",1724336715316,10.81309616,142.78,142.76,0.04657091]
["bitfinex-derivatives","SOLF0:USTF0",1724336715515,0.05309616,142.78,142.76,0.04657091]
["bitfinex-derivatives","SOLF0:USTF0",1724336717410,0.05309616,142.78,142.76,3.54777091]
["bitfinex-derivatives","SOLF0:USTF0",1724336717819,0.05309616,142.78,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724336724022,0.05309616,142.78,142.77,15.6612843]
["bitfinex-derivatives","SOLF0:USTF0",1724336724425,13.4433,142.86,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724336724629,13.4433,142.86,142.8,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724336724630,14.7329,142.86,142.8,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724336724831,3.4995,142.84,142.8,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724336725528,0.05216809,142.83,142.81,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1724336726120,0.05216809,142.83,142.81,3.5500612]
["bitfinex-derivatives","SOLF0:USTF0",1724336726731,0.05216809,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724336727927,0.05216809,142.83,142.81,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1724336728227,10.81216809,142.83,142.81,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1724336728429,14.31186809,142.83,142.81,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1724336729122,10.76,142.8,142.7,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724336729329,10.76,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336729525,14.2605,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724336729724,10.76,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336730135,3.4999,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724336730327,0.04909604,142.81,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336730627,0.04909604,142.81,142.79,14.31336798]
["bitfinex-derivatives","SOLF0:USTF0",1724336731033,10.76,142.8,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336731435,0.04909604,142.81,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336733140,0.04909604,142.81,142.8,12.16006362]
["bitfinex-derivatives","SOLF0:USTF0",1724336733835,0.04909604,142.81,142.8,12.16005461]
["bitfinex-derivatives","SOLF0:USTF0",1724336734439,0.04909604,142.81,142.8,1.40005461]
["bitfinex-derivatives","SOLF0:USTF0",1724336734641,0.04909604,142.81,142.79,10.81286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336734934,10.80909604,142.81,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336735135,0.04909604,142.81,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336737036,3.54919604,142.81,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336737735,14.2603,142.8,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336738040,15.5803,142.8,142.79,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1724336738638,3.5008,142.79,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724336738838,14.2608,142.79,142.75,1.40048717]
["bitfinex-derivatives","SOLF0:USTF0",1724336739143,14.2608,142.79,142.76,1.40048717]
["bitfinex-derivatives","SOLF0:USTF0",1724336739434,14.2608,142.79,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724336739643,0.04547259,142.78,142.75,1.44833226]
["bitfinex-derivatives","SOLF0:USTF0",1724336739839,0.04547259,142.78,142.76,1.40047879]
["bitfinex-derivatives","SOLF0:USTF0",1724336740333,3.54637259,142.78,142.75,0.04785347]
["bitfinex-derivatives","SOLF0:USTF0",1724336740640,3.54637259,142.78,142.76,1.40049036]
["bitfinex-derivatives","SOLF0:USTF0",1724336740840,3.54637259,142.78,142.75,0.04785347]
["bitfinex-derivatives","SOLF0:USTF0",1724336741048,3.54637259,142.78,142.76,1.40045742]
["bitfinex-derivatives","SOLF0:USTF0",1724336741238,3.54637259,142.78,142.75,0.04785347]
["bitfinex-derivatives","SOLF0:USTF0",1724336741437,0.04547259,142.78,142.75,3.54935347]
["bitfinex-derivatives","SOLF0:USTF0",1724336741638,0.04547259,142.78,142.76,1.40045742]
["bitfinex-derivatives","SOLF0:USTF0",1724336741844,0.04547259,142.78,142.77,12.16032347]
["bitfinex-derivatives","SOLF0:USTF0",1724336742039,0.04547259,142.78,142.77,15.66142347]
["bitfinex-derivatives","SOLF0:USTF0",1724336744647,0.04547259,142.78,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724336745039,0.04547259,142.78,142.77,15.66138872]
["bitfinex-derivatives","SOLF0:USTF0",1724336745940,0.04547259,142.78,142.77,1.40028872]
["bitfinex-derivatives","SOLF0:USTF0",1724336746141,0.04547259,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724336747137,2.6538,142.85,142.75,10.80785347]
["bitfinex-derivatives","SOLF0:USTF0",1724336747138,28.0,142.9,142.77,12.16035589]
["bitfinex-derivatives","SOLF0:USTF0",1724336747343,12.0546,142.89,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724336747637,3.4988,142.87,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724336748237,0.04612048,142.86,142.84,3.54372163]
["bitfinex-derivatives","SOLF0:USTF0",1724336749639,3.54502048,142.86,142.84,0.04462163]
["bitfinex-derivatives","SOLF0:USTF0",1724336749843,14.30502048,142.86,142.84,0.04462163]
["bitfinex-derivatives","SOLF0:USTF0",1724336750339,3.54502048,142.86,142.84,0.04462163]
["bitfinex-derivatives","SOLF0:USTF0",1724336751250,3.4991,142.85,142.84,0.04462163]
["bitfinex-derivatives","SOLF0:USTF0",1724336756247,3.4995,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724336756655,0.04612048,142.86,142.78,849.38433]
["bitfinex-derivatives","SOLF0:USTF0",1724336756656,0.04612048,142.86,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724336756854,26.87,142.85,142.78,822.51433]
["bitfinex-derivatives","SOLF0:USTF0",1724336757260,3.5001,142.81,142.8,0.04549398]
["bitfinex-derivatives","SOLF0:USTF0",1724336757553,26.91798259,142.83,142.79,0.04979906]
["bitfinex-derivatives","SOLF0:USTF0",1724336757554,3.54214665,142.82,142.79,0.04979906]
["bitfinex-derivatives","SOLF0:USTF0",1724336757858,3.5003,142.8,142.79,0.04979906]
["bitfinex-derivatives","SOLF0:USTF0",1724336758049,6.91814262,142.8,142.79,0.04979906]
["bitfinex-derivatives","SOLF0:USTF0",1724336758255,3.41784262,142.8,142.78,822.51433]
["bitfinex-derivatives","SOLF0:USTF0",1724336758455,30.3706,142.79,142.78,822.51433]
["bitfinex-derivatives","SOLF0:USTF0",1724336758651,30.3706,142.79,142.78,820.39333]
["bitfinex-derivatives","SOLF0:USTF0",1724336759754,3.5006,142.79,142.78,820.39333]
["bitfinex-derivatives","SOLF0:USTF0",1724336761555,30.3706,142.79,142.78,820.39333]
["bitfinex-derivatives","SOLF0:USTF0",1724336761762,30.3706,142.79,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336764363,3.5006,142.79,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336764961,3.5004,142.8,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336765459,3.47566527,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336765663,3.5006,142.79,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336766457,3.47566527,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336766857,3.5006,142.79,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336768158,3.5004,142.8,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336768465,3.47566527,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336768763,6.97556527,142.82,142.78,598.61845712]
["bitfinex-derivatives","SOLF0:USTF0",1724336769757,3.5001,142.81,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336770360,3.5004,142.8,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336771865,3.47566527,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336772066,3.47566527,142.82,142.78,598.61835712]
["bitfinex-derivatives","SOLF0:USTF0",1724336772566,6.97566527,142.82,142.78,598.61835712]
["bitfinex-derivatives","SOLF0:USTF0",1724336772971,0.05397373,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724336773775,3.55387373,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724336775469,0.05397373,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724336775870,3.51803114,142.82,142.78,625.48845712]
["bitfinex-derivatives","SOLF0:USTF0",1724336776067,0.05397373,142.82,142.78,598.61845712]
["bitfinex-derivatives","SOLF0:USTF0",1724336776669,3.5002,142.81,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336777067,0.05397373,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336777263,3.55397373,142.82,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724336777568,7.02643056,142.82,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724336777767,7.02643056,142.82,142.78,598.61835712]
["bitfinex-derivatives","SOLF0:USTF0",1724336779372,0.05397373,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724336780071,3.55387373,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724336783071,3.55387373,142.82,142.8,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336783072,0.05397373,142.82,142.8,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336783275,0.05397373,142.82,142.81,1.39994747]
["bitfinex-derivatives","SOLF0:USTF0",1724336783872,0.05397373,142.82,142.8,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336784273,0.05397373,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724336784479,0.05397373,142.82,142.78,621.98765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336784678,0.05397373,142.82,142.79,1.40011192]
["bitfinex-derivatives","SOLF0:USTF0",1724336784875,0.05397373,142.82,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724336785079,0.05397373,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336785475,0.05397373,142.82,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724336787583,0.05397373,142.82,142.78,621.98765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336787776,0.05397373,142.82,142.79,1.4000681]
["bitfinex-derivatives","SOLF0:USTF0",1724336788078,0.05397373,142.82,142.8,1.4000681]
["bitfinex-derivatives","SOLF0:USTF0",1724336788283,0.05397373,142.82,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724336789170,0.05397373,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724336793683,3.4992,142.85,142.78,621.98765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336793883,3.4989,142.86,142.8,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336794089,3.4989,142.86,142.81,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724336794890,0.04525962,142.85,142.82,0.04898468]
["bitfinex-derivatives","SOLF0:USTF0",1724336795283,0.04525962,142.85,142.82,3.54858468]
["bitfinex-derivatives","SOLF0:USTF0",1724336795679,28.0,142.9,142.82,26.91898468]
["bitfinex-derivatives","SOLF0:USTF0",1724336795991,3.56349908,142.91,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336796191,3.498,142.9,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336796490,3.498,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724336796690,0.05096486,142.89,142.87,0.05341223]
["bitfinex-derivatives","SOLF0:USTF0",1724336797187,0.05096486,142.89,142.87,3.55201223]
["bitfinex-derivatives","SOLF0:USTF0",1724336801087,0.05096486,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724336802494,3.48369834,142.95,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336802789,54.87,142.99,142.9,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724336803095,28.0,142.99,142.91,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724336803496,0.04975244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336804497,3.54635244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336805694,3.4966,142.95,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336808695,3.54625244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336808994,0.04975244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336810298,3.4966,142.95,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336814911,3.54625244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336815710,3.4966,142.95,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336821315,3.54615244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336821712,0.04975244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336823406,3.54625244,142.96,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336824617,3.4966,142.95,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336827117,30.3666,142.95,142.94,0.04654352]
["bitfinex-derivatives","SOLF0:USTF0",1724336827523,3.4974,142.92,142.87,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724336828022,3.4974,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724336828620,10.79148792,142.91,142.89,0.05039358]
["bitfinex-derivatives","SOLF0:USTF0",1724336830121,0.05148792,142.91,142.89,0.05039358]
["bitfinex-derivatives","SOLF0:USTF0",1724336830730,3.54908792,142.91,142.89,0.05039358]
["bitfinex-derivatives","SOLF0:USTF0",1724336831637,0.05148792,142.91,142.89,0.05039358]
["bitfinex-derivatives","SOLF0:USTF0",1724336833231,3.54908792,142.91,142.89,0.05039358]
["bitfinex-derivatives","SOLF0:USTF0",1724336834235,3.4979,142.9,142.89,0.05039358]
["bitfinex-derivatives","SOLF0:USTF0",1724336834428,26.85,142.91,142.81,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724336834629,26.85,142.89,142.81,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724336834831,3.4988,142.87,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724336835032,3.4988,142.87,142.81,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724336835232,30.42738611,142.89,142.81,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724336835437,26.85,142.87,142.81,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724336835837,0.05078487,142.86,142.84,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1724336836227,6.96561161,142.86,142.84,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1724336836431,3.54978487,142.86,142.84,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1724336836736,3.50534882,142.85,142.84,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1724336837040,3.4991,142.85,142.84,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1724336837239,33.90970072,142.85,142.84,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1724336837540,30.3491,142.85,142.84,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1724336838038,3.4997,142.83,142.76,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724336838231,26.85,142.84,142.76,29.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724336838432,26.85,142.84,142.76,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724336839033,0.04858643,142.82,142.76,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724336839537,3.54848643,142.82,142.76,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724336840241,3.54848643,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724336840535,0.04858643,142.82,142.76,29.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724336840739,0.04858643,142.82,142.78,621.96765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336841736,0.04858643,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336841737,3.54848643,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336842244,3.54848643,142.82,142.78,598.61845712]
["bitfinex-derivatives","SOLF0:USTF0",1724336842638,3.54848643,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336844235,0.04858643,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336844435,0.04858643,142.82,142.78,598.61825712]
["bitfinex-derivatives","SOLF0:USTF0",1724336844936,0.04858643,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336845137,0.04858643,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724336845442,0.04858643,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336845645,0.04858643,142.82,142.78,598.61825712]
["bitfinex-derivatives","SOLF0:USTF0",1724336847241,0.04858643,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724336849843,3.54848643,142.82,142.78,598.61845712]
["bitfinex-derivatives","SOLF0:USTF0",1724336856353,3.54848643,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724336857039,3.54848643,142.82,142.78,598.61835712]
["bitfinex-derivatives","SOLF0:USTF0",1724336857444,3.5001,142.81,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336857645,14.2501,142.81,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336859049,10.75,142.81,142.78,598.61835712]
["bitfinex-derivatives","SOLF0:USTF0",1724336860652,14.29848643,142.82,142.78,598.61835712]
["bitfinex-derivatives","SOLF0:USTF0",1724336861247,10.75,142.85,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336862248,0.04978361,142.84,142.81,3.54618416]
["bitfinex-derivatives","SOLF0:USTF0",1724336862948,0.04978361,142.84,142.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724336865042,14.2489,142.86,142.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724336865444,14.2489,142.86,142.82,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724336865855,3.4987,142.87,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724336866057,0.04900398,142.86,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724336866556,0.04900398,142.86,142.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724336867057,0.04900398,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724336869355,14.29790398,142.86,142.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724336869961,14.29790398,142.86,142.82,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724336870449,14.29790398,142.86,142.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1724336870957,10.75,142.84,142.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724336871154,10.75,142.83,142.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724336873456,10.75,142.85,142.82,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724336874255,3.4994,142.84,142.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724336874456,10.75,142.85,142.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724336875366,14.2493,142.85,142.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724336876759,14.29790398,142.86,142.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1724336877059,0.04900398,142.86,142.82,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1724336877560,0.04900398,142.86,142.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1724336877861,0.04900398,142.86,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336878254,10.75,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336878961,14.248,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724336879161,10.75,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724336879464,0.05345724,142.88,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336879963,0.05345724,142.88,142.86,3.54790464]
["bitfinex-derivatives","SOLF0:USTF0",1724336882150,14.2477,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724336882662,14.2477,142.91,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336883256,0.05291703,142.9,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336883456,0.05291703,142.9,142.86,3.54790464]
["bitfinex-derivatives","SOLF0:USTF0",1724336885069,3.55081703,142.9,142.86,3.54790464]
["bitfinex-derivatives","SOLF0:USTF0",1724336885258,10.75,142.89,142.86,3.54790464]
["bitfinex-derivatives","SOLF0:USTF0",1724336886666,3.55081703,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724336887664,3.55081703,142.9,142.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724336891068,3.55081703,142.9,142.87,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724336891367,0.05291703,142.9,142.87,13.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724336891566,0.05291703,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724336892365,0.05291703,142.9,142.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724336893061,0.05291703,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724336893267,0.05291703,142.9,142.87,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724336893667,0.05291703,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724336894170,0.05291703,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724336898668,0.05291703,142.9,142.87,14.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724336898669,0.05291703,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724336899671,0.05291703,142.9,142.87,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724336899874,10.75,142.88,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336900276,3.4984,142.89,142.86,3.54810464]
["bitfinex-derivatives","SOLF0:USTF0",1724336900770,14.30111703,142.9,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724336900973,10.80291703,142.9,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336901570,3.4984,142.89,142.86,3.54810464]
["bitfinex-derivatives","SOLF0:USTF0",1724336903370,3.4987,142.88,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336903572,10.80291703,142.9,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336904277,0.05291703,142.9,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336904481,10.75,142.87,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336904871,14.22271812,142.87,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336905375,17.72151812,142.87,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336906570,3.4988,142.87,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336906772,10.75,142.88,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336907168,3.4988,142.87,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336908083,14.2486,142.88,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336910075,10.75,142.88,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336910283,3.4988,142.87,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336911480,14.2488,142.87,142.86,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1724336911870,3.4997,142.84,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724336912083,10.75,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336912777,10.75,142.82,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724336913078,10.75,142.81,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336915479,14.30173801,142.82,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336916780,10.80173801,142.82,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336917382,14.30173801,142.82,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336917780,10.80173801,142.82,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336919286,14.2503,142.81,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336919485,10.75,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336920188,14.28765845,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336920385,3.5005,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336922593,14.2505,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336927403,3.5005,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336927706,10.75,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336927907,14.33040072,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336928202,17.83090072,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336930806,10.80173801,142.82,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336931006,10.75,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336931210,14.2892,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336931506,17.7897,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336934610,7.0397,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336934910,3.5392,142.8,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336935112,0.05173801,142.82,142.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1724336936309,0.05173801,142.82,142.78,595.11765712]
["bitfinex-derivatives","SOLF0:USTF0",1724336936611,0.05173801,142.82,142.78,498.49565712]
["bitfinex-derivatives","SOLF0:USTF0",1724336936806,43.0,142.8,142.78,498.49565712]
["bitfinex-derivatives","SOLF0:USTF0",1724336937011,46.51820192,142.8,142.78,498.49565712]
["bitfinex-derivatives","SOLF0:USTF0",1724336937206,3.5007,142.79,142.78,498.49565712]
["bitfinex-derivatives","SOLF0:USTF0",1724336937609,3.5007,142.79,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336938111,14.1907,142.79,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336938717,17.62398085,142.79,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336940518,6.87398085,142.79,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336940815,17.62398085,142.79,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336941014,3.5005,142.81,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336941215,10.75,142.8,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336942017,14.2505,142.8,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336942318,10.75,142.79,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336943115,14.2507,142.79,142.78,495.77942727]
["bitfinex-derivatives","SOLF0:USTF0",1724336949923,14.2507,142.79,142.78,374.04542727]
["bitfinex-derivatives","SOLF0:USTF0",1724336950219,14.2507,142.79,142.78,370.79612727]
["bitfinex-derivatives","SOLF0:USTF0",1724336950720,17.80290151,142.79,142.78,370.79612727]
["bitfinex-derivatives","SOLF0:USTF0",1724336952015,14.2507,142.79,142.78,370.79612727]
["bitfinex-derivatives","SOLF0:USTF0",1724336952215,14.2507,142.79,142.78,367.79612727]
["bitfinex-derivatives","SOLF0:USTF0",1724336952621,17.69264619,142.79,142.78,367.79612727]
["bitfinex-derivatives","SOLF0:USTF0",1724336952811,17.69264619,142.79,142.78,271.12612727]
["bitfinex-derivatives","SOLF0:USTF0",1724336953017,14.2507,142.79,142.78,246.56212727]
["bitfinex-derivatives","SOLF0:USTF0",1724336953316,14.2507,142.79,142.78,246.50212727]
["bitfinex-derivatives","SOLF0:USTF0",1724336953515,17.69894884,142.79,142.78,246.50212727]
["bitfinex-derivatives","SOLF0:USTF0",1724336954923,14.2507,142.79,142.78,246.50212727]
["bitfinex-derivatives","SOLF0:USTF0",1724336955223,3.501,142.78,142.77,0.046248]
["bitfinex-derivatives","SOLF0:USTF0",1724336955521,14.251,142.78,142.77,0.046248]
["bitfinex-derivatives","SOLF0:USTF0",1724336955731,14.251,142.78,142.71,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1724336955732,3.5016,142.76,142.71,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1724336956016,10.75,142.74,142.71,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1724336956225,38.24102089,142.99,142.72,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336956420,10.75,142.86,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336956614,14.17233795,142.86,142.81,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1724336956822,14.17233795,142.86,142.82,0.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1724336956823,0.04470232,142.85,142.82,0.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1724336957224,0.04470232,142.85,142.82,3.54625171]
["bitfinex-derivatives","SOLF0:USTF0",1724336957526,0.04470232,142.85,142.82,0.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1724336958319,0.04470232,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724336959224,26.87,142.89,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724336959519,26.87,142.89,142.81,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724336959520,26.87,142.89,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724336959726,30.34638277,142.89,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724336960325,0.050541,142.88,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336961130,26.87,142.87,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336967432,0.050541,142.88,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336971527,3.549241,142.88,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336973030,0.050541,142.88,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336973533,3.549041,142.88,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336978937,3.4988,142.87,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336980437,10.75,142.87,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336987642,14.2488,142.87,142.86,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1724336987944,10.75,142.87,142.81,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724336988146,10.75,142.84,142.81,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724336988444,10.75,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724336988644,10.75,142.85,142.81,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724336988841,10.75,142.85,142.82,3.55018312]
["bitfinex-derivatives","SOLF0:USTF0",1724336989035,0.05321119,142.84,142.82,3.55018312]
["bitfinex-derivatives","SOLF0:USTF0",1724336990646,10.80321119,142.84,142.82,3.55018312]
["bitfinex-derivatives","SOLF0:USTF0",1724336993139,0.05321119,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724336993345,3.47638277,142.89,142.82,10.80038312]
["bitfinex-derivatives","SOLF0:USTF0",1724336993546,10.75,142.88,142.82,10.80038312]
["bitfinex-derivatives","SOLF0:USTF0",1724336993848,3.54320938,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336994241,0.05069954,142.86,142.83,10.80335136]
["bitfinex-derivatives","SOLF0:USTF0",1724336994446,3.46693608,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336994744,8.4091,142.97,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724336994745,14.2478,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724336995043,3.56665117,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724336995445,3.61217431,142.9,142.87,3.54954106]
["bitfinex-derivatives","SOLF0:USTF0",1724336995847,3.61217431,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724336996544,0.04552314,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724336996751,14.2474,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336996949,14.22530088,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336997147,3.4977,142.92,142.88,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724336997539,3.4977,142.92,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724336997745,0.05179433,142.91,142.89,0.05199493]
["bitfinex-derivatives","SOLF0:USTF0",1724336998740,6.97280088,142.93,142.89,0.05199493]
["bitfinex-derivatives","SOLF0:USTF0",1724336998946,14.22530088,142.93,142.89,0.05199493]
["bitfinex-derivatives","SOLF0:USTF0",1724336999752,14.29245064,142.92,142.89,0.05199493]
["bitfinex-derivatives","SOLF0:USTF0",1724336999955,10.79485064,142.92,142.89,0.05199493]
["bitfinex-derivatives","SOLF0:USTF0",1724337000353,10.75,142.9,142.89,0.05199493]
["bitfinex-derivatives","SOLF0:USTF0",1724337004466,14.248,142.9,142.89,0.05199493]
["bitfinex-derivatives","SOLF0:USTF0",1724337005567,10.75,142.86,142.84,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724337006467,10.80291108,142.86,142.84,1.39916561]
["bitfinex-derivatives","SOLF0:USTF0",1724337007068,10.80291108,142.86,142.84,4.89866561]
["bitfinex-derivatives","SOLF0:USTF0",1724337007466,0.05291108,142.86,142.84,4.89866561]
["bitfinex-derivatives","SOLF0:USTF0",1724337007870,0.05291108,142.86,142.84,15.64866561]
["bitfinex-derivatives","SOLF0:USTF0",1724337008667,10.75,142.9,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724337009167,10.75,142.9,142.85,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724337009168,3.4984,142.89,142.85,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724337009765,0.05032643,142.88,142.85,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724337009971,0.05032643,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724337010866,27.98,142.95,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337011067,10.75,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337011271,3.4973,142.93,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724337011468,3.42692013,142.92,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724337011771,27.98,142.95,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337011969,3.4967,142.96,142.91,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724337012268,0.05062222,142.95,142.92,0.04650114]
["bitfinex-derivatives","SOLF0:USTF0",1724337013367,3.54742222,142.95,142.92,0.04650114]
["bitfinex-derivatives","SOLF0:USTF0",1724337013971,3.49201723,143.01,142.93,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724337014170,26.87,143.0,142.93,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724337014871,30.3661,142.99,142.92,30.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724337015071,0.04525094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337016171,26.91525094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337016678,30.41175094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337017974,30.3666,142.96,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337020280,0.04525094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337020875,3.54165094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337021681,3.4966,142.96,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337022879,26.87,142.96,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337023084,0.04525094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337023085,26.91525094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337023381,30.41165094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337025477,26.91525094,142.97,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337025683,3.4966,142.96,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337027282,3.4968,142.95,142.94,0.04679601]
["bitfinex-derivatives","SOLF0:USTF0",1724337028685,3.4976,142.92,142.89,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724337028883,3.41450524,142.91,142.89,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724337029580,3.46664426,142.91,142.89,1.42911342]
["bitfinex-derivatives","SOLF0:USTF0",1724337030486,0.05213902,142.91,142.89,1.42911342]
["bitfinex-derivatives","SOLF0:USTF0",1724337031778,0.05213902,142.91,142.89,2.80401342]
["bitfinex-derivatives","SOLF0:USTF0",1724337034689,0.05213902,142.91,142.89,13.55401342]
["bitfinex-derivatives","SOLF0:USTF0",1724337036084,3.54993902,142.91,142.89,2.80401342]
["bitfinex-derivatives","SOLF0:USTF0",1724337037289,0.05213902,142.91,142.89,2.80401342]
["bitfinex-derivatives","SOLF0:USTF0",1724337038380,3.54993902,142.91,142.89,2.80401342]
["bitfinex-derivatives","SOLF0:USTF0",1724337038994,3.498,142.9,142.89,2.80401342]
["bitfinex-derivatives","SOLF0:USTF0",1724337039192,3.498,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337042889,14.248,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337045197,3.498,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337047303,14.248,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337055803,6.97820141,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337056007,17.72820141,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337056213,14.23030141,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337056511,3.55013902,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337056712,7.11219347,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337057115,3.4981,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337057614,14.2481,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337057817,3.4981,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337058116,17.86219347,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337058815,3.4981,142.9,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337060114,17.86209347,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337060716,14.30003902,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337060920,0.05213902,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337061223,0.05213902,142.91,142.89,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1724337061520,0.05213902,142.91,142.89,1.34031342]
["bitfinex-derivatives","SOLF0:USTF0",1724337061915,0.05213902,142.91,142.89,6.13871342]
["bitfinex-derivatives","SOLF0:USTF0",1724337063524,27.98,142.98,142.9,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724337063819,10.75,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337064018,3.497,142.95,142.91,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724337064211,10.75,142.96,142.91,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724337064417,27.98,142.98,142.9,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724337064418,3.4972,142.94,142.9,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724337064616,10.75,142.93,142.92,0.05209941]
["bitfinex-derivatives","SOLF0:USTF0",1724337065317,14.2475,142.93,142.92,0.05209941]
["bitfinex-derivatives","SOLF0:USTF0",1724337066222,10.75,142.93,142.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724337066421,10.75,142.87,142.84,1.39964416]
["bitfinex-derivatives","SOLF0:USTF0",1724337066622,10.75,142.87,142.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724337066824,10.75,142.87,142.83,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1724337067215,0.04428706,142.86,142.84,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1724337069125,10.75,142.85,142.84,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1724337070228,14.29348706,142.86,142.84,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1724337070431,0.04428706,142.86,142.84,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1724337071234,3.54338706,142.86,142.84,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1724337072729,3.4993,142.85,142.84,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1724337074537,30.3793,142.85,142.84,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1724337075536,3.5002,142.82,142.8,246.50213]
["bitfinex-derivatives","SOLF0:USTF0",1724337076533,3.4935607,142.81,142.8,246.55288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337078638,6.9938607,142.81,142.8,246.55288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337081445,33.8738607,142.81,142.8,246.55288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337083237,30.3803,142.81,142.8,243.32288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337083646,7.00789647,142.81,142.8,243.32288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337084033,0.04888398,142.82,142.8,243.32288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337084235,3.58133467,142.82,142.8,243.32288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337086537,7.08143467,142.82,142.8,243.32288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337087045,3.58133467,142.82,142.8,243.32288731]
["bitfinex-derivatives","SOLF0:USTF0",1724337089945,3.58133467,142.82,142.72,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724337089946,26.88,142.81,142.72,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724337090148,3.54595168,142.81,142.68,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724337090341,26.88,142.77,142.69,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724337090543,33.86715589,142.77,142.69,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724337090739,30.36575589,142.77,142.69,33.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724337091050,30.36575589,142.77,142.69,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1724337091550,0.04574923,142.74,142.72,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1724337096439,3.54774923,142.74,142.72,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1724337096647,30.43774923,142.74,142.72,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1724337097046,30.3922,142.73,142.72,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1724337097345,33.81070451,142.73,142.72,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1724337099246,3.5026,142.72,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724337099554,30.30850451,142.73,142.66,1.21053]
["bitfinex-derivatives","SOLF0:USTF0",1724337099948,3.5027,142.71,142.66,1.21053]
["bitfinex-derivatives","SOLF0:USTF0",1724337100347,30.30850451,142.73,142.66,1.21053]
["bitfinex-derivatives","SOLF0:USTF0",1724337100348,0.04609667,142.7,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337102048,3.5032,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337102255,26.89,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337102952,3.5035,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337103747,3.5033,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337103952,3.5757684,142.7,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337104353,7.0788684,142.7,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337105159,0.04609667,142.7,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337105557,3.54893552,142.7,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337105758,0.04609667,142.7,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337106157,3.54909667,142.7,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337106456,3.55678797,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337109760,26.89,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337110561,3.53737486,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337113263,3.5034,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337113459,6.99187578,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337115657,3.48847578,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337116260,3.5034,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337116462,7.08435997,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337116662,3.5034,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337117256,3.51580065,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337118265,7.01920065,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337118468,14.2634,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337118963,3.42121455,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337119163,10.76,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337119466,14.2632,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337119766,3.47936749,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337121866,14.2632,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337122464,17.75447833,142.69,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337122657,14.2634,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337123468,17.74416876,142.68,142.67,0.04860293]
["bitfinex-derivatives","SOLF0:USTF0",1724337123961,3.5041,142.66,142.63,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724337124161,10.76,142.64,142.63,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724337125359,10.76,142.64,142.61,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1724337125965,14.21006876,142.64,142.61,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1724337126358,14.21006876,142.64,142.61,1.54839194]
["bitfinex-derivatives","SOLF0:USTF0",1724337127972,14.21006876,142.64,142.61,5.05339194]
["bitfinex-derivatives","SOLF0:USTF0",1724337128169,3.45006876,142.64,142.61,5.05339194]
["bitfinex-derivatives","SOLF0:USTF0",1724337129067,3.45006876,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724337130271,10.77,142.63,142.61,5.05349194]
["bitfinex-derivatives","SOLF0:USTF0",1724337130459,10.77,142.63,142.61,1.54839194]
["bitfinex-derivatives","SOLF0:USTF0",1724337131265,10.77,142.63,142.61,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1724337135072,3.45006876,142.64,142.61,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1724337135073,14.22006876,142.64,142.61,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1724337135569,14.22006876,142.64,142.61,3.55639194]
["bitfinex-derivatives","SOLF0:USTF0",1724337138671,0.04420177,142.65,142.61,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1724337138873,0.04420177,142.65,142.61,3.27662535]
["bitfinex-derivatives","SOLF0:USTF0",1724337139072,0.04420177,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724337139275,0.04420177,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724337139470,0.04420177,142.65,142.63,4.86339521]
["bitfinex-derivatives","SOLF0:USTF0",1724337139876,0.04420177,142.65,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724337140271,43.08,142.75,142.63,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724337140470,43.08,142.75,142.63,31.63577624]
["bitfinex-derivatives","SOLF0:USTF0",1724337140672,43.08,142.75,142.64,15.6340426]
["bitfinex-derivatives","SOLF0:USTF0",1724337140673,14.19906492,142.7,142.64,15.6340426]
["bitfinex-derivatives","SOLF0:USTF0",1724337140872,14.19906492,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724337141072,14.19906492,142.7,142.64,13.99523341]
["bitfinex-derivatives","SOLF0:USTF0",1724337141275,14.19906492,142.7,142.65,4.86336803]
["bitfinex-derivatives","SOLF0:USTF0",1724337141469,0.04523602,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724337145775,0.04523602,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724337146177,0.04523602,142.68,142.65,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1724337146785,0.04523602,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724337147483,0.04523602,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724337147982,0.04523602,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724337148385,0.04523602,142.68,142.65,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1724337148580,0.04523602,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724337149381,0.04523602,142.68,142.65,3.55235149]
["bitfinex-derivatives","SOLF0:USTF0",1724337149587,0.04523602,142.68,142.65,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1724337150284,10.77,142.66,142.65,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1724337151782,0.04523602,142.68,142.65,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1724337152187,0.04523602,142.68,142.65,3.55235149]
["bitfinex-derivatives","SOLF0:USTF0",1724337152388,10.77,142.67,142.65,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1724337154890,10.77,142.66,142.65,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1724337160096,10.77,142.66,142.59,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724337160293,10.77,142.61,142.6,1.40184192]
["bitfinex-derivatives","SOLF0:USTF0",1724337160493,10.77,142.61,142.6,8.94919942]
["bitfinex-derivatives","SOLF0:USTF0",1724337160789,3.4503159,142.62,142.6,8.94919942]
["bitfinex-derivatives","SOLF0:USTF0",1724337161094,3.4503159,142.62,142.61,7.5472575]
["bitfinex-derivatives","SOLF0:USTF0",1724337161095,0.04838397,142.62,142.61,7.5472575]
["bitfinex-derivatives","SOLF0:USTF0",1724337161293,3.49732289,142.62,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724337161490,0.04838397,142.62,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724337162787,3.42906492,142.7,142.6,43.12646227]
["bitfinex-derivatives","SOLF0:USTF0",1724337163089,10.77,142.7,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724337163284,14.21893892,142.7,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724337163490,10.77,142.69,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724337163691,10.81753833,142.67,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337163896,14.3772246,142.67,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337164291,10.77,142.66,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337165901,10.77,142.66,142.64,3.55329083]
["bitfinex-derivatives","SOLF0:USTF0",1724337167195,10.77,142.65,142.64,3.55329083]
["bitfinex-derivatives","SOLF0:USTF0",1724337167392,10.77,142.65,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337171294,3.6072246,142.67,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337171295,10.77,142.66,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337173295,10.77,142.65,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337173702,3.6072246,142.67,142.64,3.55339083]
["bitfinex-derivatives","SOLF0:USTF0",1724337173898,10.77,142.66,142.64,3.55339083]
["bitfinex-derivatives","SOLF0:USTF0",1724337174093,10.77,142.66,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337174293,3.6072246,142.67,142.64,3.55329083]
["bitfinex-derivatives","SOLF0:USTF0",1724337174498,3.6072246,142.67,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337174499,14.3772246,142.67,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337174896,10.77,142.65,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337178406,10.77,142.65,142.64,3.55339083]
["bitfinex-derivatives","SOLF0:USTF0",1724337178907,10.77,142.65,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337180201,10.77,142.65,142.64,3.55339083]
["bitfinex-derivatives","SOLF0:USTF0",1724337180403,14.3772246,142.67,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337181406,14.3772246,142.67,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724337181812,0.04753833,142.67,142.64,0.04899083]
["bitfinex-derivatives","SOLF0:USTF0",1724337182110,28.02,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724337182315,3.42042193,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724337182512,10.77,142.7,142.65,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724337182713,10.77,142.7,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724337183211,10.77,142.7,142.67,3.55566351]
["bitfinex-derivatives","SOLF0:USTF0",1724337183212,10.82012427,142.7,142.67,3.55566351]
["bitfinex-derivatives","SOLF0:USTF0",1724337183615,0.05012427,142.7,142.67,0.05216351]
["bitfinex-derivatives","SOLF0:USTF0",1724337183919,10.77,142.68,142.67,0.05216351]
["bitfinex-derivatives","SOLF0:USTF0",1724337184313,10.77,142.64,142.61,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724337184513,3.50171871,142.71,142.61,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724337184514,3.50171871,142.71,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724337184714,10.77,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724337185016,3.46651303,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724337185216,3.51725182,142.68,142.66,3.54939925]
["bitfinex-derivatives","SOLF0:USTF0",1724337185415,3.51725182,142.68,142.66,0.04569925]
["bitfinex-derivatives","SOLF0:USTF0",1724337185820,3.51725182,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724337186510,0.05073879,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724337189720,28.02,142.72,142.67,14.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724337189921,28.02,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724337190322,23.1312,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724337190625,3.58111952,142.79,142.67,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724337190825,0.04486799,142.74,142.72,0.04742982]
["bitfinex-derivatives","SOLF0:USTF0",1724337191025,28.02,142.82,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724337191221,10.81623945,142.8,142.78,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1724337191420,3.51716299,142.79,142.78,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1724337192329,10.81623945,142.8,142.78,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1724337192526,0.04623945,142.8,142.78,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1724337192722,0.04623945,142.8,142.78,3.55064458]
["bitfinex-derivatives","SOLF0:USTF0",1724337193029,26.93623945,142.8,142.78,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1724337194722,26.89,142.79,142.78,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1724337199234,26.89,142.79,142.71,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1724337199533,26.89,142.77,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724337200128,26.89,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724337200431,26.93580267,142.77,142.75,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337200936,33.93357647,142.77,142.75,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337202333,30.43227647,142.77,142.75,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337204732,0.04580267,142.77,142.75,3.55545206]
["bitfinex-derivatives","SOLF0:USTF0",1724337205936,0.04580267,142.77,142.75,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337207335,26.95580267,142.77,142.75,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337208531,0.04580267,142.77,142.75,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337208757,0.04580267,142.77,142.75,3.55545206]
["bitfinex-derivatives","SOLF0:USTF0",1724337210733,0.04580267,142.77,142.75,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337210939,3.53704448,142.81,142.75,26.96375206]
["bitfinex-derivatives","SOLF0:USTF0",1724337211238,28.02,142.82,142.76,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724337211633,31.55179248,142.82,142.76,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724337211832,0.04549172,142.8,142.76,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724337212033,0.04549172,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724337213241,0.04549172,142.8,142.78,3.55049804]
["bitfinex-derivatives","SOLF0:USTF0",1724337216050,0.04549172,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724337216359,58.46179248,142.82,142.78,0.04959804]
["bitfinex-derivatives","SOLF0:USTF0",1724337216360,28.02,142.82,142.78,0.04959804]
["bitfinex-derivatives","SOLF0:USTF0",1724337216545,26.91,142.86,142.78,0.04959804]
["bitfinex-derivatives","SOLF0:USTF0",1724337216740,30.4091,142.86,142.78,0.04959804]
["bitfinex-derivatives","SOLF0:USTF0",1724337217140,30.4091,142.86,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724337217345,0.04516026,142.85,142.83,0.04779377]
["bitfinex-derivatives","SOLF0:USTF0",1724337217552,0.04516026,142.85,142.83,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1724337219090,26.91,142.84,142.83,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1724337219352,26.91,142.84,142.76,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724337219555,26.91,142.88,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724337219556,26.91,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724337219752,3.43592193,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724337220254,0.05383091,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724337220447,0.05383091,142.81,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337220949,0.05383091,142.81,142.78,3.55388747]
["bitfinex-derivatives","SOLF0:USTF0",1724337221151,0.05383091,142.81,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337222343,0.05383091,142.81,142.78,3.55398747]
["bitfinex-derivatives","SOLF0:USTF0",1724337223947,0.05383091,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724337225452,0.05383091,142.81,142.78,3.55388747]
["bitfinex-derivatives","SOLF0:USTF0",1724337225848,0.05383091,142.81,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337226649,3.55413091,142.81,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337226848,0.05383091,142.81,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337228344,26.91,142.8,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337229657,26.95383091,142.81,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337229857,3.5007,142.8,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337230351,26.95383091,142.81,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337232453,3.5007,142.79,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337233055,3.5006,142.8,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337234151,3.5007,142.79,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337234961,3.5006,142.8,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337236059,30.4007,142.79,142.78,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1724337236649,3.5015,142.77,142.71,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1724337236853,30.4015,142.77,142.71,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1724337237150,30.4015,142.77,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724337237648,0.04544627,142.76,142.73,0.05300573]
["bitfinex-derivatives","SOLF0:USTF0",1724337238558,6.94311709,142.75,142.73,0.05300573]
["bitfinex-derivatives","SOLF0:USTF0",1724337239549,3.44121709,142.75,142.73,0.05300573]
["bitfinex-derivatives","SOLF0:USTF0",1724337240358,0.04544627,142.76,142.73,0.05300573]
["bitfinex-derivatives","SOLF0:USTF0",1724337240853,0.04544627,142.76,142.73,3.55510573]
["bitfinex-derivatives","SOLF0:USTF0",1724337241052,0.04544627,142.76,142.73,0.05300573]
["bitfinex-derivatives","SOLF0:USTF0",1724337242562,0.04544627,142.76,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724337242761,26.9,142.82,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724337243561,3.49282297,142.81,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724337243765,3.5007,142.8,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724337243962,0.04840075,142.79,142.76,0.04642019]
["bitfinex-derivatives","SOLF0:USTF0",1724337244162,0.04840075,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724337244675,0.04840075,142.79,142.77,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724337245165,0.04840075,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724337246059,7.03055315,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724337246266,3.5003,142.81,142.77,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1724337246864,54.9,142.85,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724337247063,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337248454,7.01241743,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337248672,30.41261743,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337249460,3.5002,142.82,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337250559,33.91251743,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337250759,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337250966,0.05321744,142.83,142.8,3.55367864]
["bitfinex-derivatives","SOLF0:USTF0",1724337251359,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337252265,0.05321744,142.83,142.8,3.55367864]
["bitfinex-derivatives","SOLF0:USTF0",1724337252565,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337252877,0.05321744,142.83,142.8,26.95317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337253764,0.05321744,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724337255294,0.05321744,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724337255473,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337256665,0.05321744,142.83,142.8,3.55347864]
["bitfinex-derivatives","SOLF0:USTF0",1724337258774,0.05321744,142.83,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724337259181,0.05321744,142.83,142.8,26.95317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337259478,0.05321744,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724337266472,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337266772,3.55321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337267376,3.55321744,142.83,142.8,3.55367864]
["bitfinex-derivatives","SOLF0:USTF0",1724337267569,3.5,142.82,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337270586,3.55301744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337272475,3.5001,142.82,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337272783,3.48192733,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337272979,3.5003,142.81,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337274286,3.5001,142.82,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337274781,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337275984,0.05321744,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724337276185,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337276582,0.05321744,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724337277789,0.05321744,142.83,142.8,0.05317864]
["bitfinex-derivatives","SOLF0:USTF0",1724337277790,26.9,142.9,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724337278183,26.9,142.9,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724337278384,26.9,142.9,142.83,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724337278683,30.31794525,142.9,142.83,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724337279104,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337280389,3.54930102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337281684,3.4989,142.87,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337282387,30.44920102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337282618,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337283392,0.05060102,142.88,142.85,3.54800922]
["bitfinex-derivatives","SOLF0:USTF0",1724337283591,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337284291,0.05060102,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724337284491,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337284895,0.05060102,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724337286590,0.05060102,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724337286786,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337287088,0.05060102,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724337287596,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337293299,0.05060102,142.88,142.85,3.54810922]
["bitfinex-derivatives","SOLF0:USTF0",1724337293700,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337295003,0.05060102,142.88,142.85,3.54810922]
["bitfinex-derivatives","SOLF0:USTF0",1724337295196,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337296093,0.05060102,142.88,142.85,3.54810922]
["bitfinex-derivatives","SOLF0:USTF0",1724337296299,0.05060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337297505,0.05060102,142.88,142.85,3.54810922]
["bitfinex-derivatives","SOLF0:USTF0",1724337298399,0.05060102,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724337299700,0.05060102,142.88,142.85,3.54820922]
["bitfinex-derivatives","SOLF0:USTF0",1724337300905,10.80060102,142.88,142.85,0.04890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337301903,0.05060102,142.88,142.85,3.54810922]
["bitfinex-derivatives","SOLF0:USTF0",1724337302995,0.05060102,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724337303896,0.05060102,142.88,142.85,14.29810922]
["bitfinex-derivatives","SOLF0:USTF0",1724337304106,0.05060102,142.88,142.85,10.79890922]
["bitfinex-derivatives","SOLF0:USTF0",1724337304599,0.05060102,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724337306510,0.05060102,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724337306908,28.0,142.94,142.86,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724337307112,3.4975,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724337307620,3.4975,142.93,142.89,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1724337307812,0.04511845,142.92,142.9,3.55125984]
["bitfinex-derivatives","SOLF0:USTF0",1724337308815,3.54271845,142.92,142.9,0.05325984]
["bitfinex-derivatives","SOLF0:USTF0",1724337309410,0.04511845,142.92,142.9,0.05325984]
["bitfinex-derivatives","SOLF0:USTF0",1724337309821,0.04511845,142.92,142.9,3.55115984]
["bitfinex-derivatives","SOLF0:USTF0",1724337314224,0.04511845,142.92,142.9,0.05325984]
["bitfinex-derivatives","SOLF0:USTF0",1724337315212,0.04511845,142.92,142.9,3.55125984]
["bitfinex-derivatives","SOLF0:USTF0",1724337316622,0.04511845,142.92,142.9,0.05325984]
["bitfinex-derivatives","SOLF0:USTF0",1724337317420,0.04511845,142.92,142.9,3.55125984]
["bitfinex-derivatives","SOLF0:USTF0",1724337318019,0.04511845,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724337318419,26.85,142.98,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724337318622,3.497,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724337318820,26.85,142.98,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724337319014,3.4965,142.97,142.89,30.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724337319444,0.05251093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337319627,0.05251093,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724337320927,0.05251093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337320928,0.05251093,142.94,142.92,3.54229734]
["bitfinex-derivatives","SOLF0:USTF0",1724337321430,0.05251093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337322424,0.05251093,142.94,142.92,3.54229734]
["bitfinex-derivatives","SOLF0:USTF0",1724337323137,0.05251093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337323526,3.54961093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337323928,0.05251093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337327228,3.54971093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337327533,0.05251093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337327831,3.54971093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337328140,10.75,142.93,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337328525,14.2473,142.93,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337329434,3.54971093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337331327,3.4973,142.93,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337332432,3.54971093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337332931,0.05251093,142.94,142.92,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337333155,27.98,143.03,142.92,10.79479734]
["bitfinex-derivatives","SOLF0:USTF0",1724337333349,13.4604,143.12,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337333537,1.1888959,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337333730,7.12745356,143.22,143.0,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724337333731,10.75,143.15,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337333928,3.40793372,143.14,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724337334134,0.0508333,143.12,143.1,0.04496476]
["bitfinex-derivatives","SOLF0:USTF0",1724337334440,3.57668829,143.16,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337334634,3.57668829,143.16,143.1,3.53856081]
["bitfinex-derivatives","SOLF0:USTF0",1724337334635,0.04804873,143.14,143.1,3.53856081]
["bitfinex-derivatives","SOLF0:USTF0",1724337334842,0.05274919,143.13,143.11,0.04702492]
["bitfinex-derivatives","SOLF0:USTF0",1724337335038,0.04465996,143.13,143.11,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1724337337244,3.53715996,143.13,143.11,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1724337337845,3.4927,143.12,143.11,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1724337338039,3.4927,143.12,143.05,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337338642,3.4927,143.12,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724337338846,5.2859,143.13,143.05,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337339242,0.04537884,143.1,143.08,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1724337340939,0.04537884,143.1,143.08,26.89373343]
["bitfinex-derivatives","SOLF0:USTF0",1724337341342,0.04537884,143.1,143.08,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1724337343455,0.04537884,143.1,143.08,3.54723343]
["bitfinex-derivatives","SOLF0:USTF0",1724337344653,0.04537884,143.1,143.09,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724337346054,3.4922,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724337346350,1.7931,143.16,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337346548,3.4921,143.15,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337346851,1.7931,143.2,143.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337347049,0.04889426,143.18,143.15,0.05300562]
["bitfinex-derivatives","SOLF0:USTF0",1724337347241,0.04918007,143.18,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337347653,3.54048007,143.18,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337347849,0.04918007,143.18,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337348255,3.4915,143.17,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337349751,3.4917,143.16,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337352156,3.4915,143.17,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337352649,0.04918007,143.18,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337352847,3.4915,143.17,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337353041,0.04918007,143.18,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337353853,3.57848746,143.17,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337354549,3.4917,143.16,143.15,0.04687371]
["bitfinex-derivatives","SOLF0:USTF0",1724337354854,3.4926,143.13,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337355747,0.05329999,143.12,143.1,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1724337356346,3.4929,143.11,143.1,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1724337357751,3.54609999,143.12,143.1,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1724337359155,3.4929,143.11,143.1,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1724337362664,3.4939,143.08,143.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337363157,1.7462,143.11,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724337363561,1.7462,143.11,143.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337363749,0.05338205,143.08,143.06,0.04496535]
["bitfinex-derivatives","SOLF0:USTF0",1724337363956,0.0508923,143.11,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337364155,0.0508923,143.11,143.08,30.38335979]
["bitfinex-derivatives","SOLF0:USTF0",1724337364349,0.0508923,143.11,143.08,26.88975979]
["bitfinex-derivatives","SOLF0:USTF0",1724337364555,0.0508923,143.11,143.08,0.04975979]
["bitfinex-derivatives","SOLF0:USTF0",1724337365056,0.0508923,143.11,143.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337365758,0.0508923,143.11,143.1,30.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724337367254,0.0508923,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724337367456,3.4923,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337368467,3.54110668,143.14,143.11,3.53986697]
["bitfinex-derivatives","SOLF0:USTF0",1724337372366,3.4924,143.13,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337372560,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337373062,3.54110668,143.14,143.11,3.53996697]
["bitfinex-derivatives","SOLF0:USTF0",1724337373369,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337373961,0.04880668,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337375056,0.04880668,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337378461,0.04880668,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337380258,0.04880668,143.14,143.11,30.37996697]
["bitfinex-derivatives","SOLF0:USTF0",1724337380462,3.54120668,143.14,143.11,30.37996697]
["bitfinex-derivatives","SOLF0:USTF0",1724337381870,3.4925,143.13,143.11,26.88716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337382569,3.4925,143.13,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337382971,3.4927,143.12,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337383172,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337383572,3.4926,143.13,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337384775,3.4927,143.12,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337389584,3.4925,143.13,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337390875,3.4927,143.12,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337391276,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337392586,3.54120668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337394185,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337394485,0.04880668,143.14,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337394982,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337395592,0.04880668,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337395788,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337396185,0.04880668,143.14,143.11,3.53996697]
["bitfinex-derivatives","SOLF0:USTF0",1724337396584,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337396891,3.4924,143.13,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337397585,3.4927,143.12,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337399794,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337399795,3.4925,143.13,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337401487,3.54110668,143.14,143.11,3.54006697]
["bitfinex-derivatives","SOLF0:USTF0",1724337401989,3.54110668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337403393,0.04880668,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337404887,0.04880668,143.14,143.11,0.04716697]
["bitfinex-derivatives","SOLF0:USTF0",1724337404888,0.04880668,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337405089,0.04880668,143.14,143.13,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724337407302,0.04880668,143.14,143.13,34.32519896]
["bitfinex-derivatives","SOLF0:USTF0",1724337407797,0.04880668,143.14,143.13,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724337409196,0.04880668,143.14,143.13,34.32796445]
["bitfinex-derivatives","SOLF0:USTF0",1724337409502,0.04880668,143.14,143.13,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724337410702,0.04880668,143.14,143.13,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724337411401,0.04880668,143.14,143.13,18.21953279]
["bitfinex-derivatives","SOLF0:USTF0",1724337411597,0.04880668,143.14,143.13,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724337411811,27.94,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724337412003,27.94,143.21,143.17,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724337412198,3.4909,143.2,143.17,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724337412398,27.94,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337412896,3.491,143.19,143.18,0.04714538]
["bitfinex-derivatives","SOLF0:USTF0",1724337413608,3.4915,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337413800,3.4915,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724337413999,10.73,143.2,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724337414200,10.73,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724337414708,3.54507396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337414898,3.54507396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337415505,0.05327396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337416334,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337416508,3.54507396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337417401,0.05327396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337418702,0.05327396,143.16,143.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724337419515,0.05327396,143.16,143.15,30.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724337420111,0.05327396,143.16,143.13,26.88764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337420606,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337421932,3.54517396,143.16,143.13,3.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1724337422110,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337422414,3.492,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337423107,3.4922,143.14,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337423711,3.492,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337424305,0.05327396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337425601,0.05327396,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724337428605,3.54497396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337428809,3.54497396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337430813,3.492,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337431112,3.54507396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337432115,0.05327396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337432314,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337433515,0.05327396,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724337434016,0.05327396,143.16,143.13,3.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1724337434215,3.54497396,143.16,143.13,3.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1724337436214,3.54497396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337436513,0.05327396,143.16,143.13,10.77764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337437117,3.54497396,143.16,143.13,14.26994825]
["bitfinex-derivatives","SOLF0:USTF0",1724337437317,3.54497396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337438718,3.4921,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337439215,3.54507396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337440013,3.54507396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337440211,3.54507396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337440212,3.4919,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337441812,3.4919,143.15,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337442618,3.54507396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337443415,3.492,143.15,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337443615,0.05327396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337445320,3.54507396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337448139,0.05327396,143.16,143.13,14.27004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337448628,0.05327396,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724337448924,0.05327396,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337449618,0.05327396,143.16,143.15,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724337456621,0.05327396,143.16,143.13,10.77764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337457132,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337457719,0.05327396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337458432,3.54517396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337458621,3.54517396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337458822,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337459225,3.4919,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337459530,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337460425,3.54507396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337462029,3.54507396,143.16,143.13,10.77764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337463628,0.05327396,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337464025,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337464624,3.54517396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337465830,0.05327396,143.16,143.13,14.27004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337466736,0.05327396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337467129,0.05327396,143.16,143.13,14.27004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337468232,3.54497396,143.16,143.13,14.27004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337468739,3.54497396,143.16,143.13,3.54004825]
["bitfinex-derivatives","SOLF0:USTF0",1724337468949,3.54497396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337471238,3.492,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337472554,3.4919,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337472749,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337473135,3.4921,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337474349,0.05327396,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337474939,3.54497396,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337475241,3.54497396,143.16,143.13,10.77764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337476646,3.4919,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337477041,0.05327396,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337478244,0.05327396,143.16,143.14,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724337481656,0.05327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337481657,10.78327396,143.16,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337482151,3.4921,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337483454,10.73,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337485357,3.4922,143.14,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337486962,14.222,143.15,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337488066,3.4922,143.14,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337489663,6.90276843,143.14,143.13,0.04764825]
["bitfinex-derivatives","SOLF0:USTF0",1724337490367,3.4926,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724337490667,3.4926,143.13,143.1,5.41851247]
["bitfinex-derivatives","SOLF0:USTF0",1724337490857,3.4926,143.13,143.11,5.41851247]
["bitfinex-derivatives","SOLF0:USTF0",1724337491054,3.4926,143.13,143.12,4.02128793]
["bitfinex-derivatives","SOLF0:USTF0",1724337491263,3.4926,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724337491459,0.04784543,143.12,143.1,5.47212945]
["bitfinex-derivatives","SOLF0:USTF0",1724337491655,0.04784543,143.12,143.11,4.0217924]
["bitfinex-derivatives","SOLF0:USTF0",1724337491867,3.54054543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337492860,0.04784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337494258,3.54074543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337494658,0.04784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337495068,3.54064543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337497670,3.4929,143.11,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337498773,0.04784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337500281,3.54054543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337501975,0.04784543,143.12,143.1,10.78308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337502980,0.04784543,143.12,143.1,14.27618428]
["bitfinex-derivatives","SOLF0:USTF0",1724337503476,0.04784543,143.12,143.1,10.78308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337504771,0.04784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337505169,10.77784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337505779,14.27054543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337507677,3.54054543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337509374,14.27054543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337513670,3.4929,143.11,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337514382,2.4929,143.11,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337515489,10.77784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337516082,14.27064543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337516283,10.77784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337516684,14.27064543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337517689,0.04784543,143.12,143.1,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1724337518177,0.04784543,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724337521181,0.04784543,143.12,143.11,7.5160984]
["bitfinex-derivatives","SOLF0:USTF0",1724337522083,12.1227,143.18,143.11,14.75215493]
["bitfinex-derivatives","SOLF0:USTF0",1724337522581,12.1227,143.18,143.12,5.41792148]
["bitfinex-derivatives","SOLF0:USTF0",1724337522884,12.1227,143.18,143.13,4.02089061]
["bitfinex-derivatives","SOLF0:USTF0",1724337523075,0.04896215,143.16,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337523681,10.77896215,143.16,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337524180,14.27076215,143.16,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337524484,10.73,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337527182,14.2219,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337528284,14.27076215,143.16,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337529787,3.4919,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337530384,14.2219,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337530785,10.73,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337531086,3.54076215,143.16,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337532781,3.4919,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337532985,14.2219,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337536395,10.73,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337536893,14.2219,143.15,143.14,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1724337540995,3.4928,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724337541197,10.73,143.12,143.09,5.42232463]
["bitfinex-derivatives","SOLF0:USTF0",1724337541399,10.73,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724337541699,10.73,143.12,143.07,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724337541700,3.4929,143.11,143.09,4.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1724337541998,3.4929,143.11,143.07,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724337542196,10.77768117,143.1,143.08,5.47592972]
["bitfinex-derivatives","SOLF0:USTF0",1724337542399,10.77768117,143.1,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337542799,14.27088117,143.1,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337544095,3.4934,143.09,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337544303,14.2234,143.09,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337544703,0.04768117,143.1,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337544704,3.54088117,143.1,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337545001,14.27088117,143.1,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337545506,3.4934,143.09,143.08,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1724337547595,10.77768117,143.1,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337547798,10.73,143.05,143.01,5.42508763]
["bitfinex-derivatives","SOLF0:USTF0",1724337547997,10.73,143.05,143.02,8.92008763]
["bitfinex-derivatives","SOLF0:USTF0",1724337548203,10.73,143.05,143.03,5.42508763]
["bitfinex-derivatives","SOLF0:USTF0",1724337548396,10.73,143.04,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337548602,0.04900901,143.03,143.0,5.47265042]
["bitfinex-derivatives","SOLF0:USTF0",1724337548906,0.04900901,143.03,143.01,5.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1724337549106,0.04900901,143.03,143.0,0.04750299]
["bitfinex-derivatives","SOLF0:USTF0",1724337549107,0.04900901,143.03,143.02,5.42514743]
["bitfinex-derivatives","SOLF0:USTF0",1724337550830,0.04900901,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724337551013,0.04900901,143.03,143.02,8.92028561]
["bitfinex-derivatives","SOLF0:USTF0",1724337551608,0.04900901,143.03,143.02,19.65028561]
["bitfinex-derivatives","SOLF0:USTF0",1724337551808,0.04900901,143.03,143.02,19.6501703]
["bitfinex-derivatives","SOLF0:USTF0",1724337555035,0.04900901,143.03,143.02,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724337555219,0.04900901,143.03,143.02,19.64985351]
["bitfinex-derivatives","SOLF0:USTF0",1724337555409,0.04900901,143.03,143.02,8.91985351]
["bitfinex-derivatives","SOLF0:USTF0",1724337556418,0.04900901,143.03,143.02,19.64985351]
["bitfinex-derivatives","SOLF0:USTF0",1724337557014,0.04900901,143.03,143.02,15.62291088]
["bitfinex-derivatives","SOLF0:USTF0",1724337557215,0.04900901,143.03,143.02,19.65012859]
["bitfinex-derivatives","SOLF0:USTF0",1724337557609,0.04900901,143.03,143.02,18.25231771]
["bitfinex-derivatives","SOLF0:USTF0",1724337558116,0.04900901,143.03,143.02,19.65013796]
["bitfinex-derivatives","SOLF0:USTF0",1724337558337,10.73,143.1,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724337559314,3.4937,143.08,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337559712,0.04426652,143.09,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337559909,0.04426652,143.09,143.06,3.53834196]
["bitfinex-derivatives","SOLF0:USTF0",1724337560617,14.26786652,143.09,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337563121,3.4937,143.08,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337563510,10.77426652,143.09,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337564621,14.26786652,143.09,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337565025,10.73,143.07,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337565922,10.73,143.07,143.06,3.53834196]
["bitfinex-derivatives","SOLF0:USTF0",1724337566123,10.77426652,143.09,143.06,3.53834196]
["bitfinex-derivatives","SOLF0:USTF0",1724337566629,14.26766652,143.09,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337567015,0.04426652,143.09,143.06,3.53824196]
["bitfinex-derivatives","SOLF0:USTF0",1724337567221,3.53766652,143.09,143.06,3.53824196]
["bitfinex-derivatives","SOLF0:USTF0",1724337567727,0.04426652,143.09,143.06,3.53824196]
["bitfinex-derivatives","SOLF0:USTF0",1724337568720,3.53776652,143.09,143.06,3.53824196]
["bitfinex-derivatives","SOLF0:USTF0",1724337569025,10.73,143.08,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337569923,10.73,143.08,143.06,3.53834196]
["bitfinex-derivatives","SOLF0:USTF0",1724337571127,10.73,143.08,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337572529,10.73,143.08,143.06,3.53824196]
["bitfinex-derivatives","SOLF0:USTF0",1724337574431,10.73,143.08,143.06,0.04424196]
["bitfinex-derivatives","SOLF0:USTF0",1724337575431,10.73,143.08,143.06,3.53834196]
["bitfinex-derivatives","SOLF0:USTF0",1724337578027,0.04426652,143.09,143.06,3.53834196]
["bitfinex-derivatives","SOLF0:USTF0",1724337578525,0.04426652,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724337579031,0.04426652,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724337579330,27.94,143.15,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724337579331,38.67,143.15,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337579627,38.67,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337579628,42.1621,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337579833,42.1621,143.15,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337580329,0.0529443,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337580925,0.0529443,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337581124,0.0529443,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337581324,3.5451443,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337581643,14.26055647,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337582632,17.75285647,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337582832,14.2752443,143.14,143.11,3.53911103]
["bitfinex-derivatives","SOLF0:USTF0",1724337583032,0.0529443,143.14,143.11,3.53911103]
["bitfinex-derivatives","SOLF0:USTF0",1724337583731,0.0529443,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724337584034,0.0529443,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337586326,0.0529443,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337587331,3.5451443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337587729,14.2751443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337588137,10.7829443,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337588440,0.0529443,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337589334,0.0529443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337589526,10.7829443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337591329,14.2751443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337591530,10.7829443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337591732,0.0529443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337592834,0.0529443,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724337594139,0.0529443,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337594534,0.0529443,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337594737,0.0529443,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337597933,0.0529443,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337602451,0.0529443,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337602850,10.73,143.13,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337603549,10.73,143.13,143.11,3.53911103]
["bitfinex-derivatives","SOLF0:USTF0",1724337603747,3.5452443,143.14,143.11,3.53911103]
["bitfinex-derivatives","SOLF0:USTF0",1724337603947,14.2752443,143.14,143.11,3.53911103]
["bitfinex-derivatives","SOLF0:USTF0",1724337605451,0.0529443,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724337606147,0.0529443,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337610247,0.0529443,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724337611148,10.7829443,143.14,143.11,3.53891103]
["bitfinex-derivatives","SOLF0:USTF0",1724337611449,14.2753443,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337611653,14.2753443,143.14,143.11,3.53911103]
["bitfinex-derivatives","SOLF0:USTF0",1724337613059,14.2225,143.13,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337613552,10.73,143.13,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337614849,10.73,143.12,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337615550,0.0529443,143.14,143.11,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337616052,0.0529443,143.14,143.11,10.77621103]
["bitfinex-derivatives","SOLF0:USTF0",1724337616752,0.0529443,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724337617450,0.0529443,143.14,143.11,3.53901103]
["bitfinex-derivatives","SOLF0:USTF0",1724337618053,0.0529443,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724337620950,0.0529443,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337621149,0.0529443,143.14,143.13,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724337622058,0.0529443,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337623449,0.0529443,143.14,143.13,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724337624858,3.491,143.19,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724337625156,15.5374,143.2,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337625356,14.2302416,143.22,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337625547,10.73,143.22,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337625957,0.05376229,143.2,143.18,0.04842338]
["bitfinex-derivatives","SOLF0:USTF0",1724337626357,10.78376229,143.2,143.18,0.04842338]
["bitfinex-derivatives","SOLF0:USTF0",1724337626555,14.27446229,143.2,143.18,0.04842338]
["bitfinex-derivatives","SOLF0:USTF0",1724337627061,10.73,143.19,143.18,0.04842338]
["bitfinex-derivatives","SOLF0:USTF0",1724337627260,14.221,143.19,143.18,0.04842338]
["bitfinex-derivatives","SOLF0:USTF0",1724337629258,3.4917,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337629461,3.4917,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337629462,14.2217,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337629661,10.73,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337629961,10.73,143.18,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724337630159,10.73,143.19,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337630360,0.05052043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337630560,0.05052043,143.18,143.15,3.53766841]
["bitfinex-derivatives","SOLF0:USTF0",1724337631665,3.54172043,143.18,143.15,3.53766841]
["bitfinex-derivatives","SOLF0:USTF0",1724337632764,0.05052043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337633167,14.27192043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337634065,14.27192043,143.18,143.15,3.53776841]
["bitfinex-derivatives","SOLF0:USTF0",1724337634463,3.54192043,143.18,143.15,3.53776841]
["bitfinex-derivatives","SOLF0:USTF0",1724337634671,0.05052043,143.18,143.15,3.53776841]
["bitfinex-derivatives","SOLF0:USTF0",1724337638175,0.05052043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337638469,10.78052043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337638675,14.27192043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337638872,10.78052043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337639278,3.4917,143.17,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337639773,10.78052043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337639974,3.4917,143.16,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337640368,14.27192043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337640575,0.05052043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337640976,0.05052043,143.18,143.15,3.53766841]
["bitfinex-derivatives","SOLF0:USTF0",1724337642181,3.54182043,143.18,143.15,3.53766841]
["bitfinex-derivatives","SOLF0:USTF0",1724337642482,3.54182043,143.18,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337643181,14.2215,143.17,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337646279,3.4917,143.16,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337647681,14.2217,143.16,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337652692,10.73,143.17,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337653091,14.2216,143.17,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337654089,14.2217,143.16,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337655083,14.2216,143.17,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337656498,14.2217,143.16,143.15,0.04586841]
["bitfinex-derivatives","SOLF0:USTF0",1724337657881,3.4922,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724337658086,10.73,143.13,143.08,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724337658288,10.73,143.13,143.09,5.42233775]
["bitfinex-derivatives","SOLF0:USTF0",1724337658488,10.73,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724337659096,10.776778,143.13,143.11,3.54016839]
["bitfinex-derivatives","SOLF0:USTF0",1724337660296,10.776778,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337661295,14.269178,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337663394,10.776778,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337664502,14.269278,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337665994,0.046778,143.13,143.11,3.54026839]
["bitfinex-derivatives","SOLF0:USTF0",1724337666593,0.046778,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337667501,0.046778,143.13,143.11,3.54016839]
["bitfinex-derivatives","SOLF0:USTF0",1724337669998,3.539278,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337670598,0.046778,143.13,143.11,3.54026839]
["bitfinex-derivatives","SOLF0:USTF0",1724337671695,0.046778,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337671897,0.046778,143.13,143.12,8.91430976]
["bitfinex-derivatives","SOLF0:USTF0",1724337672397,0.046778,143.13,143.12,7.51719089]
["bitfinex-derivatives","SOLF0:USTF0",1724337672595,0.046778,143.13,143.12,8.91430824]
["bitfinex-derivatives","SOLF0:USTF0",1724337672998,0.046778,143.13,143.12,8.9143081]
["bitfinex-derivatives","SOLF0:USTF0",1724337673301,0.046778,143.13,143.12,19.6443081]
["bitfinex-derivatives","SOLF0:USTF0",1724337674100,0.046778,143.13,143.12,8.9143081]
["bitfinex-derivatives","SOLF0:USTF0",1724337674499,0.046778,143.13,143.12,7.51719089]
["bitfinex-derivatives","SOLF0:USTF0",1724337674999,0.046778,143.13,143.12,8.91430657]
["bitfinex-derivatives","SOLF0:USTF0",1724337678004,0.046778,143.13,143.12,7.51719089]
["bitfinex-derivatives","SOLF0:USTF0",1724337678500,0.046778,143.13,143.12,8.91430651]
["bitfinex-derivatives","SOLF0:USTF0",1724337679001,0.046778,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337679199,0.046778,143.13,143.11,3.54016839]
["bitfinex-derivatives","SOLF0:USTF0",1724337680497,0.046778,143.13,143.12,4.02461354]
["bitfinex-derivatives","SOLF0:USTF0",1724337680693,0.046778,143.13,143.11,3.54016839]
["bitfinex-derivatives","SOLF0:USTF0",1724337683097,0.046778,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337683301,3.539278,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337688913,3.539278,143.13,143.11,3.54026839]
["bitfinex-derivatives","SOLF0:USTF0",1724337689716,3.539278,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337690507,0.046778,143.13,143.11,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1724337691207,0.046778,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337691513,0.046778,143.13,143.12,7.51731386]
["bitfinex-derivatives","SOLF0:USTF0",1724337693009,0.046778,143.13,143.12,7.51730978]
["bitfinex-derivatives","SOLF0:USTF0",1724337693813,0.046778,143.13,143.12,8.91442148]
["bitfinex-derivatives","SOLF0:USTF0",1724337694217,0.046778,143.13,143.12,7.51730978]
["bitfinex-derivatives","SOLF0:USTF0",1724337697413,0.046778,143.13,143.12,8.91445949]
["bitfinex-derivatives","SOLF0:USTF0",1724337698919,0.046778,143.13,143.12,7.51730978]
["bitfinex-derivatives","SOLF0:USTF0",1724337699418,0.046778,143.13,143.12,8.91446654]
["bitfinex-derivatives","SOLF0:USTF0",1724337700925,0.046778,143.13,143.12,7.51730978]
["bitfinex-derivatives","SOLF0:USTF0",1724337701223,0.046778,143.13,143.12,8.91440944]
["bitfinex-derivatives","SOLF0:USTF0",1724337702329,0.046778,143.13,143.12,7.51730978]
["bitfinex-derivatives","SOLF0:USTF0",1724337702527,0.046778,143.13,143.12,8.91446185]
["bitfinex-derivatives","SOLF0:USTF0",1724337703047,0.046778,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337703228,0.046778,143.13,143.12,8.914307]
["bitfinex-derivatives","SOLF0:USTF0",1724337704026,0.046778,143.13,143.12,4.8898484]
["bitfinex-derivatives","SOLF0:USTF0",1724337704225,0.046778,143.13,143.12,8.914307]
["bitfinex-derivatives","SOLF0:USTF0",1724337704623,0.046778,143.13,143.12,19.644307]
["bitfinex-derivatives","SOLF0:USTF0",1724337706624,0.046778,143.13,143.12,19.64384204]
["bitfinex-derivatives","SOLF0:USTF0",1724337707233,0.046778,143.13,143.12,8.91384204]
["bitfinex-derivatives","SOLF0:USTF0",1724337709831,0.046778,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337710030,0.046778,143.13,143.12,8.91434543]
["bitfinex-derivatives","SOLF0:USTF0",1724337713150,0.046778,143.13,143.12,4.88985649]
["bitfinex-derivatives","SOLF0:USTF0",1724337713336,0.046778,143.13,143.12,8.91431648]
["bitfinex-derivatives","SOLF0:USTF0",1724337713539,0.046778,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337713728,0.046778,143.13,143.12,8.91430933]
["bitfinex-derivatives","SOLF0:USTF0",1724337714235,0.046778,143.13,143.12,7.51716044]
["bitfinex-derivatives","SOLF0:USTF0",1724337714442,0.046778,143.13,143.12,8.91430921]
["bitfinex-derivatives","SOLF0:USTF0",1724337716131,0.046778,143.13,143.12,7.51715999]
["bitfinex-derivatives","SOLF0:USTF0",1724337716332,0.046778,143.13,143.12,8.91430888]
["bitfinex-derivatives","SOLF0:USTF0",1724337716856,0.046778,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724337717039,0.046778,143.13,143.12,4.88984067]
["bitfinex-derivatives","SOLF0:USTF0",1724337717235,0.046778,143.13,143.12,8.91427029]
["bitfinex-derivatives","SOLF0:USTF0",1724337717439,0.046778,143.13,143.12,12.9386069]
["bitfinex-derivatives","SOLF0:USTF0",1724337719637,1.4029,143.23,143.12,20.1759069]
["bitfinex-derivatives","SOLF0:USTF0",1724337719831,13.4738,143.21,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337720037,3.4911,143.19,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337720641,0.04855709,143.18,143.16,3.54422459]
["bitfinex-derivatives","SOLF0:USTF0",1724337720840,14.26975709,143.18,143.16,0.05262459]
["bitfinex-derivatives","SOLF0:USTF0",1724337722151,3.4915,143.17,143.16,0.05262459]
["bitfinex-derivatives","SOLF0:USTF0",1724337723041,14.2215,143.17,143.16,0.05262459]
["bitfinex-derivatives","SOLF0:USTF0",1724337723437,10.73,143.17,143.12,4.02442962]
["bitfinex-derivatives","SOLF0:USTF0",1724337723647,10.73,143.14,143.13,4.02444215]
["bitfinex-derivatives","SOLF0:USTF0",1724337725749,10.73,143.14,143.12,3.54125687]
["bitfinex-derivatives","SOLF0:USTF0",1724337726051,10.73,143.14,143.13,4.02444334]
["bitfinex-derivatives","SOLF0:USTF0",1724337726548,3.53861048,143.15,143.13,4.02444334]
["bitfinex-derivatives","SOLF0:USTF0",1724337726742,0.04661048,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724337728143,14.26871048,143.15,143.12,0.04875687]
["bitfinex-derivatives","SOLF0:USTF0",1724337728447,14.26871048,143.15,143.13,4.02445898]
["bitfinex-derivatives","SOLF0:USTF0",1724337728642,14.26871048,143.15,143.12,0.04875687]
["bitfinex-derivatives","SOLF0:USTF0",1724337728846,14.26871048,143.15,143.13,4.02445866]
["bitfinex-derivatives","SOLF0:USTF0",1724337729056,14.26871048,143.15,143.12,0.04875687]
["bitfinex-derivatives","SOLF0:USTF0",1724337729352,14.26871048,143.15,143.13,4.02445866]
["bitfinex-derivatives","SOLF0:USTF0",1724337729544,14.26871048,143.15,143.12,0.04875687]
["bitfinex-derivatives","SOLF0:USTF0",1724337729745,14.26871048,143.15,143.13,4.02446248]
["bitfinex-derivatives","SOLF0:USTF0",1724337729944,14.26871048,143.15,143.12,0.04875687]
["bitfinex-derivatives","SOLF0:USTF0",1724337730146,14.26871048,143.15,143.13,4.02446248]
["bitfinex-derivatives","SOLF0:USTF0",1724337730443,14.26871048,143.15,143.12,0.04875687]
["bitfinex-derivatives","SOLF0:USTF0",1724337730649,14.2222,143.14,143.13,4.02446248]
["bitfinex-derivatives","SOLF0:USTF0",1724337731948,3.4924,143.13,143.12,0.04875687]
["bitfinex-derivatives","SOLF0:USTF0",1724337732149,10.73,143.13,143.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724337732384,10.73,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337732652,10.73,143.1,143.08,5.42320886]
["bitfinex-derivatives","SOLF0:USTF0",1724337732855,10.73,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724337733246,10.77765022,143.1,143.08,4.02608035]
["bitfinex-derivatives","SOLF0:USTF0",1724337733443,10.77765022,143.1,143.07,817.44291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337733653,10.77765022,143.1,143.08,5.42351322]
["bitfinex-derivatives","SOLF0:USTF0",1724337733957,0.04765022,143.1,143.09,4.02584188]
["bitfinex-derivatives","SOLF0:USTF0",1724337734143,0.04765022,143.1,143.07,820.93681616]
["bitfinex-derivatives","SOLF0:USTF0",1724337734347,0.04765022,143.1,143.08,5.42343621]
["bitfinex-derivatives","SOLF0:USTF0",1724337734558,0.04765022,143.1,143.07,820.93681616]
["bitfinex-derivatives","SOLF0:USTF0",1724337734749,0.04765022,143.1,143.08,5.42343622]
["bitfinex-derivatives","SOLF0:USTF0",1724337734945,0.04765022,143.1,143.07,820.93681616]
["bitfinex-derivatives","SOLF0:USTF0",1724337735154,0.04765022,143.1,143.08,5.423419]
["bitfinex-derivatives","SOLF0:USTF0",1724337735347,0.04765022,143.1,143.07,820.93681616]
["bitfinex-derivatives","SOLF0:USTF0",1724337735548,0.04765022,143.1,143.08,4.0259499]
["bitfinex-derivatives","SOLF0:USTF0",1724337735759,0.04765022,143.1,143.07,820.93681616]
["bitfinex-derivatives","SOLF0:USTF0",1724337735946,10.73,143.09,143.07,817.44291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337736449,14.2235,143.09,143.07,817.44291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337737351,3.54085022,143.1,143.07,817.44291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337738251,3.4935,143.09,143.07,817.44291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337742956,14.2235,143.09,143.07,817.44291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337743154,14.2236,143.08,143.07,817.44291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337743756,14.2236,143.08,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337747066,3.4936,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337748667,14.27095022,143.1,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337749063,3.4934,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337750156,14.27095022,143.1,143.07,816.70681616]
["bitfinex-derivatives","SOLF0:USTF0",1724337750759,14.27095022,143.1,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337752772,3.4934,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337752963,10.77765022,143.1,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337753367,3.4935,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337753576,10.73,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337754371,3.4936,143.08,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337763881,3.4935,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337764179,10.77765022,143.1,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337765083,3.4935,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337767585,3.54095022,143.1,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337768285,3.4934,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337768876,14.2236,143.08,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337769282,0.04765022,143.1,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337769493,14.2235,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337769886,3.4936,143.08,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337774588,14.2235,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337775189,10.73,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337776379,3.4936,143.08,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337777179,3.4935,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337780384,3.54095022,143.1,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337781691,3.4934,143.09,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337781891,10.73,143.08,143.07,813.21291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337782085,10.73,143.08,143.07,716.54291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337783082,14.2236,143.08,143.07,716.54291616]
["bitfinex-derivatives","SOLF0:USTF0",1724337783788,14.2236,143.08,143.07,710.19671616]
["bitfinex-derivatives","SOLF0:USTF0",1724337783988,57.1436,143.08,143.07,683.23773638]
["bitfinex-derivatives","SOLF0:USTF0",1724337784491,60.57505225,143.08,143.07,683.23773638]
["bitfinex-derivatives","SOLF0:USTF0",1724337784984,60.57505225,143.08,143.07,586.56773638]
["bitfinex-derivatives","SOLF0:USTF0",1724337785692,17.65959398,143.08,143.07,585.56773638]
["bitfinex-derivatives","SOLF0:USTF0",1724337786883,57.1436,143.08,143.07,561.00373638]
["bitfinex-derivatives","SOLF0:USTF0",1724337787083,57.1436,143.08,143.07,538.65773638]
["bitfinex-derivatives","SOLF0:USTF0",1724337787287,60.7185923,143.08,143.07,538.65773638]
["bitfinex-derivatives","SOLF0:USTF0",1724337788090,60.7185923,143.08,143.07,460.93373638]
["bitfinex-derivatives","SOLF0:USTF0",1724337788291,17.7985923,143.08,143.07,460.93373638]
["bitfinex-derivatives","SOLF0:USTF0",1724337789795,17.7985923,143.08,143.07,441.98773638]
["bitfinex-derivatives","SOLF0:USTF0",1724337790891,17.7985923,143.08,143.07,364.26373638]
["bitfinex-derivatives","SOLF0:USTF0",1724337791290,60.7185923,143.08,143.07,342.69973638]
["bitfinex-derivatives","SOLF0:USTF0",1724337792890,17.7985923,143.08,143.07,323.75373638]
["bitfinex-derivatives","SOLF0:USTF0",1724337794096,17.7985923,143.08,143.07,246.02973638]
["bitfinex-derivatives","SOLF0:USTF0",1724337794297,17.7985923,143.08,143.07,0.04808616]
["bitfinex-derivatives","SOLF0:USTF0",1724337795796,3.4946,143.05,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724337795991,10.73,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724337796792,0.04448528,143.03,143.01,0.05040646]
["bitfinex-derivatives","SOLF0:USTF0",1724337797805,0.04448528,143.03,143.01,364.63257646]
["bitfinex-derivatives","SOLF0:USTF0",1724337798693,10.73,143.04,143.01,364.63257646]
["bitfinex-derivatives","SOLF0:USTF0",1724337798900,3.5749923,143.08,143.02,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724337799100,10.73,143.06,143.02,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724337799299,3.51698168,143.05,143.02,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724337799703,10.77781701,143.05,143.02,1.35059411]
["bitfinex-derivatives","SOLF0:USTF0",1724337799898,10.73,143.04,143.02,1.35059411]
["bitfinex-derivatives","SOLF0:USTF0",1724337801103,14.2247,143.04,143.02,0.04469411]
["bitfinex-derivatives","SOLF0:USTF0",1724337805824,3.4949,143.03,143.02,0.04469411]
["bitfinex-derivatives","SOLF0:USTF0",1724337806623,10.73,143.04,143.02,0.04469411]
["bitfinex-derivatives","SOLF0:USTF0",1724337806624,14.2247,143.04,143.02,0.04469411]
["bitfinex-derivatives","SOLF0:USTF0",1724337807225,3.4949,143.03,143.02,0.04469411]
["bitfinex-derivatives","SOLF0:USTF0",1724337809124,14.2251,143.02,143.01,364.58217]
["bitfinex-derivatives","SOLF0:USTF0",1724337810630,3.4951,143.02,143.01,364.58217]
["bitfinex-derivatives","SOLF0:USTF0",1724337812724,3.4951,143.02,143.0,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1724337813134,14.2251,143.02,143.0,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1724337815130,3.4953,143.01,143.0,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1724337815635,10.77659619,143.02,142.98,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724337815836,10.77659619,143.02,142.92,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724337815837,3.4958,142.99,142.92,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724337816132,10.73,142.97,142.93,5.42827638]
["bitfinex-derivatives","SOLF0:USTF0",1724337816342,10.73,142.97,142.95,246.69807]
["bitfinex-derivatives","SOLF0:USTF0",1724337816729,10.77792008,142.97,142.95,246.74783982]
["bitfinex-derivatives","SOLF0:USTF0",1724337817928,0.04792008,142.97,142.95,246.74783982]
["bitfinex-derivatives","SOLF0:USTF0",1724337819134,0.04792008,142.97,142.95,250.24453982]
["bitfinex-derivatives","SOLF0:USTF0",1724337819436,10.73,143.02,142.96,16.15748266]
["bitfinex-derivatives","SOLF0:USTF0",1724337819627,10.73,143.02,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337819828,3.4955,143.01,142.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724337820330,0.0517637,143.0,142.98,0.05047563]
["bitfinex-derivatives","SOLF0:USTF0",1724337823232,38.69,143.04,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337823432,27.96,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337823852,31.4548,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337824243,0.04535935,143.03,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337824737,3.54025935,143.03,142.99,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724337825344,14.27025935,143.03,142.99,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724337826341,3.4951,143.02,142.99,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724337826641,14.2251,143.02,142.99,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724337828539,3.54025935,143.03,142.99,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724337828744,0.04535935,143.03,142.99,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724337830432,3.54025935,143.03,142.99,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724337831240,0.04535935,143.03,143.0,14.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724337832045,3.52571822,143.05,142.99,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724337832046,3.52571822,143.05,143.01,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724337832236,10.73,143.07,143.02,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724337832435,14.3092462,143.07,143.02,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724337832642,3.4942,143.06,143.03,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724337833044,3.54749082,143.06,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337833345,3.4944,143.05,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337834143,3.54749082,143.06,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337834349,0.05329082,143.06,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337835352,3.54749082,143.06,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337835648,14.27749082,143.06,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337836051,14.2244,143.05,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337836248,10.73,143.05,143.03,1.36073646]
["bitfinex-derivatives","SOLF0:USTF0",1724337836449,10.73,143.04,143.03,0.04763646]
["bitfinex-derivatives","SOLF0:USTF0",1724337836749,14.2246,143.04,143.03,0.04763646]
["bitfinex-derivatives","SOLF0:USTF0",1724337837053,10.73,143.01,142.99,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724337837451,10.73,143.01,142.96,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1724337837653,10.73,143.01,142.97,4.0291394]
["bitfinex-derivatives","SOLF0:USTF0",1724337837861,0.0466513,143.0,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337840850,10.73,142.99,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337841256,14.14600489,142.99,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337841652,17.64180489,142.99,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337850854,0.0466513,143.0,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337851256,3.47919538,142.99,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337854053,3.47919538,142.99,142.98,4.0805826]
["bitfinex-derivatives","SOLF0:USTF0",1724337854257,3.47919538,142.99,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337855659,3.47919538,142.99,142.98,4.08058424]
["bitfinex-derivatives","SOLF0:USTF0",1724337855862,3.47919538,142.99,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337856262,3.47919538,142.99,142.98,4.08058307]
["bitfinex-derivatives","SOLF0:USTF0",1724337859561,0.0466513,143.0,142.98,4.08058307]
["bitfinex-derivatives","SOLF0:USTF0",1724337859758,0.0466513,143.0,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337860466,0.0466513,143.0,142.99,4.02869496]
["bitfinex-derivatives","SOLF0:USTF0",1724337860765,0.0466513,143.0,142.98,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1724337861371,0.0466513,143.0,142.99,4.0286189]
["bitfinex-derivatives","SOLF0:USTF0",1724337868471,0.0466513,143.0,142.99,5.42688812]
["bitfinex-derivatives","SOLF0:USTF0",1724337868770,10.73,143.05,142.99,16.15688812]
["bitfinex-derivatives","SOLF0:USTF0",1724337868973,10.73,143.05,143.0,5.42688812]
["bitfinex-derivatives","SOLF0:USTF0",1724337869172,10.73,143.05,143.01,5.42688812]
["bitfinex-derivatives","SOLF0:USTF0",1724337869476,3.4947,143.04,143.02,4.02784917]
["bitfinex-derivatives","SOLF0:USTF0",1724337869677,3.4947,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724337869906,0.04716228,143.03,143.01,0.04774242]
["bitfinex-derivatives","SOLF0:USTF0",1724337870177,0.04716228,143.03,143.02,4.02783379]
["bitfinex-derivatives","SOLF0:USTF0",1724337870576,0.04716228,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337870867,0.04716228,143.03,143.02,4.02777641]
["bitfinex-derivatives","SOLF0:USTF0",1724337871463,0.04716228,143.03,143.02,7.52287641]
["bitfinex-derivatives","SOLF0:USTF0",1724337872179,0.04716228,143.03,143.02,8.92085118]
["bitfinex-derivatives","SOLF0:USTF0",1724337872977,0.04716228,143.03,143.02,10.25885118]
["bitfinex-derivatives","SOLF0:USTF0",1724337873167,3.5792462,143.07,143.02,20.98885118]
["bitfinex-derivatives","SOLF0:USTF0",1724337873389,38.69,143.08,143.02,15.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724337873570,38.69,143.08,143.03,4.02674198]
["bitfinex-derivatives","SOLF0:USTF0",1724337873769,3.42926038,143.07,143.02,15.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724337873971,3.4941,143.07,143.02,16.9724]
["bitfinex-derivatives","SOLF0:USTF0",1724337874177,0.04529404,143.06,143.03,7.56546272]
["bitfinex-derivatives","SOLF0:USTF0",1724337874374,0.04529404,143.06,143.03,3.53885543]
["bitfinex-derivatives","SOLF0:USTF0",1724337874977,0.04529404,143.06,143.03,0.04405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337875576,0.04529404,143.06,143.03,10.77405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337876982,0.04529404,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724337877776,0.04529404,143.06,143.03,3.53885543]
["bitfinex-derivatives","SOLF0:USTF0",1724337878278,10.77529404,143.06,143.03,0.04405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337879076,14.26949404,143.06,143.03,0.04405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337879276,10.73,143.05,143.03,0.04405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337879674,14.2245,143.05,143.03,0.04405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337879979,10.73,143.05,143.03,0.04405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337880301,3.4946,143.04,143.03,0.04405543]
["bitfinex-derivatives","SOLF0:USTF0",1724337880492,10.73,143.04,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724337880675,10.73,143.02,142.98,5.42676239]
["bitfinex-derivatives","SOLF0:USTF0",1724337880977,14.2251,143.02,142.99,5.42671415]
["bitfinex-derivatives","SOLF0:USTF0",1724337881176,14.2251,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724337881480,0.05132238,143.01,142.99,4.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1724337881674,0.05132238,143.01,142.99,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1724337882276,3.54682238,143.01,142.99,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1724337884782,3.4956,143.0,142.99,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1724337885280,14.2256,143.0,142.99,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1724337885978,17.66652545,143.0,142.99,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1724337887883,3.4966,142.96,142.95,246.69807]
["bitfinex-derivatives","SOLF0:USTF0",1724337888091,3.4966,142.96,142.95,150.07807]
["bitfinex-derivatives","SOLF0:USTF0",1724337888092,14.2266,142.96,142.95,150.07807]
["bitfinex-derivatives","SOLF0:USTF0",1724337889386,3.4966,142.96,142.95,150.07807]
["bitfinex-derivatives","SOLF0:USTF0",1724337891079,14.2266,142.96,142.95,150.07807]
["bitfinex-derivatives","SOLF0:USTF0",1724337893789,14.2266,142.96,142.95,50.12397]
["bitfinex-derivatives","SOLF0:USTF0",1724337893982,17.7385569,142.96,142.95,50.12397]
["bitfinex-derivatives","SOLF0:USTF0",1724337894802,14.2266,142.96,142.95,47.12397]
["bitfinex-derivatives","SOLF0:USTF0",1724337895190,17.71303192,142.96,142.95,47.12397]
["bitfinex-derivatives","SOLF0:USTF0",1724337895894,14.2266,142.96,142.95,44.12397]
["bitfinex-derivatives","SOLF0:USTF0",1724337896091,53.65,142.96,142.84,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1724337896294,10.73,142.87,142.85,6.71622321]
["bitfinex-derivatives","SOLF0:USTF0",1724337896491,10.73,142.87,142.86,5.31731104]
["bitfinex-derivatives","SOLF0:USTF0",1724337896492,3.43785179,142.87,142.86,5.31731104]
["bitfinex-derivatives","SOLF0:USTF0",1724337896794,26.87,142.89,142.86,5.31731104]
["bitfinex-derivatives","SOLF0:USTF0",1724337896996,30.3683,142.89,142.87,1.28478606]
["bitfinex-derivatives","SOLF0:USTF0",1724337897294,33.90277135,142.89,142.86,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1724337898491,3.53447135,142.89,142.86,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1724337898692,3.53447135,142.89,142.86,1.33713567]
["bitfinex-derivatives","SOLF0:USTF0",1724337898898,3.53447135,142.89,142.86,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1724337899893,0.05115458,142.89,142.86,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1724337900401,54.83,142.95,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724337900690,54.83,142.95,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724337900893,26.87,142.93,142.87,5.31627715]
["bitfinex-derivatives","SOLF0:USTF0",1724337901091,26.87,142.93,142.88,1.2847688]
["bitfinex-derivatives","SOLF0:USTF0",1724337901092,30.42545509,142.93,142.88,1.2847688]
["bitfinex-derivatives","SOLF0:USTF0",1724337901297,30.42545509,142.93,142.85,1.2847688]
["bitfinex-derivatives","SOLF0:USTF0",1724337901497,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337901896,3.4979,142.91,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337902097,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337902801,0.0463393,142.92,142.89,3.55166866]
["bitfinex-derivatives","SOLF0:USTF0",1724337903003,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337904795,0.0463393,142.92,142.89,3.55166866]
["bitfinex-derivatives","SOLF0:USTF0",1724337905801,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337906203,0.0463393,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724337906396,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337907900,0.0463393,142.92,142.89,3.55166866]
["bitfinex-derivatives","SOLF0:USTF0",1724337910106,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337912504,0.0463393,142.92,142.89,3.55166866]
["bitfinex-derivatives","SOLF0:USTF0",1724337912906,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337914002,26.87,142.91,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337915003,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337916209,30.4141393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337916404,14.2841393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337916798,0.0463393,142.92,142.89,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1724337916999,27.96,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724337917205,27.96,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724337918009,28.00426103,142.95,142.92,3.54663805]
["bitfinex-derivatives","SOLF0:USTF0",1724337919034,28.00426103,142.95,142.93,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724337920614,28.00426103,142.95,142.92,0.04933805]
["bitfinex-derivatives","SOLF0:USTF0",1724337920615,28.00426103,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724337921211,23.14516103,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724337921418,3.4953,143.01,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724337921615,3.43960044,143.02,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724337921808,26.86,143.03,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724337922003,26.86,143.03,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724337922207,3.4953,143.02,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724337922414,0.04706532,143.01,142.98,0.04535102]
["bitfinex-derivatives","SOLF0:USTF0",1724337923004,0.04706532,143.01,142.98,3.54135102]
["bitfinex-derivatives","SOLF0:USTF0",1724337925004,0.04706532,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724337925306,0.04706532,143.01,142.98,0.04535102]
["bitfinex-derivatives","SOLF0:USTF0",1724337925610,0.04706532,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724337928512,0.04706532,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724337930012,3.52166769,143.05,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724337930219,7.01616769,143.05,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724337930720,3.52166769,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724337931015,3.5699458,143.05,143.02,3.54013251]
["bitfinex-derivatives","SOLF0:USTF0",1724337931217,0.04827811,143.05,143.02,0.04503251]
["bitfinex-derivatives","SOLF0:USTF0",1724337932310,0.04827811,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724337932512,0.04827811,143.05,143.03,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724337932716,0.04827811,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724337935324,0.04827811,143.05,143.03,31.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724337935619,27.96,143.15,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724337935822,3.4929,143.11,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724337936118,3.50705578,143.1,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724337936723,0.05032892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337945223,0.05032892,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337945720,0.05032892,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337946730,0.05032892,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337947827,0.05032892,143.09,143.07,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724337949632,0.05032892,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337952830,0.05032892,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337956231,0.05032892,143.09,143.08,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724337958221,0.05032892,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337960134,0.05032892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337960331,3.4937,143.08,143.06,10.77603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337960732,0.05032892,143.09,143.06,10.77603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337960939,3.54382892,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337961323,3.54382892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337961324,0.05032892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337961527,0.05032892,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337962232,3.54372892,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337962734,3.54372892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337962938,3.4936,143.08,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337963128,0.05032892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337963528,3.4936,143.08,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337963738,0.05032892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337964035,10.78032892,143.09,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337964630,3.4939,143.07,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337966135,3.4936,143.08,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337966332,3.4936,143.08,143.06,10.77603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337967126,3.4936,143.08,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337967332,3.4939,143.07,143.06,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1724337969129,10.73,143.07,143.02,408.70459]
["bitfinex-derivatives","SOLF0:USTF0",1724337969534,3.4943,143.06,143.02,408.70459]
["bitfinex-derivatives","SOLF0:USTF0",1724337970438,0.0533669,143.05,143.03,0.05241594]
["bitfinex-derivatives","SOLF0:USTF0",1724337972235,3.4946,143.04,143.03,0.05241594]
["bitfinex-derivatives","SOLF0:USTF0",1724337974137,0.0533669,143.05,143.03,10.78241594]
["bitfinex-derivatives","SOLF0:USTF0",1724337974543,3.4946,143.04,143.03,0.05241594]
["bitfinex-derivatives","SOLF0:USTF0",1724337976043,14.2246,143.04,143.03,0.05241594]
["bitfinex-derivatives","SOLF0:USTF0",1724337976243,14.2248,143.03,143.02,254.71849]
["bitfinex-derivatives","SOLF0:USTF0",1724337976438,14.2248,143.03,143.02,252.13769]
["bitfinex-derivatives","SOLF0:USTF0",1724337977140,17.68591859,143.03,143.02,252.13769]
["bitfinex-derivatives","SOLF0:USTF0",1724337977651,6.95591859,143.03,143.02,252.13769]
["bitfinex-derivatives","SOLF0:USTF0",1724337978945,17.68591859,143.03,143.02,252.13769]
["bitfinex-derivatives","SOLF0:USTF0",1724337979843,14.2248,143.03,143.02,155.46769]
["bitfinex-derivatives","SOLF0:USTF0",1724337980037,14.2248,143.03,143.02,123.88942897]
["bitfinex-derivatives","SOLF0:USTF0",1724337980443,17.75234756,143.03,143.02,123.88942897]
["bitfinex-derivatives","SOLF0:USTF0",1724337981661,14.2248,143.03,143.02,117.38942897]
["bitfinex-derivatives","SOLF0:USTF0",1724337981961,17.64222095,143.03,143.02,117.38942897]
["bitfinex-derivatives","SOLF0:USTF0",1724337982600,3.4966,142.96,142.93,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724337982754,10.73,142.98,142.93,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724337983154,3.4964,142.97,142.93,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724337983456,3.48036577,142.96,142.94,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1724337983759,3.54241401,142.96,142.94,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1724337984156,7.04073428,142.96,142.94,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1724337985062,3.54413428,142.96,142.94,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1724337985862,7.04063428,142.96,142.94,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1724337987053,3.4968,142.95,142.94,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1724337990166,14.27413428,142.96,142.89,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724337990364,10.73,142.92,142.89,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724337991264,3.4978,142.91,142.89,1.59923198]
["bitfinex-derivatives","SOLF0:USTF0",1724337991462,0.04583505,142.92,142.89,1.59923198]
["bitfinex-derivatives","SOLF0:USTF0",1724337991660,0.04583505,142.92,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337992168,0.04583505,142.92,142.89,12.32923198]
["bitfinex-derivatives","SOLF0:USTF0",1724337992764,0.04583505,142.92,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337997363,0.04583505,142.92,142.89,12.32923198]
["bitfinex-derivatives","SOLF0:USTF0",1724337997867,0.04583505,142.92,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337998073,10.73,142.97,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724337998285,14.28630958,142.97,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724337998572,10.73,142.93,142.89,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724337998959,10.73,142.93,142.9,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1724337998960,3.4978,142.91,142.9,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1724337999160,6.94918306,142.91,142.9,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1724337999366,3.45138306,142.91,142.9,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1724337999968,0.05329367,142.92,142.9,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1724338000572,3.61999574,142.92,142.9,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1724338000772,7.11749574,142.92,142.9,0.04999848]
["bitfinex-derivatives","SOLF0:USTF0",1724338000971,3.55079367,142.92,142.9,10.77999848]
["bitfinex-derivatives","SOLF0:USTF0",1724338001266,27.96,143.01,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724338001474,10.73,142.98,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724338001673,3.44113121,142.98,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724338001868,10.73,142.98,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724338002063,3.4966,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724338002264,0.04458563,142.95,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338002970,3.54138563,142.95,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338003173,10.77458563,142.95,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338003374,10.73,142.93,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338003571,10.73,142.94,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338003767,10.73,142.93,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338004590,26.85,142.94,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338004770,3.4973,142.93,142.92,0.04550044]
["bitfinex-derivatives","SOLF0:USTF0",1724338005180,3.4982,142.9,142.87,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724338005871,7.03607474,142.9,142.87,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724338006071,26.85,142.91,142.87,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724338006279,0.04950707,142.9,142.88,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1724338006676,7.10946101,142.9,142.88,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1724338008275,0.04950707,142.9,142.88,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1724338008482,0.04950707,142.9,142.88,26.90218025]
["bitfinex-derivatives","SOLF0:USTF0",1724338008672,26.85,142.97,142.88,26.90218025]
["bitfinex-derivatives","SOLF0:USTF0",1724338008873,26.85,142.97,142.88,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338009072,3.4976,142.92,142.88,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338009677,0.05357642,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338013684,3.55137642,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338016084,0.05357642,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338016276,3.47180501,142.94,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338016477,26.85,142.97,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338016984,30.4146034,142.97,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338017184,0.04855311,142.94,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338017688,26.85,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338017877,3.4979,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338018287,26.85,142.93,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338019084,3.4976,142.92,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338019782,3.4978,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338020689,3.498,142.9,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338020887,0.04694856,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338021081,3.54484856,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338023191,3.498,142.9,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338023685,3.54474856,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338023886,0.04694856,142.91,142.89,0.04452226]
["bitfinex-derivatives","SOLF0:USTF0",1724338024594,26.89694856,142.91,142.72,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724338024784,26.85,142.85,142.78,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1724338024986,33.82844458,142.85,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724338025392,30.32904458,142.85,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724338025689,0.05213144,142.83,142.81,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1724338028285,0.05213144,142.83,142.81,26.89905391]
["bitfinex-derivatives","SOLF0:USTF0",1724338028595,30.26412183,142.89,142.82,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724338028885,3.4987,142.88,142.82,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724338029082,3.4987,142.88,142.82,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1724338029487,0.05176392,142.86,142.84,0.04754165]
["bitfinex-derivatives","SOLF0:USTF0",1724338030288,26.90176392,142.86,142.84,0.04754165]
["bitfinex-derivatives","SOLF0:USTF0",1724338030889,3.4992,142.85,142.84,0.04754165]
["bitfinex-derivatives","SOLF0:USTF0",1724338031090,0.05176392,142.86,142.84,0.04754165]
["bitfinex-derivatives","SOLF0:USTF0",1724338031493,3.4992,142.85,142.84,0.04754165]
["bitfinex-derivatives","SOLF0:USTF0",1724338033692,0.05176392,142.86,142.84,0.04754165]
["bitfinex-derivatives","SOLF0:USTF0",1724338036399,26.85,142.85,142.81,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724338036687,0.05176392,142.86,142.81,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724338036887,3.55086392,142.86,142.81,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724338037287,0.05176392,142.86,142.81,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724338037593,0.05176392,142.86,142.82,0.05126246]
["bitfinex-derivatives","SOLF0:USTF0",1724338039487,26.85,142.85,142.82,0.05126246]
["bitfinex-derivatives","SOLF0:USTF0",1724338040584,3.4997,142.83,142.82,0.05126246]
["bitfinex-derivatives","SOLF0:USTF0",1724338040783,26.85,142.85,142.82,0.05126246]
["bitfinex-derivatives","SOLF0:USTF0",1724338041189,3.4996,142.84,142.82,0.05126246]
["bitfinex-derivatives","SOLF0:USTF0",1724338041389,26.85,142.85,142.82,0.05126246]
["bitfinex-derivatives","SOLF0:USTF0",1724338041589,3.4997,142.83,142.82,0.05126246]
["bitfinex-derivatives","SOLF0:USTF0",1724338041798,26.85,142.84,142.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724338042117,30.27101043,142.88,142.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724338042118,26.85,142.81,142.73,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724338042288,3.5004,142.81,142.74,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338042688,3.5004,142.81,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724338042888,0.04868355,142.79,142.76,3.55326041]
["bitfinex-derivatives","SOLF0:USTF0",1724338043286,0.04868355,142.79,142.76,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1724338043997,0.04868355,142.79,142.76,3.55316041]
["bitfinex-derivatives","SOLF0:USTF0",1724338044892,0.04868355,142.79,142.76,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1724338046300,0.04868355,142.79,142.76,3.55336041]
["bitfinex-derivatives","SOLF0:USTF0",1724338046599,0.04868355,142.79,142.76,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1724338047103,0.04868355,142.79,142.76,26.90196041]
["bitfinex-derivatives","SOLF0:USTF0",1724338047490,0.04868355,142.79,142.76,30.40316041]
["bitfinex-derivatives","SOLF0:USTF0",1724338048092,0.04868355,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724338048289,26.85,142.85,142.76,26.90196041]
["bitfinex-derivatives","SOLF0:USTF0",1724338048536,26.85,142.85,142.77,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724338048896,26.85,142.85,142.77,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1724338049096,26.85,142.85,142.77,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724338049293,3.4998,142.83,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338049492,0.04635656,142.82,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338051005,28.0,142.86,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724338051401,28.0,142.86,142.8,26.90314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338051597,31.4992,142.86,142.8,30.40344467]
["bitfinex-derivatives","SOLF0:USTF0",1724338051792,31.4992,142.86,142.8,26.90314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338051999,0.04663478,142.84,142.8,26.90314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338052805,0.04663478,142.84,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338053205,0.04663478,142.84,142.8,3.55334467]
["bitfinex-derivatives","SOLF0:USTF0",1724338053802,0.04663478,142.84,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338054505,3.4999,142.83,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338055905,3.5002,142.82,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338056405,3.5002,142.81,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338057001,3.5,142.82,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338057917,3.5002,142.81,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338058401,3.5,142.82,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338059001,0.04663478,142.84,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338059196,3.4998,142.83,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338059702,0.04663478,142.84,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338060199,0.04663478,142.84,142.8,26.90314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338060595,0.04663478,142.84,142.8,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338061205,0.04663478,142.84,142.8,26.90314467]
["bitfinex-derivatives","SOLF0:USTF0",1724338061599,0.04663478,142.84,142.82,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338061803,26.85,142.91,142.82,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338062105,26.85,142.91,142.83,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724338062521,26.85,142.89,142.83,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724338062810,3.5444242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338063202,0.0455242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338063710,3.5443242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338064315,3.499,142.86,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338064624,30.349,142.86,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338065115,3.499,142.86,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338066312,30.3943242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338066511,26.8955242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338067412,3.499,142.86,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338069108,0.0455242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338070207,3.499,142.86,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338070610,0.0455242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338071114,26.8955242,142.87,142.85,0.0527758]
["bitfinex-derivatives","SOLF0:USTF0",1724338071609,26.8955242,142.87,142.79,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724338071815,26.85,142.84,142.79,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724338072410,3.4996,142.84,142.79,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724338072614,0.04846249,142.83,142.8,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1724338073911,0.04846249,142.83,142.8,3.54758443]
["bitfinex-derivatives","SOLF0:USTF0",1724338074512,0.04846249,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724338076913,3.52376226,142.89,142.81,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338077107,26.85,142.9,142.81,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338077510,28.0,142.93,142.85,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338078013,0.04680781,142.9,142.88,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1724338079513,3.4982,142.89,142.88,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1724338079719,0.04680781,142.9,142.88,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1724338080311,3.4982,142.89,142.88,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1724338081218,6.96198379,142.89,142.88,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1724338081416,3.4982,142.89,142.88,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1724338082519,30.3482,142.89,142.88,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1724338083415,3.4992,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724338084217,3.4988,142.87,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724338084517,0.05164469,142.86,142.83,0.04483817]
["bitfinex-derivatives","SOLF0:USTF0",1724338085020,3.49911535,142.86,142.83,0.04483817]
["bitfinex-derivatives","SOLF0:USTF0",1724338085222,3.4993,142.85,142.83,0.04483817]
["bitfinex-derivatives","SOLF0:USTF0",1724338086123,7.05175911,142.85,142.83,0.04483817]
["bitfinex-derivatives","SOLF0:USTF0",1724338086618,3.4995,142.84,142.83,0.04483817]
["bitfinex-derivatives","SOLF0:USTF0",1724338087817,3.5003,142.81,142.76,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724338088817,0.05085334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338089411,0.05085334,142.8,142.77,3.55396483]
["bitfinex-derivatives","SOLF0:USTF0",1724338090115,0.05085334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338090919,0.05085334,142.8,142.77,3.55396483]
["bitfinex-derivatives","SOLF0:USTF0",1724338091111,0.05085334,142.8,142.77,26.90286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338091520,0.05085334,142.8,142.77,30.40386483]
["bitfinex-derivatives","SOLF0:USTF0",1724338092020,0.05085334,142.8,142.77,26.90286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338092614,3.55135334,142.8,142.77,26.90286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338092820,3.55135334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338093122,3.5008,142.79,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338097525,3.5009,142.78,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338102823,3.5008,142.79,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338103229,0.05085334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338103838,0.05085334,142.8,142.77,3.55396483]
["bitfinex-derivatives","SOLF0:USTF0",1724338104037,0.05085334,142.8,142.78,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724338104334,0.05085334,142.8,142.78,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724338106239,3.55135334,142.8,142.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724338106432,0.05085334,142.8,142.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724338107446,3.55145334,142.8,142.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724338107633,0.05085334,142.8,142.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724338108334,0.05085334,142.8,142.78,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724338109135,3.55135334,142.8,142.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724338109439,0.05085334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338110943,3.55145334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338111144,0.05085334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338112245,3.55135334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338112744,3.5007,142.79,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338113541,3.5009,142.78,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338120555,0.05085334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338122453,3.55145334,142.8,142.77,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1724338122762,0.05085334,142.8,142.77,30.40406483]
["bitfinex-derivatives","SOLF0:USTF0",1724338123556,0.05085334,142.8,142.77,29.90406483]
["bitfinex-derivatives","SOLF0:USTF0",1724338124348,0.05085334,142.8,142.77,3.05406483]
["bitfinex-derivatives","SOLF0:USTF0",1724338124557,0.05085334,142.8,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338126948,0.05085334,142.8,142.77,3.54882478]
["bitfinex-derivatives","SOLF0:USTF0",1724338127956,0.05085334,142.8,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338128160,3.55135334,142.8,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338130756,3.5007,142.79,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338131362,3.55145334,142.8,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338132262,3.5007,142.79,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338133569,3.55135334,142.8,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338135461,3.5007,142.79,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338136167,3.5009,142.78,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338141063,30.3509,142.78,142.77,0.04762478]
["bitfinex-derivatives","SOLF0:USTF0",1724338141472,26.85,142.78,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724338141776,26.85,142.76,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724338141967,6.92389821,142.75,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724338142566,0.04721072,142.74,142.71,3.55454594]
["bitfinex-derivatives","SOLF0:USTF0",1724338142974,0.04721072,142.74,142.71,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1724338143372,3.54911072,142.74,142.71,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1724338143870,0.04721072,142.74,142.71,3.55444594]
["bitfinex-derivatives","SOLF0:USTF0",1724338144067,0.04721072,142.74,142.71,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1724338145874,3.5022,142.73,142.71,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1724338146085,0.04721072,142.74,142.71,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1724338146478,3.5024,142.72,142.71,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1724338150183,14.2624,142.72,142.71,0.05194594]
["bitfinex-derivatives","SOLF0:USTF0",1724338150675,3.5032,142.69,142.64,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724338150877,14.2632,142.69,142.64,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724338151181,3.48462227,142.68,142.63,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724338151569,3.48462227,142.68,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338151874,0.05212769,142.67,142.64,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1724338153174,0.05212769,142.67,142.64,3.55439711]
["bitfinex-derivatives","SOLF0:USTF0",1724338153372,0.05212769,142.67,142.64,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1724338154484,3.55582769,142.67,142.64,0.04999711]
["bitfinex-derivatives","SOLF0:USTF0",1724338154880,0.05212769,142.67,142.64,3.55439711]
["bitfinex-derivatives","SOLF0:USTF0",1724338155474,0.05212769,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724338156172,0.05212769,142.67,142.64,14.31429711]
["bitfinex-derivatives","SOLF0:USTF0",1724338157086,0.05212769,142.67,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724338159285,3.503,142.7,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338159476,3.503,142.7,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338159871,3.503,142.7,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724338160275,3.54776012,142.7,142.67,14.30956565]
["bitfinex-derivatives","SOLF0:USTF0",1724338160476,3.5032,142.69,142.67,0.04606565]
["bitfinex-derivatives","SOLF0:USTF0",1724338161584,3.43686947,142.68,142.67,0.04606565]
["bitfinex-derivatives","SOLF0:USTF0",1724338162883,6.94026947,142.68,142.67,0.04606565]
["bitfinex-derivatives","SOLF0:USTF0",1724338163690,3.43686947,142.68,142.67,0.04606565]
["bitfinex-derivatives","SOLF0:USTF0",1724338164590,14.2634,142.68,142.67,0.04606565]
["bitfinex-derivatives","SOLF0:USTF0",1724338164889,17.75492306,142.68,142.67,0.04606565]
["bitfinex-derivatives","SOLF0:USTF0",1724338165290,3.5037,142.67,142.56,3.49397546]
["bitfinex-derivatives","SOLF0:USTF0",1724338165592,3.5037,142.67,142.44,355.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724338165593,10.76,142.6,142.57,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724338165795,2.1279,142.66,142.51,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724338165993,28.02,142.65,142.51,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724338166196,10.76,142.55,142.51,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1724338166496,31.59840824,142.65,142.51,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1724338166497,0.04417456,142.54,142.52,10.80783211]
["bitfinex-derivatives","SOLF0:USTF0",1724338166791,10.76,142.56,142.51,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724338166988,3.5056,142.59,142.51,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724338167194,0.05160448,142.54,142.52,0.04862318]
["bitfinex-derivatives","SOLF0:USTF0",1724338167590,14.22805004,142.57,142.51,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724338167793,0.052728,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338169202,27.002728,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338170294,30.509828,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338170693,0.052728,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338173706,3.5071,142.53,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338173906,27.002728,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338175499,0.052728,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338177005,27.002728,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338177604,0.052728,142.54,142.52,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1724338179597,7.012,142.69,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338179908,26.95,142.64,142.56,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338180109,26.95,142.62,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724338180312,26.95,142.6,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724338180610,0.04657294,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338180803,3.42865254,142.57,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338181694,0.04657294,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338181895,3.5316743,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338182099,0.04657294,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338182307,3.48369891,142.57,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338184507,26.99657294,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338185224,30.52644988,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338185407,3.5061,142.57,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338185610,30.52644988,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338187198,0.04657294,142.58,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338189608,0.04657294,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724338189812,3.46700526,142.61,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338190003,26.95,142.63,142.56,0.04511436]
["bitfinex-derivatives","SOLF0:USTF0",1724338190199,26.95,142.63,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724338190200,30.4548,142.63,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724338190422,26.95,142.63,142.55,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338190809,0.04589415,142.6,142.58,3.5503729]
["bitfinex-derivatives","SOLF0:USTF0",1724338191712,0.04589415,142.6,142.58,0.0445729]
["bitfinex-derivatives","SOLF0:USTF0",1724338192507,26.99589415,142.6,142.58,0.0445729]
["bitfinex-derivatives","SOLF0:USTF0",1724338192709,30.50139415,142.6,142.58,0.0445729]
["bitfinex-derivatives","SOLF0:USTF0",1724338193410,0.04589415,142.6,142.58,0.0445729]
["bitfinex-derivatives","SOLF0:USTF0",1724338194509,0.04589415,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724338195015,7.06738904,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724338195212,3.50189507,142.63,142.58,4.6130729]
["bitfinex-derivatives","SOLF0:USTF0",1724338195509,3.5048,142.63,142.58,8.1187729]
["bitfinex-derivatives","SOLF0:USTF0",1724338195714,3.56989984,142.65,142.58,4.6130729]
["bitfinex-derivatives","SOLF0:USTF0",1724338195908,27.95,142.68,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338196105,0.05283449,142.63,142.62,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1724338196320,0.04970515,142.64,142.62,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1724338196838,0.04970515,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724338197408,26.95,142.69,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724338197610,26.95,142.69,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338197911,3.5035,142.68,142.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338198213,3.5035,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724338198610,0.04891676,142.67,142.65,3.55196705]
["bitfinex-derivatives","SOLF0:USTF0",1724338199007,3.55251676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338199205,0.04891676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338199411,3.56209611,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338199611,3.55261676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338199811,7.09333773,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338200022,3.55261676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338200815,0.04891676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338201013,0.04891676,142.67,142.65,3.55186705]
["bitfinex-derivatives","SOLF0:USTF0",1724338201208,0.04891676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338201417,3.55271676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338202414,0.04891676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338202912,3.5039,142.66,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338203123,30.4539,142.66,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338203620,3.5039,142.66,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338204722,0.04891676,142.67,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338210918,3.502,142.74,142.65,0.04786705]
["bitfinex-derivatives","SOLF0:USTF0",1724338211121,26.95,142.75,142.65,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724338211311,26.95,142.75,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724338211820,0.04754757,142.72,142.7,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1724338213218,0.04754757,142.72,142.7,3.55477497]
["bitfinex-derivatives","SOLF0:USTF0",1724338213923,0.04754757,142.72,142.7,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1724338216527,3.50750403,142.77,142.7,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1724338216823,7.00880403,142.77,142.7,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1724338217016,3.50750403,142.77,142.7,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1724338217215,6.654,142.81,142.7,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1724338217216,26.95,142.76,142.7,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1724338217416,3.5018,142.75,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724338217617,3.5018,142.75,142.68,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724338217820,0.04637481,142.74,142.72,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1724338218524,26.95,142.73,142.72,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1724338218828,33.91437449,142.73,142.72,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1724338219726,30.41217449,142.73,142.72,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1724338219925,30.41217449,142.73,142.65,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724338220124,3.5033,142.69,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724338220324,26.95,142.7,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724338220726,3.47047021,142.69,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724338221031,3.47047021,142.69,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338221032,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338227636,3.54924936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338227942,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338230234,3.54944936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338230433,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338230941,3.54944936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338231640,3.5039,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338234934,3.54934936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338235239,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338235740,3.5039,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338236143,30.4539,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338236738,3.5039,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338237751,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338238239,3.54954936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338238840,3.5039,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338239735,3.54944936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338240646,3.5039,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338240837,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338241231,3.54944936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338242034,3.5039,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338249843,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338250649,3.5039,142.66,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338258148,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338258149,3.54934936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338258349,0.04564936,142.67,142.65,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1724338259443,0.04564936,142.67,142.65,3.55373176]
["bitfinex-derivatives","SOLF0:USTF0",1724338259649,0.04564936,142.67,142.65,2.39483176]
["bitfinex-derivatives","SOLF0:USTF0",1724338259847,6.6927,142.78,142.66,29.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724338260172,26.95,142.76,142.66,29.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724338260552,26.95,142.76,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724338260747,26.95,142.76,142.66,29.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724338260949,0.04683012,142.74,142.71,0.04986211]
["bitfinex-derivatives","SOLF0:USTF0",1724338261146,3.54893012,142.74,142.71,0.04986211]
["bitfinex-derivatives","SOLF0:USTF0",1724338261348,0.04683012,142.74,142.71,0.04986211]
["bitfinex-derivatives","SOLF0:USTF0",1724338262255,0.04683012,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724338262474,0.04683012,142.74,142.71,29.16416211]
["bitfinex-derivatives","SOLF0:USTF0",1724338262475,26.95,142.8,142.71,29.16416211]
["bitfinex-derivatives","SOLF0:USTF0",1724338262645,26.95,142.8,142.71,29.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724338262946,26.95,142.78,142.71,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724338263352,0.05280918,142.76,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338264059,27.00280918,142.76,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338264561,26.95,142.74,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338265154,30.4519,142.74,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338266858,26.95,142.74,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338267653,30.4519,142.74,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338270357,3.5019,142.74,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338270559,3.5017,142.75,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338271155,3.5019,142.74,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338271755,27.00280918,142.76,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338273053,3.5017,142.75,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338273852,3.55430918,142.76,142.73,0.04967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338274406,0.05280918,142.76,142.73,26.99967703]
["bitfinex-derivatives","SOLF0:USTF0",1724338274657,29.1651,142.84,142.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338274850,3.5004,142.81,142.75,30.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724338275048,3.5004,142.81,142.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338275448,3.5,142.82,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724338275653,0.05013695,142.79,142.77,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1724338278861,3.55083695,142.79,142.77,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1724338279063,0.05013695,142.79,142.77,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1724338281151,29.1424,142.88,142.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338281356,1.19001004,142.87,142.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338281663,3.499,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724338281863,3.499,142.86,142.8,29.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724338282160,0.0497258,142.84,142.82,0.04625319]
["bitfinex-derivatives","SOLF0:USTF0",1724338283759,3.5492258,142.84,142.82,0.04625319]
["bitfinex-derivatives","SOLF0:USTF0",1724338284164,0.0497258,142.84,142.82,0.04625319]
["bitfinex-derivatives","SOLF0:USTF0",1724338284676,3.47892238,142.88,142.82,0.04625319]
["bitfinex-derivatives","SOLF0:USTF0",1724338284859,26.95,142.91,142.82,0.04625319]
["bitfinex-derivatives","SOLF0:USTF0",1724338285057,26.95,142.91,142.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724338285362,3.4988,142.87,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724338285757,3.4988,142.87,142.83,0.04419502]
["bitfinex-derivatives","SOLF0:USTF0",1724338285961,3.4986,142.88,142.83,26.99419502]
["bitfinex-derivatives","SOLF0:USTF0",1724338286158,3.4986,142.88,142.83,32.81559502]
["bitfinex-derivatives","SOLF0:USTF0",1724338286464,26.95,142.91,142.83,32.81559502]
["bitfinex-derivatives","SOLF0:USTF0",1724338287460,26.95,142.93,142.83,32.81559502]
["bitfinex-derivatives","SOLF0:USTF0",1724338287658,26.95,142.91,142.87,0.05024561]
["bitfinex-derivatives","SOLF0:USTF0",1724338287968,26.95,142.89,142.88,0.05373899]
["bitfinex-derivatives","SOLF0:USTF0",1724338288765,30.4483,142.89,142.88,0.05373899]
["bitfinex-derivatives","SOLF0:USTF0",1724338289357,26.95,142.89,142.8,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724338290055,3.4991,142.86,142.8,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724338290460,0.05397768,142.84,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338292967,3.4997,142.83,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338293763,3.55347768,142.84,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338296174,3.4997,142.83,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338296867,3.55367768,142.84,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338297569,3.4997,142.83,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338299570,3.55347768,142.84,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338300870,3.4997,142.83,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338301871,3.55347768,142.84,142.82,0.04545494]
["bitfinex-derivatives","SOLF0:USTF0",1724338304983,26.95,142.91,142.82,2.36955494]
["bitfinex-derivatives","SOLF0:USTF0",1724338305180,26.95,142.91,142.82,29.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724338305374,3.4995,142.84,142.82,29.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724338305574,3.4995,142.84,142.82,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724338306181,3.4995,142.84,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338307099,3.4995,142.84,142.82,5.87626483]
["bitfinex-derivatives","SOLF0:USTF0",1724338307388,3.4993,142.85,142.82,5.87626483]
["bitfinex-derivatives","SOLF0:USTF0",1724338308484,3.4995,142.84,142.82,5.87626483]
["bitfinex-derivatives","SOLF0:USTF0",1724338309076,3.4995,142.84,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338310077,3.46717572,142.88,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338310276,3.46717572,142.88,142.82,5.87616483]
["bitfinex-derivatives","SOLF0:USTF0",1724338310478,3.46717572,142.88,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338310677,3.4995,142.84,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338311886,3.46717572,142.88,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338312295,3.4996,142.84,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338313082,3.46717572,142.88,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338313083,3.4997,142.83,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338313690,3.4996,142.84,142.82,2.37636483]
["bitfinex-derivatives","SOLF0:USTF0",1724338316593,3.4997,142.83,142.82,0.05226483]
["bitfinex-derivatives","SOLF0:USTF0",1724338333721,3.5004,142.81,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724338333909,30.3583,142.82,142.65,235.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724338334116,30.3583,142.82,142.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724338334309,26.88,142.8,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724338334517,26.88,142.8,142.7,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1724338334518,26.88,142.78,142.7,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724338334708,26.88,142.76,142.7,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724338334910,3.55575654,142.75,142.73,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1724338335111,0.05395654,142.75,142.73,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1724338335412,3.5019,142.74,142.73,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1724338335810,30.3819,142.74,142.73,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1724338336516,3.5026,142.72,142.67,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724338336818,26.88,142.71,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724338337111,30.3829,142.71,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724338337711,0.04754748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338338320,26.92754748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338338913,3.5034,142.68,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338339314,30.43074748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338340317,0.04754748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338341924,3.55064748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338343716,0.04754748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338345123,3.55074748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338345520,0.04754748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338345726,3.5034,142.68,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338346026,0.04754748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338346426,3.55074748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338347833,3.5034,142.68,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338348626,3.55074748,142.69,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338349329,3.5034,142.68,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338350731,3.5036,142.67,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338353233,30.3836,142.67,142.66,0.04688977]
["bitfinex-derivatives","SOLF0:USTF0",1724338353835,30.3836,142.67,142.6,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724338353836,26.88,142.67,142.6,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724338354134,2.222,142.71,142.6,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724338354135,26.88,142.65,142.6,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724338354529,30.3842,142.65,142.59,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724338354727,26.88,142.65,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724338354926,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338355628,3.55325602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338355840,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338356037,26.88,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338357538,3.55325602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338358926,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338360227,0.04885602,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724338363140,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338363528,3.55335602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338363734,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338364438,3.55325602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338364642,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338364940,3.55335602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338366136,30.43335602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338366741,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338371039,3.55325602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338371638,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338373538,30.43335602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338373841,26.92885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338374343,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338374746,14.32325602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338374937,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338377141,3.55325602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338381248,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338381851,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338382846,3.55325602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338385755,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338386449,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338387247,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338387556,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338387756,3.55335602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338388051,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338388947,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338389152,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338389455,3.5046,142.63,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338390355,3.55335602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338390954,0.04885602,142.64,142.62,0.04649078]
["bitfinex-derivatives","SOLF0:USTF0",1724338392155,0.04885602,142.64,142.62,3.55129078]
["bitfinex-derivatives","SOLF0:USTF0",1724338394257,0.04885602,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724338394951,0.04885602,142.64,142.62,3.55119078]
["bitfinex-derivatives","SOLF0:USTF0",1724338395661,0.04885602,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724338396565,10.76,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724338396754,10.76,142.68,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338396953,3.5037,142.67,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338397558,0.0458244,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724338397859,3.5497244,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724338398561,3.5497244,142.66,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338399267,14.2642,142.65,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338399476,0.0458244,142.66,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338400159,3.5497244,142.66,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338400367,10.76,142.65,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338401064,14.2642,142.65,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338404660,14.2643,142.64,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338406456,14.2642,142.65,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338407357,3.5043,142.64,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338408367,14.2643,142.64,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338414768,3.5042,142.65,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338414969,14.2642,142.65,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338416674,10.76,142.65,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338418878,10.76,142.65,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338419073,0.0458244,142.66,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338420276,3.5497244,142.66,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338420577,3.5497244,142.66,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338420977,0.0458244,142.66,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338421168,0.0458244,142.66,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338422274,3.5497244,142.66,142.63,3.55848025]
["bitfinex-derivatives","SOLF0:USTF0",1724338422674,3.5497244,142.66,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338423374,3.5497244,142.66,142.63,3.55858025]
["bitfinex-derivatives","SOLF0:USTF0",1724338425469,0.0458244,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724338425673,0.0458244,142.66,142.63,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338425977,0.0458244,142.66,142.63,10.81398025]
["bitfinex-derivatives","SOLF0:USTF0",1724338426277,0.0458244,142.66,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724338427677,3.5027,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724338428284,14.2625,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724338428682,14.2625,142.72,142.69,3.55557903]
["bitfinex-derivatives","SOLF0:USTF0",1724338428886,0.05265791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338431286,14.31525791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338431583,10.76,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338435808,17.80264865,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338436395,14.31525791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338436585,17.86945098,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338436981,0.05265791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338440988,0.05265791,142.71,142.69,3.55557903]
["bitfinex-derivatives","SOLF0:USTF0",1724338441383,0.05265791,142.71,142.69,10.81247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338441582,0.05265791,142.71,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724338441788,0.05265791,142.71,142.69,10.81247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338442389,0.05265791,142.71,142.69,14.31547903]
["bitfinex-derivatives","SOLF0:USTF0",1724338443396,3.55535791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338444085,3.5029,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338444284,0.05265791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338445291,3.55545791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338447299,3.5029,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338447696,14.2629,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338449200,3.5029,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338449897,0.05265791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338450101,3.55535791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338451501,0.05265791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338453308,3.5029,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338454591,10.81265791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338454592,3.55545791,142.71,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338456302,3.5029,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338459106,14.2629,142.7,142.69,0.05247903]
["bitfinex-derivatives","SOLF0:USTF0",1724338459705,3.504,142.66,142.59,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724338459913,14.264,142.66,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338460307,14.264,142.66,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724338460501,17.84121358,142.66,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724338460705,0.05110393,142.65,142.63,0.05060683]
["bitfinex-derivatives","SOLF0:USTF0",1724338465116,0.05110393,142.65,142.63,3.55510683]
["bitfinex-derivatives","SOLF0:USTF0",1724338466427,0.05110393,142.65,142.63,14.31510683]
["bitfinex-derivatives","SOLF0:USTF0",1724338466717,10.76,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338467120,3.5035,142.68,142.64,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724338467721,0.04820888,142.67,142.65,3.55207107]
["bitfinex-derivatives","SOLF0:USTF0",1724338468314,0.04820888,142.67,142.65,0.04797107]
["bitfinex-derivatives","SOLF0:USTF0",1724338468523,0.04820888,142.67,142.66,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724338469024,3.5032,142.69,142.66,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724338469225,3.5032,142.69,142.66,16.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724338469814,10.76,142.73,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338470123,0.02245935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338470325,3.5029,142.7,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338471323,3.52515935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338475527,0.02245935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338476225,3.52525935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338476421,0.02245935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338476725,10.76,142.7,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338477124,14.2629,142.7,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338482537,3.52525935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338484434,0.02245935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338485132,0.02245935,142.71,142.69,3.55495789]
["bitfinex-derivatives","SOLF0:USTF0",1724338485338,0.02245935,142.71,142.69,0.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1724338486441,0.02245935,142.71,142.69,3.55495789]
["bitfinex-derivatives","SOLF0:USTF0",1724338487139,17.513,142.84,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338487339,4.5486,142.83,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338487642,10.76,142.79,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338488040,3.5013,142.77,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724338488242,6.99629155,142.77,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338488932,3.5014,142.76,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338489539,14.2612,142.77,142.73,3.55162654]
["bitfinex-derivatives","SOLF0:USTF0",1724338492238,3.5014,142.76,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338493354,3.5018,142.75,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338495942,10.76,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338496138,14.2619,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338496853,14.33585327,142.78,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338497045,10.76,142.78,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338497646,3.54443746,142.77,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338497846,3.54443746,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724338498951,7.04563746,142.77,142.73,3.55172654]
["bitfinex-derivatives","SOLF0:USTF0",1724338499754,3.5014,142.76,142.73,3.55172654]
["bitfinex-derivatives","SOLF0:USTF0",1724338500545,17.82039614,142.76,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338500748,14.2614,142.76,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338501249,14.31759565,142.76,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338501659,3.5012,142.77,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338501950,3.5012,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724338502852,3.5012,142.77,142.73,14.31162654]
["bitfinex-derivatives","SOLF0:USTF0",1724338503158,3.5012,142.77,142.73,10.80962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338503856,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724338506349,3.5014,142.76,142.73,3.55162654]
["bitfinex-derivatives","SOLF0:USTF0",1724338507349,3.5012,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724338507565,14.34141211,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724338508049,14.34141211,142.78,142.73,3.55162654]
["bitfinex-derivatives","SOLF0:USTF0",1724338508250,14.34141211,142.78,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338509152,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724338509758,3.5012,142.77,142.73,3.55162654]
["bitfinex-derivatives","SOLF0:USTF0",1724338511753,3.5015,142.76,142.73,3.55162654]
["bitfinex-derivatives","SOLF0:USTF0",1724338512161,14.34141211,142.78,142.73,3.55162654]
["bitfinex-derivatives","SOLF0:USTF0",1724338512162,10.76,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338512357,14.2619,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338520461,3.5019,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338520663,14.2617,142.75,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338521165,3.58141211,142.78,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338521166,10.76,142.77,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338521685,6.8309,142.81,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338521686,10.76,142.78,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338521865,3.5015,142.76,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338522458,9.97050326,142.75,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338522666,6.46880326,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338523066,9.97070326,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338523259,6.46880326,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338525766,9.97070326,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338527366,20.73070326,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338533073,9.97070326,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338535299,3.5019,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338535673,9.97116492,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338539579,3.5019,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338539776,9.97109124,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338540178,6.46919124,142.74,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338541268,6.46919124,142.74,142.73,3.55172654]
["bitfinex-derivatives","SOLF0:USTF0",1724338541476,10.76,142.8,142.73,0.04962654]
["bitfinex-derivatives","SOLF0:USTF0",1724338541676,6.46819063,142.79,142.75,0.04926296]
["bitfinex-derivatives","SOLF0:USTF0",1724338541984,9.96929063,142.78,142.75,0.04926296]
["bitfinex-derivatives","SOLF0:USTF0",1724338542182,6.46819063,142.77,142.75,10.80926296]
["bitfinex-derivatives","SOLF0:USTF0",1724338542377,10.76,142.83,142.75,10.81322387]
["bitfinex-derivatives","SOLF0:USTF0",1724338542574,6.46015152,142.82,142.78,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1724338542776,6.46015152,142.81,142.78,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1724338543080,6.46015152,142.8,142.78,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1724338543278,6.46015152,142.79,142.78,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1724338544480,6.45932373,142.8,142.78,10.81062431]
["bitfinex-derivatives","SOLF0:USTF0",1724338544779,10.76,142.86,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338544983,10.76,142.86,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338545283,3.43152381,142.85,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338545482,3.43152381,142.85,142.81,10.80902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338545682,10.76,142.87,142.81,10.80902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338545877,3.4995,142.84,142.81,10.80902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338546588,3.51414364,142.85,142.81,14.30922681]
["bitfinex-derivatives","SOLF0:USTF0",1724338546589,3.4992,142.85,142.81,14.30922681]
["bitfinex-derivatives","SOLF0:USTF0",1724338546786,3.4992,142.85,142.81,10.80902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338547180,3.4992,142.85,142.81,14.30912681]
["bitfinex-derivatives","SOLF0:USTF0",1724338547381,3.4995,142.84,142.81,14.30912681]
["bitfinex-derivatives","SOLF0:USTF0",1724338547782,3.58381037,142.86,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338547986,10.76,142.86,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338548217,14.31935758,142.86,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338548388,3.4997,142.83,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338548584,14.31935758,142.86,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338548884,3.4996,142.84,142.81,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338550085,3.4996,142.84,142.81,10.80902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338551580,3.4997,142.83,142.81,10.80902681]
["bitfinex-derivatives","SOLF0:USTF0",1724338555388,2.2613,142.9,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338555586,10.76,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338555787,14.22941408,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338556189,14.22941408,142.89,142.84,0.04945037]
["bitfinex-derivatives","SOLF0:USTF0",1724338556891,2.1885,142.93,142.84,10.80945037]
["bitfinex-derivatives","SOLF0:USTF0",1724338557089,10.76,142.9,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338557290,3.4984,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338560895,14.2584,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338563892,3.4984,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338565597,14.2584,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338569500,7.03076664,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338571300,3.4983,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338572202,3.52386292,142.9,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338572503,38.76,142.92,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338572895,42.25202184,142.92,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338573096,3.4984,142.89,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338574192,3.4984,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338575104,3.4981,142.9,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338575995,28.0,142.92,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338576196,28.0,142.92,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338576607,28.0,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338578299,3.4978,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338579508,31.4976,142.92,142.88,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724338580200,3.4977,142.91,142.88,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724338580397,3.4977,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338580903,3.4978,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338582909,3.498,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338584102,3.4982,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338584402,3.4982,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338585098,3.4984,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338591711,28.0,142.92,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338592616,3.4982,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338593707,3.4982,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338595403,3.4981,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338596007,28.0,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338596311,28.0,142.92,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338596615,3.4976,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338597514,3.4978,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338598508,28.0,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338599410,3.4979,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338602019,3.53651875,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338602218,10.76,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338602920,14.22911358,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338603313,3.4979,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338604022,3.498,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338605215,3.4979,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338606617,3.4976,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338608825,3.4977,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338609614,3.4977,142.9,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338609813,3.4977,142.9,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338611118,3.498,142.89,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338618563,3.4982,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338620129,3.4982,142.88,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338623134,3.4981,142.89,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338623327,6.44812442,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338623533,9.917238,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338624235,3.4977,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338624738,6.44812442,142.92,142.87,14.31226677]
["bitfinex-derivatives","SOLF0:USTF0",1724338625034,3.4979,142.9,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338625921,3.498,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338628228,3.4982,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338629933,3.4981,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338630533,3.498,142.9,142.87,14.31226677]
["bitfinex-derivatives","SOLF0:USTF0",1724338630736,3.498,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338633236,6.44772804,142.91,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338633441,6.44772804,142.9,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338633630,10.76,142.92,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338633836,6.44796777,142.91,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338634131,6.44796777,142.9,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338634331,6.44796777,142.89,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338634548,3.4982,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338634742,9.94686031,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338635042,3.4982,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338635241,9.94686031,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338635638,3.4982,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338635939,6.44866031,142.88,142.87,0.05396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338636541,6.44866031,142.88,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338636944,3.4981,142.89,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338637139,6.44845358,142.88,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338637534,3.4981,142.89,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338637741,6.44842309,142.88,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338637936,3.4981,142.89,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338638541,2.3274,142.92,142.87,10.81396677]
["bitfinex-derivatives","SOLF0:USTF0",1724338638840,6.44821508,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338639045,6.44821508,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338641154,6.44821508,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338641347,6.44821508,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338644949,6.44821508,142.89,142.88,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724338645254,2.2089,142.96,142.91,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1724338645454,40.9451,142.98,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338645754,3.4965,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338646854,3.4965,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338648056,30.1851,142.98,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338648750,3.4963,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338649259,27.98,142.98,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338649458,3.4962,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338649755,3.4962,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338651450,27.98,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338651658,27.98,142.98,142.95,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724338651858,4.4548,143.02,142.95,14.3030069]
["bitfinex-derivatives","SOLF0:USTF0",1724338652055,15.2148,143.02,142.95,14.3030069]
["bitfinex-derivatives","SOLF0:USTF0",1724338652258,3.4954,143.0,142.95,14.3030069]
["bitfinex-derivatives","SOLF0:USTF0",1724338652455,4.4548,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338652658,4.4548,143.02,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338652857,3.4952,143.01,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338653886,3.4952,143.01,142.98,10.80610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338654663,10.76,143.0,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338656056,3.4955,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338656251,10.76,143.0,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338656858,3.58345386,143.03,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338656859,3.4951,143.01,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338657179,10.76,143.02,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338657357,6.4384104,143.01,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338657661,9.9338104,143.0,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338657856,6.4384104,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338658263,9.9339104,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338660578,3.4955,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338660752,9.93430512,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338663974,3.4955,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338664165,9.93391562,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338665366,20.69391562,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338665762,9.93391562,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338667694,20.69391562,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338667885,14.2555,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338668368,20.6941841,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338670568,9.9341841,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338671359,20.6941841,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338675293,14.2555,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338675473,9.93421429,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338678173,3.4955,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338680368,9.9339398,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338680674,3.4955,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338680874,9.9339398,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338682088,3.4955,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338682271,20.69390949,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338685874,14.2555,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338686076,20.69471356,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338689700,14.2555,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338689875,20.69421789,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338693384,14.2555,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338693585,20.69422085,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338697191,20.69458207,142.99,142.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1724338698782,3.4966,142.95,142.89,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724338699089,6.43908207,142.94,142.89,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724338699690,0.04610318,142.93,142.9,3.55077134]
["bitfinex-derivatives","SOLF0:USTF0",1724338700013,0.04610318,142.93,142.9,14.31077134]
["bitfinex-derivatives","SOLF0:USTF0",1724338700186,3.496,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338700495,6.43897603,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338700792,6.43897603,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338700993,3.4964,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338701194,3.4964,142.96,142.93,10.80671676]
["bitfinex-derivatives","SOLF0:USTF0",1724338701391,6.43908568,142.95,142.93,10.80671676]
["bitfinex-derivatives","SOLF0:USTF0",1724338701588,3.4964,142.96,142.93,10.80671676]
["bitfinex-derivatives","SOLF0:USTF0",1724338702293,9.9354955,142.95,142.93,10.80671676]
["bitfinex-derivatives","SOLF0:USTF0",1724338702483,3.4965,142.95,142.93,10.80671676]
["bitfinex-derivatives","SOLF0:USTF0",1724338703894,3.4964,142.96,142.93,10.80671676]
["bitfinex-derivatives","SOLF0:USTF0",1724338704490,3.4962,142.97,142.93,14.30371676]
["bitfinex-derivatives","SOLF0:USTF0",1724338704893,3.4963,142.96,142.93,14.30371676]
["bitfinex-derivatives","SOLF0:USTF0",1724338705393,3.4963,142.96,142.93,10.80671676]
["bitfinex-derivatives","SOLF0:USTF0",1724338706892,3.4962,142.97,142.93,14.30361676]
["bitfinex-derivatives","SOLF0:USTF0",1724338707191,3.4962,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338707990,3.4959,142.98,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338708195,3.4959,142.98,142.96,10.8062206]
["bitfinex-derivatives","SOLF0:USTF0",1724338708900,3.4959,142.98,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338709795,10.76,143.0,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338710108,10.76,142.99,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338710497,3.4959,142.98,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338712199,3.4954,143.0,142.96,10.8062206]
["bitfinex-derivatives","SOLF0:USTF0",1724338713324,3.4954,143.0,142.96,14.3023206]
["bitfinex-derivatives","SOLF0:USTF0",1724338713896,3.4955,142.99,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338714105,10.76,143.01,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338714492,10.76,143.01,142.96,14.3023206]
["bitfinex-derivatives","SOLF0:USTF0",1724338715497,3.4953,143.0,142.96,14.3023206]
["bitfinex-derivatives","SOLF0:USTF0",1724338716091,3.4953,143.0,142.96,10.8062206]
["bitfinex-derivatives","SOLF0:USTF0",1724338716295,3.4954,143.0,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338717199,3.4954,143.0,142.96,3.5424206]
["bitfinex-derivatives","SOLF0:USTF0",1724338719904,3.4957,142.99,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338720303,10.76,143.0,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338720704,3.4957,142.99,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338722504,3.4958,142.98,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338723007,10.76,142.98,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338724001,3.496,142.97,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338724506,10.76,142.98,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338725415,14.2559,142.98,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338726502,3.496,142.97,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338727417,14.256,142.97,142.96,0.0462206]
["bitfinex-derivatives","SOLF0:USTF0",1724338731312,14.256,142.97,142.89,20.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724338731313,3.4968,142.94,142.89,20.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724338731915,3.4968,142.94,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724338732211,0.0462206,142.93,142.91,0.04963386]
["bitfinex-derivatives","SOLF0:USTF0",1724338734914,3.5432206,142.93,142.91,0.04963386]
["bitfinex-derivatives","SOLF0:USTF0",1724338735115,0.0462206,142.93,142.91,0.04963386]
["bitfinex-derivatives","SOLF0:USTF0",1724338736113,3.4972,142.92,142.91,0.04963386]
["bitfinex-derivatives","SOLF0:USTF0",1724338739015,14.2572,142.92,142.91,0.04963386]
["bitfinex-derivatives","SOLF0:USTF0",1724338739208,3.4981,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338739417,14.2581,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338739627,14.2581,142.89,142.84,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1724338740217,0.0512021,142.88,142.85,10.80697942]
["bitfinex-derivatives","SOLF0:USTF0",1724338740521,0.0512021,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338740919,3.4972,142.93,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724338741219,6.43980994,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338741420,6.43980994,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338741720,10.76,142.96,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338742019,3.4972,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338742227,9.9369215,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338746315,6.4397215,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338746527,0.04465236,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338746723,6.43935396,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338747414,3.54155236,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338747825,9.98057216,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338748018,3.54155236,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338748419,9.98056835,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338748628,3.54155236,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338748825,3.497,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338749124,6.43937789,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338749826,3.54155236,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338750218,3.497,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338750422,9.93649921,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338750827,6.43949921,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338751225,0.04465236,142.94,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338751425,0.04465236,142.94,142.92,10.80746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338752327,0.04465236,142.94,142.92,14.30456287]
["bitfinex-derivatives","SOLF0:USTF0",1724338756828,0.04465236,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338757824,3.54135236,142.94,142.92,10.80746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338760231,3.497,142.93,142.92,10.80746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338760427,0.04465236,142.94,142.92,10.80746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338760628,10.76,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338760834,20.69640484,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338761343,9.93640484,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338763155,3.497,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338763352,9.93680574,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338763550,20.69680574,142.93,142.92,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1724338764642,3.4975,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338765848,3.54281717,142.91,142.88,10.81175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338766959,3.4978,142.9,142.88,10.81175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338769364,3.54291717,142.91,142.88,10.81175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338770758,3.4978,142.9,142.88,10.81175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338770965,6.48512329,142.91,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338771563,3.498,142.89,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338775865,14.258,142.89,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338779466,3.498,142.89,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338781767,14.258,142.89,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338782568,20.69914275,142.89,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338783070,14.258,142.89,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338783266,20.69906212,142.89,142.88,0.05175479]
["bitfinex-derivatives","SOLF0:USTF0",1724338785171,17.20106212,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338785513,10.76,142.86,142.81,411.72678]
["bitfinex-derivatives","SOLF0:USTF0",1724338786074,0.05273358,142.85,142.82,3.54977578]
["bitfinex-derivatives","SOLF0:USTF0",1724338786571,0.05273358,142.85,142.82,14.30977578]
["bitfinex-derivatives","SOLF0:USTF0",1724338789474,0.05273358,142.85,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338789475,3.4994,142.83,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338789771,10.81273358,142.85,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338789772,0.05273358,142.85,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338790169,3.55173358,142.85,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338790879,3.4992,142.84,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338792874,3.55173358,142.85,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338794360,3.4992,142.84,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338794561,0.05273358,142.85,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338794762,10.76,142.84,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338795173,14.2594,142.84,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338795789,10.76,142.83,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338796275,14.2594,142.83,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338796974,14.2593,142.84,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338799077,3.4994,142.83,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338799778,14.2594,142.83,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338800877,3.4994,142.83,142.82,0.05027578]
["bitfinex-derivatives","SOLF0:USTF0",1724338802774,3.4997,142.82,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338802979,14.2597,142.82,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338805584,3.4997,142.82,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338806878,3.4995,142.83,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338807283,10.81273358,142.85,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338807681,3.4995,142.83,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338807878,0.05273358,142.85,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338808284,3.55183358,142.85,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338809177,0.05273358,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338809587,0.05273358,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338809976,0.05273358,142.85,142.83,10.80422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338810582,0.05273358,142.85,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338810989,10.81273358,142.85,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338811396,10.76,142.84,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338811688,14.2592,142.84,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338811885,10.76,142.84,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338812276,14.31183358,142.85,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338813107,0.05273358,142.85,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338813681,3.55173358,142.85,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338814985,0.05273358,142.85,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338817190,0.05273358,142.85,142.83,3.54362533]
["bitfinex-derivatives","SOLF0:USTF0",1724338819388,0.05273358,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724338819788,0.05273358,142.85,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338819984,0.05273358,142.85,142.83,3.54362533]
["bitfinex-derivatives","SOLF0:USTF0",1724338820182,10.76,142.84,142.83,0.04422533]
["bitfinex-derivatives","SOLF0:USTF0",1724338820384,10.76,142.84,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338820385,0.05273358,142.85,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338820592,10.76,142.82,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338821385,14.2597,142.82,142.81,408.60425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338822992,14.2597,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338823288,17.73282713,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338824090,14.2597,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338824293,17.67861058,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338824999,3.41891058,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338825500,14.2595,142.83,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338825693,10.76,142.84,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338826589,3.4994,142.83,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338826787,14.2594,142.83,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338827696,10.76,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338827894,14.2597,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338828397,10.76,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338829408,3.4995,142.83,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338830198,14.2592,142.84,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338831898,10.76,142.84,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338835401,14.2593,142.84,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338835706,10.81273358,142.85,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338835899,14.31173358,142.85,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338836507,10.81273358,142.85,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338837304,0.05273358,142.85,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724338837803,0.05273358,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724338838900,0.05273358,142.85,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724338839106,10.81273358,142.85,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338839707,10.76,142.82,142.81,407.67425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338840004,10.76,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338840199,14.2597,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338841006,10.76,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338841403,14.2597,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338841906,10.76,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338844506,14.2597,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338846603,10.76,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338847610,14.2597,142.82,142.81,311.00425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338848010,14.2597,142.82,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338848210,10.76,142.82,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338848417,0.05273358,142.85,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338848602,0.05273358,142.85,142.81,318.20425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338848804,0.05273358,142.85,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724338849810,3.55173358,142.85,142.81,313.30895578]
["bitfinex-derivatives","SOLF0:USTF0",1724338850013,10.76,142.84,142.81,313.30895578]
["bitfinex-derivatives","SOLF0:USTF0",1724338851711,10.76,142.83,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338852513,10.76,142.82,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338854516,10.76,142.83,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338854916,14.2596,142.83,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338855816,14.2597,142.82,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338856017,20.70291931,142.82,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338858120,9.94291931,142.82,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338858316,14.2595,142.83,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338858522,3.4995,142.83,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338859519,10.76,142.84,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338859719,6.44261738,142.83,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338859915,10.81273358,142.85,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338860226,6.44244447,142.84,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338860420,14.31183358,142.85,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338860722,6.44243783,142.84,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338860918,6.44243783,142.84,142.81,310.94415578]
["bitfinex-derivatives","SOLF0:USTF0",1724338861121,14.31183358,142.85,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338861512,6.44242795,142.84,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338862421,17.20242795,142.84,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338862626,14.2592,142.84,142.81,307.44425578]
["bitfinex-derivatives","SOLF0:USTF0",1724338863119,10.76,142.84,142.81,310.94415578]
["bitfinex-derivatives","SOLF0:USTF0",1724338863522,10.81273358,142.85,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724338863721,0.05273358,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338863923,0.05273358,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338864115,28.0,142.91,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338864116,38.76,142.91,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338864314,6.44153442,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338864522,38.76,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338864523,6.44153442,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338864722,3.4978,142.9,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724338864921,6.44082829,142.89,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724338865123,38.76,142.91,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724338865316,0.04486299,142.89,142.87,14.3080981]
["bitfinex-derivatives","SOLF0:USTF0",1724338865819,6.44066687,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338866024,28.0,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338866322,10.76,142.94,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724338866629,6.43997232,142.93,142.87,26.9296981]
["bitfinex-derivatives","SOLF0:USTF0",1724338866819,0.04555255,142.91,142.89,0.04437292]
["bitfinex-derivatives","SOLF0:USTF0",1724338867020,0.04555255,142.91,142.89,3.54217292]
["bitfinex-derivatives","SOLF0:USTF0",1724338868623,0.04555255,142.91,142.89,0.04437292]
["bitfinex-derivatives","SOLF0:USTF0",1724338869928,0.04555255,142.91,142.89,3.54237292]
["bitfinex-derivatives","SOLF0:USTF0",1724338870728,26.88,142.97,142.89,0.04437292]
["bitfinex-derivatives","SOLF0:USTF0",1724338870925,6.4394238,142.96,142.88,28.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724338871125,6.4394238,142.96,142.89,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1724338871326,3.497,142.94,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724338871725,0.04938586,142.93,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338872127,3.54638586,142.93,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338872427,0.04938586,142.93,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338873726,3.54658586,142.93,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338874530,0.04938586,142.93,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338875231,0.04938586,142.93,142.91,3.54528155]
["bitfinex-derivatives","SOLF0:USTF0",1724338875425,3.54638586,142.93,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338876222,3.4972,142.92,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338876730,7.02178498,142.92,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338878531,3.4972,142.92,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338880929,0.04938586,142.93,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338883529,26.88,142.99,142.91,0.04778155]
["bitfinex-derivatives","SOLF0:USTF0",1724338883733,6.4391527,142.98,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724338883938,3.4964,142.96,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724338884934,6.4391527,142.98,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724338884935,3.54233615,142.95,142.93,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1724338886939,0.04583615,142.95,142.93,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1724338889137,3.54243615,142.95,142.93,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1724338890144,0.04583615,142.95,142.93,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1724338892540,0.04583615,142.95,142.93,3.55016631]
["bitfinex-derivatives","SOLF0:USTF0",1724338892939,0.04583615,142.95,142.93,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1724338894450,3.4958,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338894842,3.4958,142.98,142.93,10.80316631]
["bitfinex-derivatives","SOLF0:USTF0",1724338895047,14.2458,142.98,142.93,10.80316631]
["bitfinex-derivatives","SOLF0:USTF0",1724338895844,14.2458,142.98,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724338897552,3.4958,142.98,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724338898343,3.4958,142.98,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724338898543,3.4958,142.98,142.95,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724338899656,3.4958,142.98,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724338901853,3.4957,142.99,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724338902052,3.4957,142.99,142.96,3.5460441]
["bitfinex-derivatives","SOLF0:USTF0",1724338902248,3.4957,142.99,142.96,14.2960441]
["bitfinex-derivatives","SOLF0:USTF0",1724338902658,3.4954,143.0,142.96,14.2960441]
["bitfinex-derivatives","SOLF0:USTF0",1724338903154,3.4954,143.0,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724338903354,32.8588,143.06,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338903553,10.75,143.04,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338904255,3.4949,143.02,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338906849,3.4946,143.03,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338907249,10.75,143.05,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338907657,3.4944,143.04,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338909052,3.4946,143.03,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338910155,10.75,143.04,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338910546,3.4947,143.03,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338910963,10.75,143.04,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338911449,3.4946,143.03,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338912049,10.75,143.04,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338912950,3.4946,143.03,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338913152,10.75,143.04,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338914357,3.4949,143.02,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338915557,3.495,143.01,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338916759,3.4949,143.02,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338917255,10.75,143.04,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338917458,3.495,143.01,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338920465,14.245,143.01,143.0,0.04570204]
["bitfinex-derivatives","SOLF0:USTF0",1724338921563,3.4958,142.98,142.94,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724338922353,3.4956,142.99,142.94,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724338922558,3.54130204,142.99,142.96,0.04882874]
["bitfinex-derivatives","SOLF0:USTF0",1724338922764,0.04570204,142.99,142.96,0.04882874]
["bitfinex-derivatives","SOLF0:USTF0",1724338922957,0.04570204,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338924766,0.04570204,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338925169,10.75,143.07,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338925464,3.4946,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338926566,3.4946,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338927165,3.4946,143.03,143.01,0.04893732]
["bitfinex-derivatives","SOLF0:USTF0",1724338935266,3.4948,143.02,143.01,0.04893732]
["bitfinex-derivatives","SOLF0:USTF0",1724338935975,3.4946,143.03,143.01,0.04893732]
["bitfinex-derivatives","SOLF0:USTF0",1724338936562,3.4944,143.04,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338938574,3.2689,143.09,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338938774,10.75,143.08,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338939879,3.494,143.06,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338940076,10.75,143.08,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338941770,3.494,143.06,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338942473,3.494,143.06,143.04,10.80014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338945680,3.494,143.06,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338946577,3.494,143.05,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338953777,3.494,143.06,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338954182,14.0189,143.09,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338955779,3.4939,143.06,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338956887,3.494,143.05,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338965302,14.0189,143.09,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338968802,3.2689,143.09,143.04,10.80014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338970091,1.5529,143.1,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338973706,12.3029,143.1,143.04,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338973903,12.3029,143.1,143.04,10.80014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338983313,1.5529,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338984915,12.3029,143.1,143.04,10.80014792]
["bitfinex-derivatives","SOLF0:USTF0",1724338988611,5.08706962,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338988815,5.08706962,143.11,143.08,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338989408,3.42796962,143.11,143.08,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338989605,38.71,143.13,143.08,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338990117,42.21786029,143.13,143.08,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338990312,31.46786029,143.13,143.08,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338990512,31.46786029,143.13,143.08,10.79703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338994015,31.46786029,143.13,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338994420,31.46786029,143.13,143.08,10.79703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338994617,31.46786029,143.13,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338994820,31.46786029,143.13,143.08,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338994821,31.46786029,143.13,143.08,10.79703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338995217,31.46786029,143.13,143.08,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1724338998030,31.46786029,143.13,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338998233,27.96,143.13,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338999128,12.1474,143.21,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724338999323,1.18522626,143.2,143.15,10.79767085]
["bitfinex-derivatives","SOLF0:USTF0",1724338999629,3.5683038,143.19,143.15,10.79767085]
["bitfinex-derivatives","SOLF0:USTF0",1724338999817,7.0,143.2,143.15,10.79767085]
["bitfinex-derivatives","SOLF0:USTF0",1724339000022,3.48868222,143.19,143.15,10.79767085]
["bitfinex-derivatives","SOLF0:USTF0",1724339000226,10.75,143.21,143.15,10.79767085]
["bitfinex-derivatives","SOLF0:USTF0",1724339001430,10.75,143.2,143.15,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1724339001630,27.94,143.23,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339001928,3.4128,143.29,143.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339002128,14.1628,143.29,143.24,10.79468899]
["bitfinex-derivatives","SOLF0:USTF0",1724339002331,1.18453969,143.28,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339002829,6.81809139,143.29,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339003127,1.1844559,143.28,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339003332,6.81809139,143.29,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339004322,17.56809139,143.29,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339005031,10.75,143.28,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339006231,27.94,143.32,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339006436,4.6119347,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339006637,3.42774231,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339006834,10.75,143.31,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339007035,10.75,143.3,143.25,0.04844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339007233,10.75,143.31,143.25,10.79844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339009526,42.13589329,143.32,143.25,10.79844971]
["bitfinex-derivatives","SOLF0:USTF0",1724339009732,42.13589329,143.32,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339013235,31.38589329,143.32,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339013638,42.13589329,143.32,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339014429,31.38589329,143.32,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339014634,10.75,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339014832,31.38589329,143.32,143.27,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339015045,27.94,143.32,143.28,10.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1724339015237,42.14132031,143.32,143.28,0.05201619]
["bitfinex-derivatives","SOLF0:USTF0",1724339016839,31.39132031,143.32,143.28,0.05201619]
["bitfinex-derivatives","SOLF0:USTF0",1724339018140,3.45132031,143.32,143.28,0.05201619]
["bitfinex-derivatives","SOLF0:USTF0",1724339018846,10.75,143.35,143.28,10.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1724339019047,1.18395697,143.34,143.28,10.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1724339019443,10.75,143.35,143.28,10.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1724339019748,14.15921007,143.35,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339019947,14.15921007,143.35,143.3,0.05321811]
["bitfinex-derivatives","SOLF0:USTF0",1724339020248,1.1839553,143.34,143.3,0.05321811]
["bitfinex-derivatives","SOLF0:USTF0",1724339020539,14.15921007,143.35,143.3,10.80321811]
["bitfinex-derivatives","SOLF0:USTF0",1724339020743,10.75,143.35,143.3,10.80321811]
["bitfinex-derivatives","SOLF0:USTF0",1724339020946,10.4467,143.4,143.3,10.80321811]
["bitfinex-derivatives","SOLF0:USTF0",1724339021137,10.75,143.35,143.34,0.04479859]
["bitfinex-derivatives","SOLF0:USTF0",1724339021335,14.32319827,143.35,143.34,0.04479859]
["bitfinex-derivatives","SOLF0:USTF0",1724339022649,15.50704222,143.35,143.34,0.04479859]
["bitfinex-derivatives","SOLF0:USTF0",1724339023843,4.75704222,143.35,143.34,0.04479859]
["bitfinex-derivatives","SOLF0:USTF0",1724339024047,15.50704222,143.35,143.34,0.04479859]
["bitfinex-derivatives","SOLF0:USTF0",1724339024850,15.50704222,143.35,143.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724339025045,10.75,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339025849,0.0435616,143.3,143.27,10.80179884]
["bitfinex-derivatives","SOLF0:USTF0",1724339026150,0.0435616,143.3,143.27,10.8004767]
["bitfinex-derivatives","SOLF0:USTF0",1724339026344,0.0435616,143.3,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339027748,0.0435616,143.3,143.27,10.8004767]
["bitfinex-derivatives","SOLF0:USTF0",1724339029549,0.0435616,143.3,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339030447,10.75,143.29,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339032051,10.75,143.28,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339033248,10.7935616,143.3,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339037659,0.0435616,143.3,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339037949,10.75,143.29,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339038153,0.0435616,143.3,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339038454,10.75,143.28,143.27,0.0504767]
["bitfinex-derivatives","SOLF0:USTF0",1724339039747,10.75,143.28,143.2,313.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724339039953,10.75,143.27,143.2,313.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724339040752,0.04412154,143.25,143.22,0.04627848]
["bitfinex-derivatives","SOLF0:USTF0",1724339041256,0.04412154,143.25,143.24,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339041456,0.04412154,143.25,143.23,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339041657,0.04412154,143.25,143.22,0.04627848]
["bitfinex-derivatives","SOLF0:USTF0",1724339043858,0.04412154,143.25,143.23,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339044456,0.04412154,143.25,143.24,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339044855,10.75,143.32,143.24,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339045048,10.75,143.3,143.24,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339045959,0.04991676,143.28,143.26,0.04467579]
["bitfinex-derivatives","SOLF0:USTF0",1724339050048,10.75,143.27,143.26,0.04467579]
["bitfinex-derivatives","SOLF0:USTF0",1724339051055,0.04991676,143.28,143.26,0.04467579]
["bitfinex-derivatives","SOLF0:USTF0",1724339053558,0.04991676,143.28,143.26,10.79467579]
["bitfinex-derivatives","SOLF0:USTF0",1724339054458,0.04991676,143.28,143.27,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339055364,9.8083,143.38,143.27,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339055553,38.65,143.35,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339056355,38.65,143.35,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339057773,27.9,143.35,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339058964,38.65,143.35,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339059169,10.75,143.33,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339060367,14.16571859,143.33,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339061574,10.75,143.33,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339061874,38.65,143.35,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339062372,27.9,143.35,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339062571,10.75,143.34,143.31,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1724339064968,3.45424513,143.41,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339065274,10.75,143.39,143.35,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1724339066480,10.75,143.4,143.35,10.8004261]
["bitfinex-derivatives","SOLF0:USTF0",1724339066674,3.52642272,143.44,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724339066874,1.18324501,143.43,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339067074,3.52642272,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339069274,10.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339069975,3.48413058,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339070582,26.77,143.46,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339071081,3.45017479,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339072374,26.77,143.46,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339072577,4.6592719,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339072874,26.77,143.46,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339073076,6.98,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339074776,1.18304561,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339074987,33.75,143.43,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339077683,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339077886,1.18301298,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339078085,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339078282,1.183013,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339078980,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339079180,1.18301554,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339079381,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339080083,1.18301554,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339080284,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339080477,1.18301554,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339080677,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339082788,1.1830385,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339083181,33.75,143.43,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339083576,26.77,143.43,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339084075,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339084286,1.18301593,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339084486,4.70152482,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339084689,33.75,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339084876,1.18307177,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339087492,37.21133138,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339087687,1.18301575,143.44,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339087891,37.21133138,143.45,143.4,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339088789,3.46133138,143.45,143.4,26.82224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339088987,2.9103,143.47,143.4,26.82224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339089191,1.18289791,143.46,143.4,26.82224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339089386,4.69955708,143.46,143.4,26.82224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339089589,3.51665917,143.46,143.4,26.82224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339089789,27.9,143.48,143.4,26.82224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339090387,31.35607583,143.48,143.4,26.82224406]
["bitfinex-derivatives","SOLF0:USTF0",1724339090592,17.68,143.47,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339090898,17.68,143.47,143.43,0.04825694]
["bitfinex-derivatives","SOLF0:USTF0",1724339091388,10.7,143.46,143.43,0.04825694]
["bitfinex-derivatives","SOLF0:USTF0",1724339091594,6.98,143.45,143.43,0.04825694]
["bitfinex-derivatives","SOLF0:USTF0",1724339096591,17.68,143.47,143.43,0.04825694]
["bitfinex-derivatives","SOLF0:USTF0",1724339099391,1.4724,143.54,143.43,0.04825694]
["bitfinex-derivatives","SOLF0:USTF0",1724339099594,11.88229551,143.53,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339099796,1.18229551,143.52,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339099987,10.7,143.53,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339100192,10.7,143.51,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339100393,14.11181464,143.51,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339101295,10.7,143.51,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339101899,14.25785104,143.51,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339102500,10.7,143.51,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339103090,14.15498159,143.51,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339103290,10.7,143.49,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339103904,3.42920075,143.5,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339104093,10.7,143.49,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339105299,10.7,143.51,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339106205,17.68,143.53,143.47,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339106603,17.68,143.53,143.47,10.7462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339106796,268.8,143.62,143.47,10.7462197]
["bitfinex-derivatives","SOLF0:USTF0",1724339107103,10.7,143.54,143.5,0.05321487]
["bitfinex-derivatives","SOLF0:USTF0",1724339109897,17.68,143.55,143.5,10.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1724339110503,17.68,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339110504,6.98,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339110806,6.98,143.56,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339111007,6.98,143.56,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339111611,17.68,143.56,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339112907,1.473,143.58,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339112908,6.98,143.57,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339113106,10.7,143.55,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339113611,10.7,143.54,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339113807,6.98,143.57,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339114005,17.68,143.56,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339114803,10.7,143.54,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339115003,10.52863861,143.59,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339115212,10.7,143.57,143.52,10.75050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339115403,10.7,143.58,143.52,10.75050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339125722,10.7,143.56,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339125918,10.7,143.55,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339128113,10.7,143.53,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339130818,10.52863861,143.59,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339131025,10.7,143.54,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339133618,10.52863861,143.59,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339133818,10.7,143.56,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339134518,10.52863861,143.59,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339134719,11.88175553,143.58,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339135022,10.7,143.58,143.52,0.05050692]
["bitfinex-derivatives","SOLF0:USTF0",1724339136132,10.52863861,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339136426,10.52863861,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339136427,3.54863861,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339138528,38.58,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339139026,42.14622812,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339139223,10.7,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339139616,10.7,143.57,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339139823,10.7,143.56,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339140023,31.44622812,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339140225,42.14622812,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339140422,10.7,143.58,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339140819,10.7,143.56,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339141029,31.44622812,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339141327,27.88,143.6,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339141923,27.88,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339143326,38.58,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339143538,42.03270499,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339143918,10.7,143.57,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339144125,10.7,143.56,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339144328,4.3029,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339144527,10.7,143.57,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339144832,4.3029,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339144833,10.7,143.56,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339145025,4.3029,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339145227,10.7,143.57,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339145528,4.3029,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339145730,15.0029,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339145927,10.7,143.57,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339146835,10.7,143.58,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339147422,4.3029,143.59,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339147423,10.7,143.57,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339148229,10.7,143.58,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339148425,31.33270499,143.6,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339148629,10.7,143.57,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339149031,10.7,143.56,143.55,0.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1724339151834,17.68,143.56,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339152039,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339152535,10.7,143.54,143.48,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724339152733,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339153037,0.04572532,143.53,143.5,10.75351731]
["bitfinex-derivatives","SOLF0:USTF0",1724339153231,0.04572532,143.53,143.5,10.75079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339154435,0.04572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339155340,0.04572532,143.53,143.5,10.75079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339157443,0.04572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339157744,0.04572532,143.53,143.5,10.75079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339158140,0.04572532,143.53,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339158443,0.04572532,143.53,143.5,10.75079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339160141,10.74572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339160343,10.7,143.52,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339161047,10.7,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339161246,14.16007122,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339162349,3.46007122,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339162541,0.04572532,143.53,143.5,10.75079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339166659,0.04572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339167655,33.79572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339168158,6.98,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339168357,10.49779845,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339171156,3.51779845,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339171355,26.81572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339171759,0.04572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339172162,0.04572532,143.53,143.5,26.82079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339173861,0.04572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339178759,26.81572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339179157,3.49943772,143.52,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339179361,33.79572532,143.53,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339181269,26.77,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339181567,37.20602676,143.51,143.5,0.05079179]
["bitfinex-derivatives","SOLF0:USTF0",1724339181865,37.20602676,143.51,143.42,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1724339182064,37.20602676,143.51,143.43,3.98990975]
["bitfinex-derivatives","SOLF0:USTF0",1724339182368,37.20602676,143.51,143.42,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1724339182559,37.20602676,143.51,143.43,5.38338846]
["bitfinex-derivatives","SOLF0:USTF0",1724339182765,0.04772629,143.48,143.46,0.04777946]
["bitfinex-derivatives","SOLF0:USTF0",1724339186373,0.04772629,143.48,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724339188182,0.04772629,143.48,143.46,0.04777946]
["bitfinex-derivatives","SOLF0:USTF0",1724339189376,6.98,143.56,143.46,28.30577946]
["bitfinex-derivatives","SOLF0:USTF0",1724339189678,6.98,143.56,143.5,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724339190271,0.04879082,143.54,143.52,0.05120022]
["bitfinex-derivatives","SOLF0:USTF0",1724339193876,33.75,143.53,143.28,7.27626276]
["bitfinex-derivatives","SOLF0:USTF0",1724339194074,26.77,143.51,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724339194271,30.32702024,143.51,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724339194475,30.32702024,143.51,143.42,28.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724339194669,37.30702024,143.51,143.42,28.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724339194878,0.05176011,143.48,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339197075,0.05176011,143.48,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724339197879,0.05176011,143.48,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339198673,26.77,143.47,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339200781,0.05176011,143.48,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339204178,0.05176011,143.48,143.45,3.14661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339204571,0.05176011,143.48,143.45,29.91661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339205379,0.05176011,143.48,143.45,3.14661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339205775,0.05176011,143.48,143.45,29.91661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339209384,0.05176011,143.48,143.45,3.14661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339210481,0.05176011,143.48,143.45,29.91661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339213987,0.05176011,143.48,143.45,3.14661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339216285,0.05176011,143.48,143.45,29.91661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339216892,0.05176011,143.48,143.45,3.14661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339219988,0.05176011,143.48,143.45,29.91661907]
["bitfinex-derivatives","SOLF0:USTF0",1724339224788,0.05176011,143.48,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339226497,0.05176011,143.48,143.45,10.74701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339227393,0.05176011,143.48,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339227594,10.75176011,143.48,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339227794,10.7,143.47,143.45,0.04701907]
["bitfinex-derivatives","SOLF0:USTF0",1724339228489,26.76,143.46,143.38,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724339228695,26.76,143.46,143.39,5.39315915]
["bitfinex-derivatives","SOLF0:USTF0",1724339228893,26.76,143.46,143.4,5.39315915]
["bitfinex-derivatives","SOLF0:USTF0",1724339229187,26.76,143.46,143.37,327.74888]
["bitfinex-derivatives","SOLF0:USTF0",1724339229188,33.74,143.46,143.37,327.74888]
["bitfinex-derivatives","SOLF0:USTF0",1724339229702,0.04676284,143.43,143.4,0.0456496]
["bitfinex-derivatives","SOLF0:USTF0",1724339232099,0.04676284,143.43,143.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724339234701,0.04676284,143.43,143.4,0.0456496]
["bitfinex-derivatives","SOLF0:USTF0",1724339235909,0.04676284,143.43,143.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724339236604,1.4981,143.51,143.42,5.39336054]
["bitfinex-derivatives","SOLF0:USTF0",1724339236806,10.48933305,143.52,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724339236999,3.50933305,143.52,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724339237195,29.8654,143.54,143.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724339237403,0.04866214,143.52,143.49,0.04683513]
["bitfinex-derivatives","SOLF0:USTF0",1724339246907,3.60751677,143.52,143.49,0.04683513]
["bitfinex-derivatives","SOLF0:USTF0",1724339249016,37.34751677,143.52,143.49,0.04683513]
["bitfinex-derivatives","SOLF0:USTF0",1724339249219,26.76,143.5,143.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724339249906,33.74,143.5,143.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724339250418,0.05041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339252419,26.76,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339252824,33.74,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339254821,3.49243218,143.45,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339258221,0.05041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339258721,3.62091412,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339258918,0.05041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339259124,3.59373024,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339259423,26.76,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339259819,26.76,143.45,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339260215,33.74,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339263427,3.47732748,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339264524,10.71,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339265031,3.47732748,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339266126,10.71,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339267726,10.71,143.45,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339269530,14.18732748,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339270421,3.47732748,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339271531,10.71,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339285134,3.47732748,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339285337,0.05041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339286442,10.76041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339288142,0.05041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339288745,10.76041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339289045,10.71,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339292544,10.76041625,143.47,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339296252,10.71,143.46,143.44,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1724339297549,10.71,143.46,143.37,300.98888]
["bitfinex-derivatives","SOLF0:USTF0",1724339297550,17.69,143.46,143.37,300.98888]
["bitfinex-derivatives","SOLF0:USTF0",1724339297747,10.71,143.41,143.37,300.98888]
["bitfinex-derivatives","SOLF0:USTF0",1724339297946,14.13585987,143.41,143.37,300.98888]
["bitfinex-derivatives","SOLF0:USTF0",1724339298545,0.04507491,143.4,143.38,0.05185146]
["bitfinex-derivatives","SOLF0:USTF0",1724339302948,0.04507491,143.4,143.38,10.76185146]
["bitfinex-derivatives","SOLF0:USTF0",1724339303352,0.04507491,143.4,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339304662,0.04507491,143.4,143.37,300.98888]
["bitfinex-derivatives","SOLF0:USTF0",1724339304663,10.71,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339304958,10.71,143.48,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339305756,0.04957473,143.46,143.44,0.05312834]
["bitfinex-derivatives","SOLF0:USTF0",1724339311359,0.04957473,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339311560,12.1826,143.53,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339311762,12.1826,143.53,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339312060,31.3063238,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339312648,0.04806988,143.5,143.48,0.05006456]
["bitfinex-derivatives","SOLF0:USTF0",1724339313356,0.04806988,143.5,143.48,10.76006456]
["bitfinex-derivatives","SOLF0:USTF0",1724339313556,0.04806988,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339314350,0.04806988,143.5,143.48,0.05006456]
["bitfinex-derivatives","SOLF0:USTF0",1724339314663,0.04806988,143.5,143.48,10.76006456]
["bitfinex-derivatives","SOLF0:USTF0",1724339315256,0.04806988,143.5,143.48,0.05006456]
["bitfinex-derivatives","SOLF0:USTF0",1724339317565,10.71,143.49,143.48,0.05006456]
["bitfinex-derivatives","SOLF0:USTF0",1724339318465,26.80806988,143.5,143.48,0.05006456]
["bitfinex-derivatives","SOLF0:USTF0",1724339324566,26.76,143.5,143.41,28.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724339325568,0.04900595,143.47,143.44,0.04592201]
["bitfinex-derivatives","SOLF0:USTF0",1724339338581,0.04900595,143.47,143.44,10.74592201]
["bitfinex-derivatives","SOLF0:USTF0",1724339339880,0.04900595,143.47,143.44,0.04592201]
["bitfinex-derivatives","SOLF0:USTF0",1724339343578,10.7,143.46,143.44,0.04592201]
["bitfinex-derivatives","SOLF0:USTF0",1724339343771,10.7,143.45,143.44,0.04592201]
["bitfinex-derivatives","SOLF0:USTF0",1724339344171,10.7,143.45,143.33,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724339344172,10.7,143.45,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339344378,10.7,143.42,143.38,1.3944293]
["bitfinex-derivatives","SOLF0:USTF0",1724339344572,10.7,143.42,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339345282,0.04584329,143.41,143.38,0.04510619]
["bitfinex-derivatives","SOLF0:USTF0",1724339346373,10.74584329,143.41,143.38,0.04510619]
["bitfinex-derivatives","SOLF0:USTF0",1724339346570,10.7,143.39,143.38,0.04510619]
["bitfinex-derivatives","SOLF0:USTF0",1724339348877,10.7,143.39,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339349175,10.7,143.38,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339349779,10.7,143.38,143.36,0.04482432]
["bitfinex-derivatives","SOLF0:USTF0",1724339351676,10.7,143.38,143.37,292.70448]
["bitfinex-derivatives","SOLF0:USTF0",1724339351877,14.26840602,143.38,143.37,292.70448]
["bitfinex-derivatives","SOLF0:USTF0",1724339353687,14.26840602,143.38,143.37,289.48758]
["bitfinex-derivatives","SOLF0:USTF0",1724339353981,17.68,143.38,143.37,187.92728]
["bitfinex-derivatives","SOLF0:USTF0",1724339354179,17.68,143.38,143.37,181.52728]
["bitfinex-derivatives","SOLF0:USTF0",1724339354580,21.24691146,143.38,143.37,181.52728]
["bitfinex-derivatives","SOLF0:USTF0",1724339354779,21.24691146,143.38,143.37,178.52728]
["bitfinex-derivatives","SOLF0:USTF0",1724339354780,17.68,143.38,143.37,178.52728]
["bitfinex-derivatives","SOLF0:USTF0",1724339354981,17.68,143.38,143.37,156.96328]
["bitfinex-derivatives","SOLF0:USTF0",1724339355277,18.86359805,143.38,143.37,156.96328]
["bitfinex-derivatives","SOLF0:USTF0",1724339355578,22.42004833,143.38,143.37,156.96328]
["bitfinex-derivatives","SOLF0:USTF0",1724339356184,18.86359805,143.38,143.37,156.96328]
["bitfinex-derivatives","SOLF0:USTF0",1724339356381,22.33432311,143.38,143.37,78.45728]
["bitfinex-derivatives","SOLF0:USTF0",1724339357188,11.63432311,143.38,143.37,78.45728]
["bitfinex-derivatives","SOLF0:USTF0",1724339357388,21.15072506,143.38,143.37,78.45728]
["bitfinex-derivatives","SOLF0:USTF0",1724339357584,21.15072506,143.38,143.37,78.23275439]
["bitfinex-derivatives","SOLF0:USTF0",1724339358081,3.47072506,143.38,143.37,78.23275439]
["bitfinex-derivatives","SOLF0:USTF0",1724339358287,38.58,143.4,143.37,78.23275439]
["bitfinex-derivatives","SOLF0:USTF0",1724339358588,42.07096049,143.4,143.37,78.23275439]
["bitfinex-derivatives","SOLF0:USTF0",1724339358887,10.7,143.38,143.37,78.23275439]
["bitfinex-derivatives","SOLF0:USTF0",1724339359481,10.7,143.38,143.36,0.04482432]
["bitfinex-derivatives","SOLF0:USTF0",1724339359677,10.7,143.37,143.36,0.04482432]
["bitfinex-derivatives","SOLF0:USTF0",1724339360482,0.04908411,143.38,143.36,0.04482432]
["bitfinex-derivatives","SOLF0:USTF0",1724339367293,27.88,143.4,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339367990,23.2428,143.4,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339368389,3.40639575,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339368596,0.05058681,143.41,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339368796,0.05058681,143.41,143.39,10.74602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339369799,0.05058681,143.41,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724339370593,0.05058681,143.41,143.39,26.81602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339374097,0.05058681,143.41,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339392307,0.05058681,143.41,143.39,10.75602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339400314,0.05058681,143.41,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339401610,0.05058681,143.41,143.39,10.75602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339402316,0.05058681,143.41,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339402519,0.05058681,143.41,143.4,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724339403918,0.05058681,143.41,143.4,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724339406313,0.05058681,143.41,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339407720,10.76058681,143.41,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339408715,0.05058681,143.41,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339410419,0.05058681,143.41,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339414221,0.05058681,143.41,143.39,10.75602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339415319,0.05058681,143.41,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339416518,10.76058681,143.41,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339418320,10.71,143.4,143.39,0.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1724339420623,10.71,143.4,143.32,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724339420829,10.71,143.38,143.32,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724339421024,3.49609092,143.37,143.32,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724339421621,0.05207078,143.36,143.33,0.05063772]
["bitfinex-derivatives","SOLF0:USTF0",1724339421824,3.60174904,143.36,143.33,0.05063772]
["bitfinex-derivatives","SOLF0:USTF0",1724339425323,10.71,143.35,143.33,0.05063772]
["bitfinex-derivatives","SOLF0:USTF0",1724339425834,10.71,143.34,143.33,0.05063772]
["bitfinex-derivatives","SOLF0:USTF0",1724339426328,10.71,143.34,143.27,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724339426532,10.58074904,143.36,143.27,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724339426533,10.71,143.31,143.27,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724339427526,0.05285005,143.3,143.28,0.04668409]
["bitfinex-derivatives","SOLF0:USTF0",1724339428130,10.71,143.29,143.28,0.04668409]
["bitfinex-derivatives","SOLF0:USTF0",1724339441940,0.05285005,143.3,143.28,0.04668409]
["bitfinex-derivatives","SOLF0:USTF0",1724339447744,0.05285005,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339448848,10.71,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339449846,0.05120025,143.37,143.35,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1724339450742,0.05120025,143.37,143.35,10.7629479]
["bitfinex-derivatives","SOLF0:USTF0",1724339455052,0.05120025,143.37,143.36,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724339461856,3.51441155,143.37,143.35,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1724339462047,0.05120025,143.37,143.35,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1724339462657,3.50674109,143.37,143.35,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1724339465957,14.21674109,143.37,143.3,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724339466170,10.71,143.33,143.3,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724339466362,3.45554084,143.37,143.3,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724339466659,10.71,143.36,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339466964,14.24348255,143.36,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339467156,0.0494674,143.35,143.33,0.04856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339467461,0.0494674,143.35,143.33,10.75856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339468258,0.0494674,143.35,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339469366,0.0494674,143.35,143.33,10.75856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339473566,0.0494674,143.35,143.33,0.04856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339475261,10.7594674,143.35,143.33,0.04856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339475462,10.71,143.34,143.33,0.04856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339475657,10.7594674,143.35,143.33,0.04856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339477165,10.71,143.34,143.33,0.04856961]
["bitfinex-derivatives","SOLF0:USTF0",1724339478565,10.71,143.34,143.27,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724339478768,10.71,143.31,143.27,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724339479470,3.4738664,143.31,143.27,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724339479671,0.04870038,143.3,143.28,0.05239356]
["bitfinex-derivatives","SOLF0:USTF0",1724339482369,0.04870038,143.3,143.28,10.76239356]
["bitfinex-derivatives","SOLF0:USTF0",1724339484465,10.71,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339484665,3.40513436,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339484866,10.71,143.36,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339485170,10.71,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339485371,10.71,143.34,143.28,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724339485577,0.04810163,143.33,143.3,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1724339487876,10.75810163,143.33,143.3,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1724339488373,10.71,143.32,143.3,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1724339490274,10.71,143.31,143.3,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1724339491780,10.71,143.31,143.23,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724339492081,49.819,143.33,143.24,5.40888962]
["bitfinex-derivatives","SOLF0:USTF0",1724339492082,10.71,143.28,143.24,5.40888962]
["bitfinex-derivatives","SOLF0:USTF0",1724339492281,10.71,143.28,143.23,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724339492478,10.71,143.28,143.24,5.40887276]
["bitfinex-derivatives","SOLF0:USTF0",1724339492676,0.05290193,143.27,143.25,0.04885513]
["bitfinex-derivatives","SOLF0:USTF0",1724339493079,53.55,143.26,143.19,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1724339493277,10.71,143.23,143.2,5.40996179]
["bitfinex-derivatives","SOLF0:USTF0",1724339493473,27.9,143.29,143.21,5.40996179]
["bitfinex-derivatives","SOLF0:USTF0",1724339493674,10.71,143.24,143.22,1.39541692]
["bitfinex-derivatives","SOLF0:USTF0",1724339493881,10.71,143.24,143.16,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724339493882,10.71,143.23,143.16,14.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724339494082,10.71,143.21,143.16,14.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724339494285,10.75550152,143.21,143.18,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1724339494479,10.75550152,143.21,143.19,1.39542966]
["bitfinex-derivatives","SOLF0:USTF0",1724339495285,0.04550152,143.21,143.19,1.39542966]
["bitfinex-derivatives","SOLF0:USTF0",1724339497982,0.04550152,143.21,143.18,10.76158608]
["bitfinex-derivatives","SOLF0:USTF0",1724339497983,0.04550152,143.21,143.2,1.39547531]
["bitfinex-derivatives","SOLF0:USTF0",1724339501180,0.04550152,143.21,143.18,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1724339501489,0.04550152,143.21,143.19,1.39547599]
["bitfinex-derivatives","SOLF0:USTF0",1724339502585,0.04550152,143.21,143.2,1.39548439]
["bitfinex-derivatives","SOLF0:USTF0",1724339504686,0.04550152,143.21,143.2,1.3954842]
["bitfinex-derivatives","SOLF0:USTF0",1724339505487,0.04550152,143.21,143.18,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1724339505696,0.04550152,143.21,143.2,1.3954842]
["bitfinex-derivatives","SOLF0:USTF0",1724339505989,0.04550152,143.21,143.19,1.3954842]
["bitfinex-derivatives","SOLF0:USTF0",1724339506384,0.04550152,143.21,143.2,1.3954842]
["bitfinex-derivatives","SOLF0:USTF0",1724339506988,10.71,143.25,143.2,12.1054842]
["bitfinex-derivatives","SOLF0:USTF0",1724339507194,10.71,143.27,143.21,1.3954842]
["bitfinex-derivatives","SOLF0:USTF0",1724339507388,14.25866269,143.27,143.22,1.3954842]
["bitfinex-derivatives","SOLF0:USTF0",1724339507587,14.25866269,143.27,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724339507786,14.25866269,143.27,143.23,1.39545794]
["bitfinex-derivatives","SOLF0:USTF0",1724339507983,0.05318112,143.26,143.24,1.4418418]
["bitfinex-derivatives","SOLF0:USTF0",1724339508385,0.05318112,143.26,143.24,0.04638386]
["bitfinex-derivatives","SOLF0:USTF0",1724339509889,0.05318112,143.26,143.25,1.3954302]
["bitfinex-derivatives","SOLF0:USTF0",1724339513688,0.05318112,143.26,143.24,0.04638386]
["bitfinex-derivatives","SOLF0:USTF0",1724339519504,3.54238112,143.26,143.24,0.04638386]
["bitfinex-derivatives","SOLF0:USTF0",1724339519700,0.05318112,143.26,143.24,0.04638386]
["bitfinex-derivatives","SOLF0:USTF0",1724339520792,3.4895,143.25,143.24,0.04638386]
["bitfinex-derivatives","SOLF0:USTF0",1724339524301,30.2795,143.25,143.24,0.04638386]
["bitfinex-derivatives","SOLF0:USTF0",1724339525298,3.4905,143.21,143.17,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724339526301,3.4905,143.21,143.17,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1724339526501,0.05105051,143.2,143.18,0.0491886]
["bitfinex-derivatives","SOLF0:USTF0",1724339526698,3.4909,143.19,143.18,0.0491886]
["bitfinex-derivatives","SOLF0:USTF0",1724339527000,3.61407847,143.2,143.11,28.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724339527200,26.79,143.19,143.11,28.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724339527401,3.4914,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724339527806,3.4914,143.17,143.14,0.04432023]
["bitfinex-derivatives","SOLF0:USTF0",1724339528000,0.05104873,143.16,143.14,0.04432023]
["bitfinex-derivatives","SOLF0:USTF0",1724339528508,0.05104873,143.16,143.14,3.53642023]
["bitfinex-derivatives","SOLF0:USTF0",1724339529309,26.79,143.23,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724339529503,26.79,143.23,143.16,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724339529504,3.53065325,143.22,143.16,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724339530010,3.4909,143.2,143.16,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724339530205,3.4909,143.2,143.17,0.0480621]
["bitfinex-derivatives","SOLF0:USTF0",1724339530507,0.05140004,143.19,143.17,0.0480621]
["bitfinex-derivatives","SOLF0:USTF0",1724339533001,3.54240004,143.19,143.17,0.0480621]
["bitfinex-derivatives","SOLF0:USTF0",1724339538911,0.05140004,143.19,143.17,0.0480621]
["bitfinex-derivatives","SOLF0:USTF0",1724339544718,0.05140004,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724339548022,0.05140004,143.19,143.17,3.5393621]
["bitfinex-derivatives","SOLF0:USTF0",1724339551723,0.05140004,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724339552530,0.05140004,143.19,143.18,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724339553819,0.05140004,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724339554229,0.05140004,143.19,143.17,14.2593621]
["bitfinex-derivatives","SOLF0:USTF0",1724339556632,0.05140004,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724339557029,0.05140004,143.19,143.18,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724339557530,27.9,143.29,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339557733,38.62,143.29,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339558126,27.9,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339558529,0.04646731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339560938,3.53526731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339562344,3.489,143.27,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339563038,3.53526731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339564339,3.489,143.27,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339564743,3.53526731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339572343,0.04646731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339575359,3.53526731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339577661,0.04646731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339580155,3.53526731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339581262,3.489,143.27,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339582557,14.209,143.27,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339582761,14.25526731,143.28,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339584564,3.489,143.27,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339585362,14.209,143.27,143.26,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724339588065,14.209,143.27,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339588066,10.72,143.27,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339588262,10.72,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339588471,14.27893332,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339588970,0.05023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339590970,3.54053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339591171,10.77023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339592069,3.4904,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339595569,14.26063031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339595781,10.77023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339596276,3.4904,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339597669,14.26063031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339597873,3.54063031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339600176,0.05023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339602586,0.05023031,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339603271,0.05023031,143.22,143.21,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724339604778,0.05023031,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339605177,0.05023031,143.22,143.2,3.53902272]
["bitfinex-derivatives","SOLF0:USTF0",1724339606274,3.54053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339606677,0.05023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339607285,0.05023031,143.22,143.2,3.53902272]
["bitfinex-derivatives","SOLF0:USTF0",1724339609190,3.54043031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339609680,3.54043031,143.22,143.2,3.53912272]
["bitfinex-derivatives","SOLF0:USTF0",1724339609681,0.05023031,143.22,143.2,3.53912272]
["bitfinex-derivatives","SOLF0:USTF0",1724339614095,0.05023031,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724339617394,0.05023031,143.22,143.2,14.25922272]
["bitfinex-derivatives","SOLF0:USTF0",1724339617592,0.05023031,143.22,143.2,10.76852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339618292,0.05023031,143.22,143.2,3.53902272]
["bitfinex-derivatives","SOLF0:USTF0",1724339619192,0.05023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339619495,10.77023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339619994,3.4904,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339622687,14.26053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339623599,3.54053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339624297,0.05023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339625694,3.54043031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339627088,10.77023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339627497,14.26053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339627701,10.77023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339628901,3.4904,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339630297,10.77023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339630298,14.26053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339630596,3.54053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339630800,0.05023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339631499,3.54063031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339632099,14.26063031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339634597,0.05023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339636494,3.54043031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339636700,10.77023031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339637100,14.26053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339637906,3.54053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339639602,14.26053031,143.22,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339639803,3.4904,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339640203,14.2104,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339662324,3.4904,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339662723,14.2104,143.21,143.2,0.04852272]
["bitfinex-derivatives","SOLF0:USTF0",1724339669135,14.2104,143.21,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724339669332,10.72,143.18,143.15,1.39667752]
["bitfinex-derivatives","SOLF0:USTF0",1724339669540,10.72,143.18,143.16,1.39667752]
["bitfinex-derivatives","SOLF0:USTF0",1724339669736,14.2113,143.18,143.13,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724339670041,14.2113,143.18,143.14,4.88878173]
["bitfinex-derivatives","SOLF0:USTF0",1724339670042,10.72,143.18,143.14,4.88878173]
["bitfinex-derivatives","SOLF0:USTF0",1724339670236,31.37518768,143.25,143.15,12.11668173]
["bitfinex-derivatives","SOLF0:USTF0",1724339670237,3.4908,143.2,143.15,12.11668173]
["bitfinex-derivatives","SOLF0:USTF0",1724339670437,0.05252702,143.19,143.16,1.39668173]
["bitfinex-derivatives","SOLF0:USTF0",1724339670639,0.05252702,143.19,143.15,14.25767656]
["bitfinex-derivatives","SOLF0:USTF0",1724339670841,3.54342702,143.19,143.16,1.39664919]
["bitfinex-derivatives","SOLF0:USTF0",1724339671035,0.05252702,143.19,143.15,10.76597656]
["bitfinex-derivatives","SOLF0:USTF0",1724339671343,0.05252702,143.19,143.16,1.39658537]
["bitfinex-derivatives","SOLF0:USTF0",1724339671539,0.05252702,143.19,143.15,10.76597656]
["bitfinex-derivatives","SOLF0:USTF0",1724339671843,0.05252702,143.19,143.16,1.3965847]
["bitfinex-derivatives","SOLF0:USTF0",1724339672043,0.05252702,143.19,143.15,10.76597656]
["bitfinex-derivatives","SOLF0:USTF0",1724339672343,0.05252702,143.19,143.16,15.60800751]
["bitfinex-derivatives","SOLF0:USTF0",1724339672549,0.05252702,143.19,143.17,1.39650751]
["bitfinex-derivatives","SOLF0:USTF0",1724339672740,0.05252702,143.19,143.16,15.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724339672936,0.05252702,143.19,143.17,1.39647518]
["bitfinex-derivatives","SOLF0:USTF0",1724339673242,0.05252702,143.19,143.18,1.39647518]
["bitfinex-derivatives","SOLF0:USTF0",1724339674546,3.4902,143.22,143.18,1.39647518]
["bitfinex-derivatives","SOLF0:USTF0",1724339674744,3.4902,143.22,143.18,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1724339674938,3.4902,143.22,143.19,1.39633703]
["bitfinex-derivatives","SOLF0:USTF0",1724339675139,3.4902,143.22,143.18,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1724339675444,31.37518768,143.25,143.18,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1724339675445,42.09518768,143.25,143.19,15.60713703]
["bitfinex-derivatives","SOLF0:USTF0",1724339675644,0.04747354,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339676650,3.53747354,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339677445,0.04747354,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339677848,27.92,143.25,143.21,12.43713633]
["bitfinex-derivatives","SOLF0:USTF0",1724339678047,31.4095,143.25,143.22,1.39608139]
["bitfinex-derivatives","SOLF0:USTF0",1724339678340,31.4095,143.25,143.21,15.92743633]
["bitfinex-derivatives","SOLF0:USTF0",1724339678547,31.4095,143.25,143.22,1.39612951]
["bitfinex-derivatives","SOLF0:USTF0",1724339678740,31.4095,143.25,143.21,15.92743633]
["bitfinex-derivatives","SOLF0:USTF0",1724339679048,31.45977172,143.25,143.22,1.39612725]
["bitfinex-derivatives","SOLF0:USTF0",1724339679244,31.45977172,143.25,143.21,15.92743633]
["bitfinex-derivatives","SOLF0:USTF0",1724339679749,3.4897,143.24,143.22,1.39611504]
["bitfinex-derivatives","SOLF0:USTF0",1724339679950,3.4897,143.24,143.21,1.71713633]
["bitfinex-derivatives","SOLF0:USTF0",1724339685851,3.4899,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339688059,3.4902,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339688753,14.2102,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339692560,3.4902,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339693065,14.21,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339693659,3.49,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339697160,3.4902,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339698360,14.2102,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339700768,10.72,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339701065,10.72,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339701762,14.2102,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339708169,3.4902,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339710165,14.21,143.23,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339710766,3.4902,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339710965,14.2102,143.22,143.21,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1724339714770,3.4906,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724339714972,10.72,143.2,143.17,1.39660901]
["bitfinex-derivatives","SOLF0:USTF0",1724339715269,10.72,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724339715470,10.72,143.2,143.17,1.39660901]
["bitfinex-derivatives","SOLF0:USTF0",1724339715669,10.72,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724339715868,0.04923009,143.19,143.17,1.44652206]
["bitfinex-derivatives","SOLF0:USTF0",1724339716065,0.04923009,143.19,143.17,0.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1724339720973,0.04923009,143.19,143.17,3.54131305]
["bitfinex-derivatives","SOLF0:USTF0",1724339721276,0.04923009,143.19,143.17,14.26131305]
["bitfinex-derivatives","SOLF0:USTF0",1724339721872,0.04923009,143.19,143.17,0.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1724339722967,0.04923009,143.19,143.18,1.39651248]
["bitfinex-derivatives","SOLF0:USTF0",1724339723973,0.04923009,143.19,143.17,0.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1724339724278,0.04923009,143.19,143.18,1.39654443]
["bitfinex-derivatives","SOLF0:USTF0",1724339725577,0.04923009,143.19,143.18,13.49834443]
["bitfinex-derivatives","SOLF0:USTF0",1724339726974,0.04923009,143.19,143.18,2.77834443]
["bitfinex-derivatives","SOLF0:USTF0",1724339727176,0.04923009,143.19,143.18,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724339727676,0.04923009,143.19,143.18,2.77827215]
["bitfinex-derivatives","SOLF0:USTF0",1724339728070,3.54013009,143.19,143.18,2.77827215]
["bitfinex-derivatives","SOLF0:USTF0",1724339728774,0.04923009,143.19,143.18,2.77827215]
["bitfinex-derivatives","SOLF0:USTF0",1724339729669,0.04923009,143.19,143.18,6.26937215]
["bitfinex-derivatives","SOLF0:USTF0",1724339729869,3.4905,143.21,143.18,6.26937215]
["bitfinex-derivatives","SOLF0:USTF0",1724339730080,3.4905,143.21,143.18,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724339730676,3.4907,143.2,143.18,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724339730881,3.54034975,143.2,143.18,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724339731278,3.4909,143.19,143.18,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724339732183,3.4909,143.19,143.17,0.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1724339732683,3.4911,143.18,143.17,0.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1724339732978,3.4911,143.18,143.17,1.44646612]
["bitfinex-derivatives","SOLF0:USTF0",1724339733581,14.2111,143.18,143.17,1.44646612]
["bitfinex-derivatives","SOLF0:USTF0",1724339733775,17.65049251,143.18,143.17,0.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1724339734486,14.15939251,143.18,143.09,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724339734678,10.72,143.14,143.1,1.39696851]
["bitfinex-derivatives","SOLF0:USTF0",1724339734985,10.72,143.14,143.11,1.39696851]
["bitfinex-derivatives","SOLF0:USTF0",1724339735180,10.72,143.14,143.12,1.39696851]
["bitfinex-derivatives","SOLF0:USTF0",1724339735384,10.76701555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339736080,14.2125,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339736284,14.2125,143.13,143.12,1.44348396]
["bitfinex-derivatives","SOLF0:USTF0",1724339737086,14.2125,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339739187,10.72,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339740081,14.2124,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339743689,10.72,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339745888,14.2124,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339755487,0.04701555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339755889,0.04701555,143.14,143.12,10.76650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339756092,0.04701555,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724339757099,0.04701555,143.14,143.12,14.25900404]
["bitfinex-derivatives","SOLF0:USTF0",1724339757496,0.04701555,143.14,143.12,3.53900404]
["bitfinex-derivatives","SOLF0:USTF0",1724339760403,0.04701555,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724339760601,0.04701555,143.14,143.12,10.76650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339761000,0.04701555,143.14,143.12,14.25890404]
["bitfinex-derivatives","SOLF0:USTF0",1724339761503,0.04701555,143.14,143.12,3.53890404]
["bitfinex-derivatives","SOLF0:USTF0",1724339761905,0.04701555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339763004,3.53921555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339765594,0.04701555,143.14,143.12,3.53910404]
["bitfinex-derivatives","SOLF0:USTF0",1724339766099,0.04701555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339766604,3.53921555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339773203,3.4924,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339773707,14.2124,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339777617,10.72,143.13,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339778014,14.25911555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339778221,3.53911555,143.14,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339778721,0.04701555,143.14,143.13,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724339778919,27.92,143.18,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339779117,27.92,143.18,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339779318,27.92,143.18,143.14,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724339779720,27.92,143.18,143.12,0.04650404]
["bitfinex-derivatives","SOLF0:USTF0",1724339779721,27.92,143.18,143.15,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724339779919,27.92,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339780116,27.97347032,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724339785216,27.97347032,143.18,143.15,15.65984152]
["bitfinex-derivatives","SOLF0:USTF0",1724339785921,27.97347032,143.18,143.16,1.39652848]
["bitfinex-derivatives","SOLF0:USTF0",1724339786216,27.97347032,143.18,143.15,15.65984152]
["bitfinex-derivatives","SOLF0:USTF0",1724339787224,27.97347032,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724339787519,27.97347032,143.18,143.15,12.16804152]
["bitfinex-derivatives","SOLF0:USTF0",1724339787723,27.97347032,143.18,143.16,1.39647235]
["bitfinex-derivatives","SOLF0:USTF0",1724339788021,27.97347032,143.18,143.15,12.16804152]
["bitfinex-derivatives","SOLF0:USTF0",1724339788224,27.97347032,143.18,143.16,1.39646481]
["bitfinex-derivatives","SOLF0:USTF0",1724339788429,27.97347032,143.18,143.15,1.44804152]
["bitfinex-derivatives","SOLF0:USTF0",1724339789318,31.46477032,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724339789725,27.97347032,143.18,143.15,1.44804152]
["bitfinex-derivatives","SOLF0:USTF0",1724339789923,31.46467032,143.18,143.15,4.93974152]
["bitfinex-derivatives","SOLF0:USTF0",1724339790122,27.97347032,143.18,143.15,12.16804152]
["bitfinex-derivatives","SOLF0:USTF0",1724339791429,27.97347032,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724339793527,31.46467032,143.18,143.15,4.93984152]
["bitfinex-derivatives","SOLF0:USTF0",1724339795123,3.4914,143.17,143.15,4.93984152]
["bitfinex-derivatives","SOLF0:USTF0",1724339795327,27.97347032,143.18,143.15,4.93984152]
["bitfinex-derivatives","SOLF0:USTF0",1724339795524,31.46477032,143.18,143.15,4.93984152]
["bitfinex-derivatives","SOLF0:USTF0",1724339796125,14.2116,143.16,143.15,0.05154152]
["bitfinex-derivatives","SOLF0:USTF0",1724339797726,3.4916,143.16,143.15,0.05154152]
["bitfinex-derivatives","SOLF0:USTF0",1724339801931,38.69347032,143.18,143.15,0.05154152]
["bitfinex-derivatives","SOLF0:USTF0",1724339802131,3.4915,143.17,143.15,0.05154152]
["bitfinex-derivatives","SOLF0:USTF0",1724339802324,0.05347032,143.18,143.15,10.77154152]
["bitfinex-derivatives","SOLF0:USTF0",1724339802528,0.05347032,143.18,143.16,1.39654851]
["bitfinex-derivatives","SOLF0:USTF0",1724339802727,0.05347032,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724339804226,0.05347032,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724339804429,0.05347032,143.18,143.17,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724339807036,38.64,143.23,143.17,12.11639848]
["bitfinex-derivatives","SOLF0:USTF0",1724339807232,27.92,143.23,143.19,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724339807637,31.4101,143.23,143.19,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724339808140,0.0526541,143.22,143.2,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1724339809141,0.0526541,143.22,143.2,14.26278218]
["bitfinex-derivatives","SOLF0:USTF0",1724339810142,0.0526541,143.22,143.2,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1724339810643,3.5428541,143.22,143.2,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1724339810938,0.0526541,143.22,143.2,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1724339812340,3.4904,143.21,143.2,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1724339818047,3.5428541,143.22,143.2,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1724339821052,0.0526541,143.22,143.2,14.26268218]
["bitfinex-derivatives","SOLF0:USTF0",1724339821848,0.0526541,143.22,143.21,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724339824158,10.72,143.28,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724339824459,10.72,143.28,143.23,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724339824651,3.4893,143.26,143.23,14.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724339824854,10.72,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724339825252,3.54184175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339825761,0.05274175,143.27,143.25,3.53849407]
["bitfinex-derivatives","SOLF0:USTF0",1724339826056,0.05274175,143.27,143.25,10.76909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339826556,0.05274175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339826860,3.54174175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339827757,3.4892,143.26,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339828548,3.54194175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339829757,3.4892,143.26,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339833053,3.54184175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339833861,3.4892,143.26,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339835262,0.05274175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339835263,3.54174175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339835959,3.54174175,143.27,143.25,3.53849407]
["bitfinex-derivatives","SOLF0:USTF0",1724339836173,3.54174175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339836763,3.4892,143.26,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339839476,0.05274175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339840164,3.54174175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339841381,0.05274175,143.27,143.25,0.04909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339842182,0.05274175,143.27,143.25,14.25849407]
["bitfinex-derivatives","SOLF0:USTF0",1724339842377,0.05274175,143.27,143.25,10.76909407]
["bitfinex-derivatives","SOLF0:USTF0",1724339842581,0.05274175,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339844489,0.05274175,143.27,143.26,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724339847683,27.92,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339847984,27.92,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339848288,31.4079,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339848785,31.45567756,143.32,143.3,10.76408531]
["bitfinex-derivatives","SOLF0:USTF0",1724339849185,3.488,143.31,143.3,10.76408531]
["bitfinex-derivatives","SOLF0:USTF0",1724339849384,3.488,143.31,143.3,0.04408531]
["bitfinex-derivatives","SOLF0:USTF0",1724339850580,31.45557756,143.32,143.3,0.04408531]
["bitfinex-derivatives","SOLF0:USTF0",1724339853596,3.53557756,143.32,143.3,10.76408531]
["bitfinex-derivatives","SOLF0:USTF0",1724339854689,3.53557756,143.32,143.3,0.04408531]
["bitfinex-derivatives","SOLF0:USTF0",1724339854892,3.488,143.31,143.3,0.04408531]
["bitfinex-derivatives","SOLF0:USTF0",1724339865391,10.72,143.31,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339865589,10.72,143.28,143.22,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1724339865790,10.72,143.28,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339866100,3.4894,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339866487,0.04980465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339866692,3.53930465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339868094,0.04980465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339868395,3.4897,143.24,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339871993,0.04980465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339871994,3.53930465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339872499,0.04980465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339875898,3.53940465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339877102,3.4897,143.24,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339881406,3.53930465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339882906,0.04980465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339885305,3.53930465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339892108,0.04980465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339893711,0.04980465,143.25,143.23,3.54228138]
["bitfinex-derivatives","SOLF0:USTF0",1724339893912,0.04980465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339894215,3.53930465,143.25,143.23,0.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1724339895604,3.53930465,143.25,143.23,3.54228138]
["bitfinex-derivatives","SOLF0:USTF0",1724339896205,0.04980465,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724339896410,0.04980465,143.25,143.24,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724339897717,3.4886,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724339898116,3.4886,143.29,143.26,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724339898813,3.54144601,143.29,143.26,14.25630361]
["bitfinex-derivatives","SOLF0:USTF0",1724339900707,3.4887,143.28,143.26,10.76720361]
["bitfinex-derivatives","SOLF0:USTF0",1724339902214,3.54144601,143.29,143.26,14.25640361]
["bitfinex-derivatives","SOLF0:USTF0",1724339903111,0.05284601,143.29,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724339903309,0.05284601,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339903518,0.05284601,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339903719,0.05284601,143.29,143.28,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724339903920,27.9,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339904120,27.9,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339904620,3.4878,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339905024,3.53702452,143.32,143.3,10.77367236]
["bitfinex-derivatives","SOLF0:USTF0",1724339905423,3.53702452,143.32,143.3,0.05367236]
["bitfinex-derivatives","SOLF0:USTF0",1724339905725,3.488,143.31,143.3,0.05367236]
["bitfinex-derivatives","SOLF0:USTF0",1724339912831,3.4888,143.28,143.23,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724339913127,14.2088,143.28,143.23,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724339913324,14.2088,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724339913821,0.05307851,143.27,143.25,0.04856123]
["bitfinex-derivatives","SOLF0:USTF0",1724339914229,10.77307851,143.27,143.25,0.04856123]
["bitfinex-derivatives","SOLF0:USTF0",1724339914721,10.72,143.26,143.25,0.04856123]
["bitfinex-derivatives","SOLF0:USTF0",1724339914917,14.2092,143.26,143.25,0.04856123]
["bitfinex-derivatives","SOLF0:USTF0",1724339916025,10.72,143.26,143.25,0.04856123]
["bitfinex-derivatives","SOLF0:USTF0",1724339916324,0.05307851,143.27,143.25,0.04856123]
["bitfinex-derivatives","SOLF0:USTF0",1724339916929,3.54207851,143.27,143.25,0.04856123]
["bitfinex-derivatives","SOLF0:USTF0",1724339917823,10.72,143.26,143.04,7.28903939]
["bitfinex-derivatives","SOLF0:USTF0",1724339918124,10.72,143.26,142.97,245.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724339918125,10.72,143.23,143.14,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724339918331,10.72,143.23,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724339918630,3.4905,143.21,143.17,4.88770537]
["bitfinex-derivatives","SOLF0:USTF0",1724339918933,0.04510542,143.2,143.18,0.04507497]
["bitfinex-derivatives","SOLF0:USTF0",1724339919227,10.72,143.19,143.18,0.04507497]
["bitfinex-derivatives","SOLF0:USTF0",1724339920022,14.2109,143.19,143.18,0.04507497]
["bitfinex-derivatives","SOLF0:USTF0",1724339920526,3.4909,143.19,143.18,0.04507497]
["bitfinex-derivatives","SOLF0:USTF0",1724339921721,53.70510542,143.2,143.11,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724339921929,26.83,143.16,143.12,1.39688986]
["bitfinex-derivatives","SOLF0:USTF0",1724339922125,30.3218,143.16,143.13,1.39688986]
["bitfinex-derivatives","SOLF0:USTF0",1724339922429,30.3218,143.16,143.11,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1724339922629,30.3218,143.16,143.12,1.39684922]
["bitfinex-derivatives","SOLF0:USTF0",1724339922827,0.0523486,143.15,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339923434,0.0523486,143.15,143.12,3.53871942]
["bitfinex-derivatives","SOLF0:USTF0",1724339924230,0.0523486,143.15,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339925026,3.5442486,143.15,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339926536,0.0523486,143.15,143.12,3.53861942]
["bitfinex-derivatives","SOLF0:USTF0",1724339928034,26.8823486,143.15,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339928438,3.4923,143.14,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339929332,3.4924,143.13,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339930632,3.4922,143.14,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339935228,3.5442486,143.15,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339936732,3.4922,143.14,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339936938,0.0523486,143.15,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339937236,26.83,143.14,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339938438,3.4924,143.13,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339942037,30.3224,143.13,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339942437,14.2224,143.13,143.12,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1724339949248,14.2224,143.13,143.07,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724339949249,3.4929,143.11,143.07,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724339949452,10.73,143.1,143.07,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724339949646,10.73,143.1,143.07,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724339950249,10.73,143.1,143.07,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724339950445,14.27073349,143.1,143.07,4.84688203]
["bitfinex-derivatives","SOLF0:USTF0",1724339951448,14.27073349,143.1,143.07,3.54498203]
["bitfinex-derivatives","SOLF0:USTF0",1724339952046,10.77763349,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724339952547,10.77763349,143.1,143.07,3.54498203]
["bitfinex-derivatives","SOLF0:USTF0",1724339953243,10.77763349,143.1,143.07,0.05128203]
["bitfinex-derivatives","SOLF0:USTF0",1724339953446,10.73,143.08,143.07,0.05128203]
["bitfinex-derivatives","SOLF0:USTF0",1724339953646,10.73,143.08,143.02,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724339953845,10.73,143.05,143.02,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724339954048,10.73,143.05,143.01,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724339954551,3.52493835,143.08,143.01,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724339954552,0.05293976,143.04,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724339954751,0.05379513,143.05,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724339955854,0.05379513,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724339957449,10.78379513,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724339957648,10.78379513,143.05,143.02,0.04926076]
["bitfinex-derivatives","SOLF0:USTF0",1724339957954,10.78379513,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724339958150,10.73,143.04,143.02,0.04926076]
["bitfinex-derivatives","SOLF0:USTF0",1724339958554,14.2246,143.04,143.02,0.04926076]
["bitfinex-derivatives","SOLF0:USTF0",1724339958851,14.2246,143.04,142.97,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724339958852,10.73,143.04,142.97,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724339959056,10.73,142.99,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724339959354,2.6777,143.07,142.93,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724339959555,10.73,142.99,142.93,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724339959853,10.73,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724339960056,10.78289018,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724339960249,10.78289018,142.99,142.95,0.05362823]
["bitfinex-derivatives","SOLF0:USTF0",1724339960250,0.05289018,142.99,142.95,10.78362823]
["bitfinex-derivatives","SOLF0:USTF0",1724339960556,0.05289018,142.99,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724339965064,30.3444,143.05,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724339965359,30.3444,143.05,142.96,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724339966148,0.05188844,143.02,142.99,0.04617741]
["bitfinex-derivatives","SOLF0:USTF0",1724339966457,0.05188844,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724339967558,0.05188844,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724339971560,30.3439,143.07,143.0,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724339971960,30.3439,143.07,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724339972153,30.3439,143.07,143.0,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724339972352,26.85,143.09,143.0,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724339972551,26.85,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724339972959,26.90241127,143.09,143.06,3.54117761]
["bitfinex-derivatives","SOLF0:USTF0",1724339973156,30.39581127,143.09,143.06,0.04727761]
["bitfinex-derivatives","SOLF0:USTF0",1724339973555,3.43147311,143.08,143.06,0.04727761]
["bitfinex-derivatives","SOLF0:USTF0",1724339973753,26.90241127,143.09,143.06,0.04727761]
["bitfinex-derivatives","SOLF0:USTF0",1724339973952,26.85,143.07,143.0,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724339974158,26.85,143.05,143.0,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724339974560,26.85,143.05,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724339974962,26.89564926,143.05,143.03,3.54803828]
["bitfinex-derivatives","SOLF0:USTF0",1724339975564,26.89564926,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724339975766,26.89564926,143.05,143.03,0.05353828]
["bitfinex-derivatives","SOLF0:USTF0",1724339975959,26.89564926,143.05,143.0,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724339976158,26.85,143.02,143.0,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724339976969,26.85,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724339977467,26.85,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724339978370,0.04564926,143.05,143.0,1.37184245]
["bitfinex-derivatives","SOLF0:USTF0",1724339978371,0.04564926,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724339978967,0.04564926,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724339979464,26.85,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724339980177,26.85,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724339981878,26.85,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724339984175,26.85,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724339984983,26.85,143.04,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724339985483,30.3448,143.04,143.0,1.37184245]
["bitfinex-derivatives","SOLF0:USTF0",1724339985675,26.85,143.04,143.0,1.37184245]
["bitfinex-derivatives","SOLF0:USTF0",1724339986075,26.85,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724339986476,10.74,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724339986778,10.74,143.04,143.0,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1724339986976,3.53994926,143.05,143.0,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1724339986977,10.74,143.01,143.0,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1724339987270,10.74,143.01,143.0,3.54704245]
["bitfinex-derivatives","SOLF0:USTF0",1724339987778,10.74,143.01,143.0,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1724339987982,10.74,143.01,142.94,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724339988175,10.74,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724339988176,10.74,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724339989878,10.7855001,142.99,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724339990183,0.0455001,142.99,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724339995884,0.0455001,142.99,142.96,0.05127952]
["bitfinex-derivatives","SOLF0:USTF0",1724339996292,0.0455001,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724339996488,26.85,142.98,142.96,0.05127952]
["bitfinex-derivatives","SOLF0:USTF0",1724339996677,0.0455001,142.99,142.96,0.05127952]
["bitfinex-derivatives","SOLF0:USTF0",1724339996678,26.85,142.97,142.96,0.05127952]
["bitfinex-derivatives","SOLF0:USTF0",1724339997290,26.85,142.97,142.89,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724339997490,26.85,142.97,142.9,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724339997687,26.85,142.97,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724339997882,26.85,142.95,142.9,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724339998078,26.85,143.0,142.9,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724339998079,26.85,142.96,142.9,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724339998277,0.04940496,142.94,142.92,0.04938524]
["bitfinex-derivatives","SOLF0:USTF0",1724339999286,0.04940496,142.94,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724339999989,0.04940496,142.94,142.92,0.04938524]
["bitfinex-derivatives","SOLF0:USTF0",1724340001190,0.04940496,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724340003290,0.04940496,142.94,142.92,3.54678524]
["bitfinex-derivatives","SOLF0:USTF0",1724340003484,0.04940496,142.94,142.92,0.04938524]
["bitfinex-derivatives","SOLF0:USTF0",1724340004596,30.39199145,142.94,142.92,0.04938524]
["bitfinex-derivatives","SOLF0:USTF0",1724340005386,30.39199145,142.94,142.83,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724340005594,30.39199145,142.94,142.84,1.39902642]
["bitfinex-derivatives","SOLF0:USTF0",1724340005595,26.85,142.91,142.84,1.39902642]
["bitfinex-derivatives","SOLF0:USTF0",1724340005890,26.85,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724340006292,26.85,142.91,142.83,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724340006489,26.85,142.91,142.84,1.39911641]
["bitfinex-derivatives","SOLF0:USTF0",1724340006792,0.04699861,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724340012196,26.89699861,142.88,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724340012398,26.85,142.84,142.76,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724340012599,26.85,142.84,142.77,1.39977135]
["bitfinex-derivatives","SOLF0:USTF0",1724340012791,26.85,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724340013102,26.85,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724340013300,26.85,142.83,142.82,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724340013497,26.85,142.83,142.81,0.05043176]
["bitfinex-derivatives","SOLF0:USTF0",1724340014491,30.3498,142.83,142.81,0.05043176]
["bitfinex-derivatives","SOLF0:USTF0",1724340014898,26.85,142.83,142.81,0.05043176]
["bitfinex-derivatives","SOLF0:USTF0",1724340016999,26.85,142.83,142.74,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724340017297,26.85,142.8,142.74,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724340017990,0.05322115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340018898,0.05322115,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340019701,0.05322115,142.78,142.76,3.53518097]
["bitfinex-derivatives","SOLF0:USTF0",1724340019902,26.90322115,142.78,142.76,3.53518097]
["bitfinex-derivatives","SOLF0:USTF0",1724340020393,26.90322115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340021205,26.90322115,142.78,142.76,3.53518097]
["bitfinex-derivatives","SOLF0:USTF0",1724340021605,0.05322115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340021801,0.05322115,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340022305,0.05322115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340022902,26.85,142.77,142.76,3.53518097]
["bitfinex-derivatives","SOLF0:USTF0",1724340023298,0.05322115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340023706,0.05322115,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340026204,0.05322115,142.78,142.76,3.53518097]
["bitfinex-derivatives","SOLF0:USTF0",1724340026512,26.85,142.77,142.76,3.53518097]
["bitfinex-derivatives","SOLF0:USTF0",1724340027307,26.85,142.77,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340027906,26.85,142.77,142.76,3.53528097]
["bitfinex-derivatives","SOLF0:USTF0",1724340028508,26.85,142.77,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340030106,26.85,142.77,142.76,3.53528097]
["bitfinex-derivatives","SOLF0:USTF0",1724340030301,0.05322115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340030805,26.85,142.77,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340032011,26.85,142.77,142.76,3.53528097]
["bitfinex-derivatives","SOLF0:USTF0",1724340032211,0.05322115,142.78,142.76,3.53528097]
["bitfinex-derivatives","SOLF0:USTF0",1724340033214,0.05322115,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340038813,3.55422115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340039014,26.85,142.77,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340039415,26.85,142.77,142.76,3.53518097]
["bitfinex-derivatives","SOLF0:USTF0",1724340040117,0.05322115,142.78,142.76,0.03388097]
["bitfinex-derivatives","SOLF0:USTF0",1724340040821,0.05322115,142.78,142.76,3.53498097]
["bitfinex-derivatives","SOLF0:USTF0",1724340041515,0.05322115,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340046421,26.85,142.81,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724340047024,26.85,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724340047320,26.8992363,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724340047523,30.3994363,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724340048327,26.8992363,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724340048624,26.8992363,142.81,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340049417,0.0492363,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724340049821,26.8992363,142.81,142.79,0.04495036]
["bitfinex-derivatives","SOLF0:USTF0",1724340050720,30.3995363,142.81,142.79,0.04495036]
["bitfinex-derivatives","SOLF0:USTF0",1724340054221,26.8992363,142.81,142.79,3.54555036]
["bitfinex-derivatives","SOLF0:USTF0",1724340056231,26.8992363,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724340056433,26.8992363,142.81,142.79,0.04495036]
["bitfinex-derivatives","SOLF0:USTF0",1724340057124,3.5004,142.8,142.79,0.04495036]
["bitfinex-derivatives","SOLF0:USTF0",1724340057427,26.8992363,142.81,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340057629,26.85,142.78,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340058630,26.85,142.78,142.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1724340059332,26.85,142.78,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340060432,26.85,142.78,142.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1724340061029,26.85,142.78,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340062035,26.85,142.8,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340062429,0.0492363,142.81,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340062629,3.5494363,142.81,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724340063035,3.5494363,142.81,142.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724340063036,0.0492363,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724340063341,0.0492363,142.81,142.79,0.04215176]
["bitfinex-derivatives","SOLF0:USTF0",1724340063637,0.0492363,142.81,142.79,3.54265176]
["bitfinex-derivatives","SOLF0:USTF0",1724340064035,0.0492363,142.81,142.79,0.04215176]
["bitfinex-derivatives","SOLF0:USTF0",1724340064433,30.32213629,142.85,142.79,0.04215176]
["bitfinex-derivatives","SOLF0:USTF0",1724340064637,26.85,142.85,142.79,1.38645176]
["bitfinex-derivatives","SOLF0:USTF0",1724340065036,30.3492,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340065239,26.85,142.85,142.79,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724340065434,0.04465312,142.83,142.81,0.04765424]
["bitfinex-derivatives","SOLF0:USTF0",1724340065632,26.89465312,142.83,142.81,0.04765424]
["bitfinex-derivatives","SOLF0:USTF0",1724340067337,26.89465312,142.83,142.78,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724340067535,26.85,142.8,142.78,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1724340067738,26.85,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724340068243,26.85,142.8,142.78,3.54453382]
["bitfinex-derivatives","SOLF0:USTF0",1724340070839,26.85,142.8,142.78,0.04373382]
["bitfinex-derivatives","SOLF0:USTF0",1724340071544,26.85,142.8,142.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724340071744,26.85,142.78,142.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724340072645,0.04862836,142.77,142.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724340072842,0.04862836,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340073442,0.04862836,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340073859,0.04862836,142.77,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724340074049,0.04862836,142.77,142.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724340074545,0.04862836,142.77,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724340074747,0.04862836,142.77,142.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724340075050,0.04862836,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340075644,0.04862836,142.77,142.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724340075849,0.04862836,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340077550,26.85,142.81,142.74,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724340077852,26.85,142.81,142.75,1.40043812]
["bitfinex-derivatives","SOLF0:USTF0",1724340078049,26.85,142.81,142.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724340078239,3.5005,142.8,142.74,1.40043782]
["bitfinex-derivatives","SOLF0:USTF0",1724340078447,3.5005,142.8,142.75,1.40043782]
["bitfinex-derivatives","SOLF0:USTF0",1724340078642,0.044353,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340079452,0.044353,142.78,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340079453,26.85,142.77,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340080154,30.3512,142.77,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340080353,26.85,142.76,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340081363,26.85,142.77,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340082447,30.3511,142.77,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340082647,0.044353,142.78,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340083144,0.044353,142.78,142.76,1.40058085]
["bitfinex-derivatives","SOLF0:USTF0",1724340083448,0.044353,142.78,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340083754,0.044353,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340083956,3.4999,142.82,142.75,0.04805207]
["bitfinex-derivatives","SOLF0:USTF0",1724340084154,30.3498,142.83,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724340084547,26.85,142.83,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724340084744,30.3497,142.83,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724340084947,30.3497,142.83,142.8,1.40026651]
["bitfinex-derivatives","SOLF0:USTF0",1724340085255,30.3497,142.83,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340085256,0.05242431,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340086653,0.05242431,142.82,142.8,3.54694792]
["bitfinex-derivatives","SOLF0:USTF0",1724340086849,0.05242431,142.82,142.81,1.40015899]
["bitfinex-derivatives","SOLF0:USTF0",1724340087452,0.05242431,142.82,142.8,3.54694792]
["bitfinex-derivatives","SOLF0:USTF0",1724340087653,0.05242431,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340087852,28.0,142.86,142.81,1.40015677]
["bitfinex-derivatives","SOLF0:USTF0",1724340088158,28.0,142.86,142.82,1.40010462]
["bitfinex-derivatives","SOLF0:USTF0",1724340088354,28.0,142.86,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340088550,31.499,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724340088752,31.499,142.86,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340088953,0.05006473,142.84,142.81,1.40010821]
["bitfinex-derivatives","SOLF0:USTF0",1724340089151,0.05006473,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340090552,0.05006473,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724340092756,0.05006473,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724340093464,26.85,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340094161,30.35,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340094462,26.85,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340095958,26.90006473,142.84,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340096159,0.05006473,142.84,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340096373,0.05006473,142.84,142.81,4.90009782]
["bitfinex-derivatives","SOLF0:USTF0",1724340096661,0.05006473,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724340097763,26.90006473,142.84,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340098156,26.85,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340099353,3.5001,142.81,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340099757,3.5001,142.81,142.8,1.44687523]
["bitfinex-derivatives","SOLF0:USTF0",1724340100158,3.5001,142.81,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340101159,30.3499,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340101466,3.4999,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340101764,26.90006473,142.84,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340101966,3.4998,142.83,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340102163,0.05006473,142.84,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340102359,3.4998,142.83,142.81,1.40013419]
["bitfinex-derivatives","SOLF0:USTF0",1724340102560,3.4998,142.83,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340102864,26.85,142.83,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340103070,3.5,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340103367,26.85,142.81,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340105368,26.85,142.81,142.8,3.54704792]
["bitfinex-derivatives","SOLF0:USTF0",1724340105768,26.85,142.81,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340106756,30.3497,142.83,142.8,3.54694792]
["bitfinex-derivatives","SOLF0:USTF0",1724340106960,3.4997,142.83,142.8,3.54694792]
["bitfinex-derivatives","SOLF0:USTF0",1724340107157,3.4997,142.83,142.81,1.40016275]
["bitfinex-derivatives","SOLF0:USTF0",1724340107358,3.4997,142.83,142.8,3.54694792]
["bitfinex-derivatives","SOLF0:USTF0",1724340108570,3.54956473,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340108766,0.05006473,142.84,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340109266,3.54956473,142.84,142.81,4.90026304]
["bitfinex-derivatives","SOLF0:USTF0",1724340109466,3.54956473,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340110267,3.4996,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340110471,0.05006473,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340110872,3.54956473,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340111077,0.05006473,142.84,142.8,3.54684792]
["bitfinex-derivatives","SOLF0:USTF0",1724340111378,26.85,142.83,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340111774,26.85,142.82,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340112163,3.5001,142.81,142.8,0.04664792]
["bitfinex-derivatives","SOLF0:USTF0",1724340119582,26.85,142.82,142.75,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724340119583,3.501,142.78,142.75,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724340119775,26.85,142.8,142.76,1.40044354]
["bitfinex-derivatives","SOLF0:USTF0",1724340119971,26.85,142.8,142.77,1.40044354]
["bitfinex-derivatives","SOLF0:USTF0",1724340120170,26.85,142.8,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340120374,0.05033838,142.79,142.77,1.44787859]
["bitfinex-derivatives","SOLF0:USTF0",1724340120577,0.05033838,142.79,142.77,0.04743342]
["bitfinex-derivatives","SOLF0:USTF0",1724340121180,0.05033838,142.79,142.77,3.54853342]
["bitfinex-derivatives","SOLF0:USTF0",1724340121682,3.55103838,142.79,142.77,0.04743342]
["bitfinex-derivatives","SOLF0:USTF0",1724340122576,14.31103838,142.79,142.77,0.04743342]
["bitfinex-derivatives","SOLF0:USTF0",1724340123174,14.31103838,142.79,142.77,3.54853342]
["bitfinex-derivatives","SOLF0:USTF0",1724340123374,31.52656196,142.86,142.77,0.04743342]
["bitfinex-derivatives","SOLF0:USTF0",1724340123570,31.52656196,142.86,142.75,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724340123571,28.0,142.86,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340123777,38.76,142.86,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340123984,38.76,142.86,142.8,1.40010033]
["bitfinex-derivatives","SOLF0:USTF0",1724340124180,10.76,142.83,142.81,2.75910033]
["bitfinex-derivatives","SOLF0:USTF0",1724340124379,3.5003,142.81,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340124584,3.53399243,142.83,142.75,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724340124585,10.76,142.79,142.75,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724340124890,10.76,142.78,142.77,0.05087952]
["bitfinex-derivatives","SOLF0:USTF0",1724340125189,10.76,142.78,142.77,1.45128202]
["bitfinex-derivatives","SOLF0:USTF0",1724340125677,10.80528779,142.79,142.77,4.95238202]
["bitfinex-derivatives","SOLF0:USTF0",1724340125872,10.80528779,142.79,142.78,1.4004025]
["bitfinex-derivatives","SOLF0:USTF0",1724340126477,10.80528779,142.79,142.77,3.55197952]
["bitfinex-derivatives","SOLF0:USTF0",1724340127084,10.80528779,142.79,142.78,1.40041205]
["bitfinex-derivatives","SOLF0:USTF0",1724340127387,10.80528779,142.79,142.78,4.90131205]
["bitfinex-derivatives","SOLF0:USTF0",1724340127584,0.04528779,142.79,142.78,4.90131205]
["bitfinex-derivatives","SOLF0:USTF0",1724340128079,0.04528779,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724340128280,0.04528779,142.79,142.78,4.90124031]
["bitfinex-derivatives","SOLF0:USTF0",1724340132288,10.76,142.83,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340132489,3.50059513,142.85,142.81,1.40034031]
["bitfinex-derivatives","SOLF0:USTF0",1724340132490,10.76,142.85,142.81,1.40034031]
["bitfinex-derivatives","SOLF0:USTF0",1724340132781,38.76,142.86,142.82,1.40001967]
["bitfinex-derivatives","SOLF0:USTF0",1724340132987,42.2591,142.86,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340133284,0.04733178,142.85,142.83,0.05293094]
["bitfinex-derivatives","SOLF0:USTF0",1724340133484,0.04733178,142.85,142.83,3.55253094]
["bitfinex-derivatives","SOLF0:USTF0",1724340133684,0.04733178,142.85,142.83,0.05293094]
["bitfinex-derivatives","SOLF0:USTF0",1724340135694,0.04733178,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724340136604,0.04733178,142.85,142.84,4.89922021]
["bitfinex-derivatives","SOLF0:USTF0",1724340136989,29.3008,142.96,142.84,12.15982021]
["bitfinex-derivatives","SOLF0:USTF0",1724340137197,29.3008,142.96,142.85,1.39968239]
["bitfinex-derivatives","SOLF0:USTF0",1724340137198,10.76,142.91,142.85,1.39968239]
["bitfinex-derivatives","SOLF0:USTF0",1724340137399,10.76,142.91,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340137591,3.498,142.9,142.85,1.39970633]
["bitfinex-derivatives","SOLF0:USTF0",1724340137788,3.498,142.9,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340137789,3.498,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724340137997,3.54481113,142.9,142.87,3.54474209]
["bitfinex-derivatives","SOLF0:USTF0",1724340138500,3.54481113,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724340138501,0.04681113,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724340139698,0.04681113,142.9,142.87,3.54474209]
["bitfinex-derivatives","SOLF0:USTF0",1724340140396,0.04681113,142.9,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340141501,0.04681113,142.9,142.87,3.54454209]
["bitfinex-derivatives","SOLF0:USTF0",1724340141692,0.04681113,142.9,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340141889,3.54481113,142.9,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340142096,10.76,142.89,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340142291,0.04681113,142.9,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340142699,0.04681113,142.9,142.87,3.54464209]
["bitfinex-derivatives","SOLF0:USTF0",1724340142895,10.76,142.89,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340143298,10.76,142.88,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340143494,14.2584,142.88,142.87,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1724340145698,10.76,142.88,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340145898,10.76,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340146606,10.76,142.84,142.81,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724340146607,30.3793,142.85,142.81,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724340146906,0.04660069,142.84,142.81,1.44093969]
["bitfinex-derivatives","SOLF0:USTF0",1724340147302,0.04660069,142.84,142.81,4.94093969]
["bitfinex-derivatives","SOLF0:USTF0",1724340147898,0.04660069,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340148804,3.54600069,142.84,142.81,4.94093969]
["bitfinex-derivatives","SOLF0:USTF0",1724340149005,0.04660069,142.84,142.81,4.94093969]
["bitfinex-derivatives","SOLF0:USTF0",1724340149599,0.04660069,142.84,142.81,1.44093969]
["bitfinex-derivatives","SOLF0:USTF0",1724340149999,0.04660069,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340152299,26.88,142.91,142.83,1.3998406]
["bitfinex-derivatives","SOLF0:USTF0",1724340152501,30.2950434,142.91,142.82,29.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724340152800,30.2950434,142.91,142.83,1.3997977]
["bitfinex-derivatives","SOLF0:USTF0",1724340152999,30.2950434,142.91,142.82,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724340153305,0.04583126,142.88,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340153501,26.88,142.87,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340154404,3.4989,142.86,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340160910,3.4988,142.87,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340161512,3.54433126,142.88,142.85,3.54745917]
["bitfinex-derivatives","SOLF0:USTF0",1724340162310,0.04583126,142.88,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340162713,0.04583126,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724340162911,0.04583126,142.88,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340163111,3.4987,142.87,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340163817,3.4986,142.87,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340164712,3.4989,142.86,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340168516,14.2489,142.86,142.85,0.04835917]
["bitfinex-derivatives","SOLF0:USTF0",1724340174118,3.4999,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724340174420,10.75,142.81,142.76,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724340174615,10.75,142.81,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724340174816,10.75,142.81,142.79,1.40022028]
["bitfinex-derivatives","SOLF0:USTF0",1724340175118,10.79609062,142.81,142.79,3.55418242]
["bitfinex-derivatives","SOLF0:USTF0",1724340176424,14.29619062,142.81,142.79,0.05358242]
["bitfinex-derivatives","SOLF0:USTF0",1724340176625,10.79609062,142.81,142.79,0.05358242]
["bitfinex-derivatives","SOLF0:USTF0",1724340177320,10.73609062,142.81,142.79,0.05358242]
["bitfinex-derivatives","SOLF0:USTF0",1724340177516,14.23619062,142.81,142.79,0.05358242]
["bitfinex-derivatives","SOLF0:USTF0",1724340180115,3.5004,142.8,142.79,0.05358242]
["bitfinex-derivatives","SOLF0:USTF0",1724340180719,14.2504,142.8,142.79,0.05358242]
["bitfinex-derivatives","SOLF0:USTF0",1724340181620,53.75,142.8,142.66,3.41824877]
["bitfinex-derivatives","SOLF0:USTF0",1724340181821,10.75,142.75,142.74,1.40060002]
["bitfinex-derivatives","SOLF0:USTF0",1724340182024,10.75,142.75,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724340182218,10.75,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340182413,10.75,142.73,142.72,1.4008034]
["bitfinex-derivatives","SOLF0:USTF0",1724340182614,10.75,142.73,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340182814,0.04570479,142.74,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340182815,10.75,142.72,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340183420,10.75,142.73,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340184229,10.75,142.72,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340184424,30.3921,142.73,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340185016,26.89,142.73,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340186228,30.3921,142.73,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340189128,0.04570479,142.74,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340189319,26.89,142.73,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340189524,30.3923,142.73,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340190424,3.5023,142.72,142.71,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1724340191728,3.5023,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724340191729,3.5026,142.71,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724340191928,26.89,142.7,142.64,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724340192132,26.89,142.7,142.65,1.40112451]
["bitfinex-derivatives","SOLF0:USTF0",1724340192332,26.89,142.7,142.66,1.40112451]
["bitfinex-derivatives","SOLF0:USTF0",1724340192529,26.89,142.7,142.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724340192727,0.05090193,142.68,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724340197536,233.31824005,142.89,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340197537,26.89,142.76,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340197831,26.89,142.76,142.66,26.93575863]
["bitfinex-derivatives","SOLF0:USTF0",1724340197832,26.89,142.76,142.66,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724340198037,26.89,142.74,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724340198427,0.04488063,142.73,142.7,0.04821696]
["bitfinex-derivatives","SOLF0:USTF0",1724340198626,3.54718063,142.73,142.7,0.04821696]
["bitfinex-derivatives","SOLF0:USTF0",1724340199232,30.3924,142.72,142.7,0.04821696]
["bitfinex-derivatives","SOLF0:USTF0",1724340199736,30.43514226,142.72,142.7,0.04821696]
["bitfinex-derivatives","SOLF0:USTF0",1724340200842,3.5026,142.71,142.7,0.04821696]
["bitfinex-derivatives","SOLF0:USTF0",1724340201335,30.3926,142.71,142.7,0.04821696]
["bitfinex-derivatives","SOLF0:USTF0",1724340201541,3.5032,142.69,142.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724340201739,26.89,142.68,142.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724340202536,26.89,142.68,142.65,3.55143998]
["bitfinex-derivatives","SOLF0:USTF0",1724340202537,0.04885674,142.67,142.65,3.55143998]
["bitfinex-derivatives","SOLF0:USTF0",1724340202837,0.04885674,142.67,142.65,0.04753998]
["bitfinex-derivatives","SOLF0:USTF0",1724340203136,0.04885674,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340211842,387.52504805,142.92,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340212034,3.5019,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340212434,10.76,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340212841,0.04950545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340213443,14.31130545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340214146,3.55130545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340214344,0.04950545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340215742,14.31140545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340216042,10.76,142.73,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340216443,14.2621,142.73,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340217136,10.76,142.73,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340220043,10.80950545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340220948,10.80950545,142.74,142.72,3.54852159]
["bitfinex-derivatives","SOLF0:USTF0",1724340221344,0.04950545,142.74,142.72,3.54852159]
["bitfinex-derivatives","SOLF0:USTF0",1724340222348,10.76,142.73,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340223849,0.04950545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340224052,10.80950545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340224847,0.04950545,142.74,142.72,0.04632159]
["bitfinex-derivatives","SOLF0:USTF0",1724340225048,0.04950545,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724340226150,3.5007,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340226454,14.2607,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340226657,10.76,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340226853,10.76,142.8,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340227245,0.05218168,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340227661,0.05218168,142.78,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340228257,0.05218168,142.78,142.75,3.54914161]
["bitfinex-derivatives","SOLF0:USTF0",1724340228454,0.05218168,142.78,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340228757,0.05218168,142.78,142.75,10.80784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340228952,0.05218168,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340241361,0.05218168,142.78,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724340242251,0.05218168,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340244054,0.05218168,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340244259,0.05218168,142.78,142.75,1.45184161]
["bitfinex-derivatives","SOLF0:USTF0",1724340244663,0.05218168,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724340245860,3.55318168,142.78,142.75,3.54934161]
["bitfinex-derivatives","SOLF0:USTF0",1724340246059,10.76,142.76,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340247864,3.5011,142.77,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340249563,14.2613,142.76,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340253575,3.5011,142.77,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340253870,14.2611,142.77,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340254177,10.76,142.76,142.75,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1724340254365,14.2613,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340254766,14.2613,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724340255371,14.3087989,142.77,142.74,3.55536379]
["bitfinex-derivatives","SOLF0:USTF0",1724340255570,3.5487989,142.77,142.74,3.55536379]
["bitfinex-derivatives","SOLF0:USTF0",1724340256171,14.3087989,142.77,142.74,3.55536379]
["bitfinex-derivatives","SOLF0:USTF0",1724340257867,0.0474989,142.77,142.74,0.05366379]
["bitfinex-derivatives","SOLF0:USTF0",1724340258272,3.5485989,142.77,142.74,3.55526379]
["bitfinex-derivatives","SOLF0:USTF0",1724340258572,0.0474989,142.77,142.74,0.05366379]
["bitfinex-derivatives","SOLF0:USTF0",1724340259464,0.0474989,142.77,142.74,10.81366379]
["bitfinex-derivatives","SOLF0:USTF0",1724340259966,0.0474989,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340264876,0.0474989,142.77,142.76,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724340266468,0.0474989,142.77,142.76,15.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724340266771,0.0474989,142.77,142.76,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1724340268373,0.0474989,142.77,142.76,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724340268678,0.0474989,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340269569,10.8074989,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340273777,0.0474989,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340275972,3.5485989,142.77,142.74,3.55546379]
["bitfinex-derivatives","SOLF0:USTF0",1724340276574,0.0474989,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724340278979,0.0474989,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340279376,0.0474989,142.77,142.76,4.90182235]
["bitfinex-derivatives","SOLF0:USTF0",1724340279778,0.0474989,142.77,142.76,1.40052235]
["bitfinex-derivatives","SOLF0:USTF0",1724340279975,0.0474989,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340280168,0.0474989,142.77,142.76,1.40055047]
["bitfinex-derivatives","SOLF0:USTF0",1724340280372,0.0474989,142.77,142.76,4.90185047]
["bitfinex-derivatives","SOLF0:USTF0",1724340281980,0.0474989,142.77,142.76,4.90183442]
["bitfinex-derivatives","SOLF0:USTF0",1724340282481,0.0474989,142.77,142.76,1.40053442]
["bitfinex-derivatives","SOLF0:USTF0",1724340283478,0.0474989,142.77,142.76,4.90183442]
["bitfinex-derivatives","SOLF0:USTF0",1724340283673,0.0474989,142.77,142.76,1.40053442]
["bitfinex-derivatives","SOLF0:USTF0",1724340284377,0.0474989,142.77,142.76,4.90183442]
["bitfinex-derivatives","SOLF0:USTF0",1724340285181,0.0474989,142.77,142.76,15.66183442]
["bitfinex-derivatives","SOLF0:USTF0",1724340285778,3.5,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724340285979,10.76,142.84,142.79,14.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724340286280,28.0,142.85,142.8,12.16019595]
["bitfinex-derivatives","SOLF0:USTF0",1724340286488,3.4995,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724340286781,3.54962874,142.84,142.81,3.54414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340286982,0.05012874,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724340287378,0.05012874,142.84,142.81,10.80414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340287579,0.05012874,142.84,142.81,3.54414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340288182,0.05012874,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340288879,0.05012874,142.84,142.81,0.04414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340289084,0.05012874,142.84,142.81,3.54414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340290181,0.05012874,142.84,142.82,1.40004051]
["bitfinex-derivatives","SOLF0:USTF0",1724340290382,0.05012874,142.84,142.81,3.54414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340290986,0.05012874,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340291183,0.05012874,142.84,142.81,10.80414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340291387,0.05012874,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340291583,0.05012874,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340292086,0.05012874,142.84,142.83,4.89950631]
["bitfinex-derivatives","SOLF0:USTF0",1724340292287,0.05012874,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340292689,0.05012874,142.84,142.83,4.89950446]
["bitfinex-derivatives","SOLF0:USTF0",1724340292882,0.05012874,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340293083,0.05012874,142.84,142.83,4.89949401]
["bitfinex-derivatives","SOLF0:USTF0",1724340293285,0.05012874,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340293486,0.05012874,142.84,142.83,4.89948236]
["bitfinex-derivatives","SOLF0:USTF0",1724340294486,0.05012874,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340294687,0.05012874,142.84,142.83,4.89946425]
["bitfinex-derivatives","SOLF0:USTF0",1724340294889,0.05012874,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340297491,0.05012874,142.84,142.82,16.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724340298685,0.05012874,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340298891,0.05012874,142.84,142.82,13.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724340300293,0.05012874,142.84,142.82,16.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724340300684,0.05012874,142.84,142.82,13.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724340300888,0.05012874,142.84,142.82,16.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724340301691,0.05012874,142.84,142.81,0.04414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340302289,10.76,142.83,142.81,0.04414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340303393,3.4999,142.82,142.81,0.04414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340303990,14.2599,142.82,142.81,0.04414965]
["bitfinex-derivatives","SOLF0:USTF0",1724340304391,10.76,142.82,142.74,14.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724340304696,10.76,142.79,142.75,1.40047588]
["bitfinex-derivatives","SOLF0:USTF0",1724340304898,3.501,142.78,142.74,14.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724340305195,3.501,142.78,142.75,1.4004929]
["bitfinex-derivatives","SOLF0:USTF0",1724340305387,3.5011,142.77,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340305787,0.04451735,142.78,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340306697,3.54551735,142.78,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340309594,3.54551735,142.78,142.75,3.54675069]
["bitfinex-derivatives","SOLF0:USTF0",1724340310493,3.54551735,142.78,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340311586,3.5011,142.77,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340312893,3.54541735,142.78,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340313997,3.5011,142.77,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340316401,0.04451735,142.78,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340317395,3.5011,142.77,142.75,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1724340318896,3.5011,142.77,142.71,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724340318897,10.76,142.77,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724340319097,10.76,142.75,142.72,1.4006067]
["bitfinex-derivatives","SOLF0:USTF0",1724340319294,10.76,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724340319492,3.502,142.74,142.69,14.17753835]
["bitfinex-derivatives","SOLF0:USTF0",1724340319703,3.502,142.74,142.7,1.40082282]
["bitfinex-derivatives","SOLF0:USTF0",1724340319900,0.0507128,142.73,142.71,1.44777453]
["bitfinex-derivatives","SOLF0:USTF0",1724340320099,0.0507128,142.73,142.71,0.04695171]
["bitfinex-derivatives","SOLF0:USTF0",1724340321389,10.8107128,142.73,142.71,0.04695171]
["bitfinex-derivatives","SOLF0:USTF0",1724340321800,14.29768824,142.73,142.71,0.04695171]
["bitfinex-derivatives","SOLF0:USTF0",1724340321996,3.5023,142.72,142.71,0.04695171]
["bitfinex-derivatives","SOLF0:USTF0",1724340322393,14.29768824,142.73,142.66,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724340322590,10.76,142.7,142.66,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724340322796,10.76,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340323099,3.5032,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724340323296,3.5032,142.69,142.66,0.05370507]
["bitfinex-derivatives","SOLF0:USTF0",1724340323297,0.05021105,142.68,142.66,0.05370507]
["bitfinex-derivatives","SOLF0:USTF0",1724340326900,0.05021105,142.68,142.66,3.55740507]
["bitfinex-derivatives","SOLF0:USTF0",1724340330301,0.05021105,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724340332000,0.05021105,142.68,142.66,3.55740507]
["bitfinex-derivatives","SOLF0:USTF0",1724340332806,0.05021105,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724340334305,0.05021105,142.68,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724340334507,0.05021105,142.68,142.67,15.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724340338611,10.76,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340339414,14.2618,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340339615,14.31040112,142.74,142.71,3.55028537]
["bitfinex-derivatives","SOLF0:USTF0",1724340340016,0.04860112,142.74,142.71,3.55028537]
["bitfinex-derivatives","SOLF0:USTF0",1724340341724,0.04860112,142.74,142.71,0.04778537]
["bitfinex-derivatives","SOLF0:USTF0",1724340342125,0.04860112,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724340342325,0.04860112,142.74,142.71,0.04778537]
["bitfinex-derivatives","SOLF0:USTF0",1724340342826,10.80860112,142.74,142.71,3.55018537]
["bitfinex-derivatives","SOLF0:USTF0",1724340343528,14.31050112,142.74,142.71,0.04778537]
["bitfinex-derivatives","SOLF0:USTF0",1724340344626,10.80860112,142.74,142.71,3.55018537]
["bitfinex-derivatives","SOLF0:USTF0",1724340346729,10.80860112,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724340348729,0.04860112,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724340351628,0.04860112,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724340353230,0.04860112,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724340354632,0.04860112,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724340355033,0.04860112,142.74,142.71,0.04778537]
["bitfinex-derivatives","SOLF0:USTF0",1724340355227,0.04860112,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724340355433,0.04860112,142.74,142.73,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724340355832,0.04860112,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724340364636,0.04860112,142.74,142.73,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724340364838,3.5007,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340365735,3.5007,142.79,142.76,0.05082364]
["bitfinex-derivatives","SOLF0:USTF0",1724340365736,0.04729089,142.78,142.76,0.05082364]
["bitfinex-derivatives","SOLF0:USTF0",1724340366340,0.04729089,142.78,142.76,3.55212364]
["bitfinex-derivatives","SOLF0:USTF0",1724340368546,0.04729089,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340369447,0.04729089,142.78,142.76,3.55202364]
["bitfinex-derivatives","SOLF0:USTF0",1724340372245,0.04729089,142.78,142.76,0.05082364]
["bitfinex-derivatives","SOLF0:USTF0",1724340374343,0.04729089,142.78,142.76,3.55202364]
["bitfinex-derivatives","SOLF0:USTF0",1724340375051,0.04729089,142.78,142.76,0.05082364]
["bitfinex-derivatives","SOLF0:USTF0",1724340375052,3.54819089,142.78,142.76,0.05082364]
["bitfinex-derivatives","SOLF0:USTF0",1724340378742,0.04729089,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340378947,0.04729089,142.78,142.76,0.05082364]
["bitfinex-derivatives","SOLF0:USTF0",1724340379543,0.04729089,142.78,142.76,3.55202364]
["bitfinex-derivatives","SOLF0:USTF0",1724340380247,3.54809089,142.78,142.76,3.55202364]
["bitfinex-derivatives","SOLF0:USTF0",1724340383652,0.04729089,142.78,142.76,3.55202364]
["bitfinex-derivatives","SOLF0:USTF0",1724340384357,0.04729089,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340386547,0.04729089,142.78,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724340386747,28.0,142.86,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340386959,38.76,142.86,142.8,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724340387252,3.4997,142.83,142.8,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724340387849,3.55023782,142.83,142.8,14.30962433]
["bitfinex-derivatives","SOLF0:USTF0",1724340389147,0.05053782,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724340391549,0.05053782,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340392446,0.05053782,142.83,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724340392853,0.05053782,142.83,142.8,3.54972433]
["bitfinex-derivatives","SOLF0:USTF0",1724340393052,10.76,142.82,142.8,3.54972433]
["bitfinex-derivatives","SOLF0:USTF0",1724340393554,10.76,142.81,142.8,0.04952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340393750,14.2601,142.81,142.8,0.04952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340403557,3.5001,142.81,142.8,0.04952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340404250,14.26,142.82,142.8,0.04952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340404463,3.5,142.82,142.8,0.04952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340405259,0.05053782,142.83,142.8,0.04952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340405260,0.05053782,142.83,142.8,3.54982433]
["bitfinex-derivatives","SOLF0:USTF0",1724340405853,3.5,142.82,142.8,3.54982433]
["bitfinex-derivatives","SOLF0:USTF0",1724340408461,3.55013782,142.83,142.8,0.04952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340408658,0.05053782,142.83,142.8,10.80952433]
["bitfinex-derivatives","SOLF0:USTF0",1724340409154,0.05053782,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340411562,0.05053782,142.83,142.81,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724340412162,0.05053782,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340412653,0.05053782,142.83,142.82,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1724340416167,31.4989,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724340416364,31.4989,142.86,142.83,14.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724340416560,3.4989,142.86,142.83,14.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724340417167,3.54579263,142.86,142.83,14.30411621]
["bitfinex-derivatives","SOLF0:USTF0",1724340417668,3.54579263,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724340417968,0.04689263,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724340419761,0.04689263,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724340421968,3.4983,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724340423268,3.54423046,142.89,142.86,3.54933938]
["bitfinex-derivatives","SOLF0:USTF0",1724340425374,0.04593046,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724340425570,0.04593046,142.89,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340426067,0.04593046,142.89,142.87,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724340426268,0.04593046,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724340428266,0.04593046,142.89,142.87,15.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724340428467,0.04593046,142.89,142.87,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724340429383,0.04593046,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724340430975,0.04593046,142.89,142.88,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724340434385,3.4975,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724340434587,3.4975,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340435387,3.54713682,142.92,142.9,10.80594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340436183,3.54713682,142.92,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340436382,3.4976,142.91,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340437085,14.30713682,142.92,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340437285,3.54713682,142.92,142.9,10.80594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340437688,3.54713682,142.92,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340438586,0.04963682,142.92,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340439389,3.54723682,142.92,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340440392,14.2576,142.91,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340442485,3.4976,142.91,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340446491,14.2576,142.91,142.9,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1724340446901,3.4986,142.87,142.82,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1724340447300,3.4986,142.87,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724340447895,3.54644467,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724340448098,0.04784467,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724340448799,3.54644467,142.87,142.84,14.30451875]
["bitfinex-derivatives","SOLF0:USTF0",1724340450595,0.04784467,142.87,142.85,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724340452000,0.04784467,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340453501,0.04784467,142.87,142.85,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724340454198,0.04784467,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724340455699,0.04784467,142.87,142.85,14.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724340457206,0.04784467,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724340458307,0.04784467,142.87,142.86,14.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724340458507,10.76,142.94,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724340458710,10.76,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340458905,31.47796445,142.95,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340459107,31.47796445,142.95,142.89,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724340459505,0.05075652,142.93,142.91,10.81155526]
["bitfinex-derivatives","SOLF0:USTF0",1724340459804,3.54795652,142.93,142.91,10.81155526]
["bitfinex-derivatives","SOLF0:USTF0",1724340460001,0.05075652,142.93,142.91,10.81155526]
["bitfinex-derivatives","SOLF0:USTF0",1724340461006,0.05075652,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340463509,0.05075652,142.93,142.92,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724340463909,3.4961,142.98,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724340464110,3.4961,142.98,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340464818,3.54231623,142.98,142.95,10.81151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340468611,3.4962,142.97,142.95,10.81151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340471211,3.54221623,142.98,142.95,14.30811453]
["bitfinex-derivatives","SOLF0:USTF0",1724340472808,0.04621623,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340476823,0.04621623,142.98,142.97,14.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724340479628,0.04621623,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340482525,3.54211623,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340485431,3.4963,142.97,142.95,10.81151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340486435,3.54221623,142.98,142.95,14.30811453]
["bitfinex-derivatives","SOLF0:USTF0",1724340487939,3.54221623,142.98,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340490143,3.4962,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340490343,0.04621623,142.98,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340490843,3.54231623,142.98,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340492939,3.4962,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340493340,0.04621623,142.98,142.95,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340493548,3.4964,142.96,142.95,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340499138,3.4962,142.97,142.95,10.81151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340499446,3.4962,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340502550,3.54211623,142.98,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340509254,0.04621623,142.98,142.96,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724340513162,0.04621623,142.98,142.95,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340514957,3.4962,142.97,142.95,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340516759,3.4964,142.96,142.95,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340542475,14.2564,142.96,142.95,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1724340542675,10.76,142.96,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340542979,10.76,142.93,142.88,1.3992968]
["bitfinex-derivatives","SOLF0:USTF0",1724340543179,10.76,142.93,142.89,1.39939498]
["bitfinex-derivatives","SOLF0:USTF0",1724340543374,3.4978,142.91,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724340543571,3.4978,142.91,142.87,4.89799675]
["bitfinex-derivatives","SOLF0:USTF0",1724340543772,0.04664008,142.9,142.88,1.45030093]
["bitfinex-derivatives","SOLF0:USTF0",1724340543977,3.54454008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340545278,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340547582,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340548379,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340549185,3.54454008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340550683,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340551786,3.54454008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340551984,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340554091,0.04664008,142.9,142.88,14.30920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340554392,0.04664008,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340556285,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340556286,0.04664008,142.9,142.88,10.81090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340557984,0.04664008,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724340558180,0.04664008,142.9,142.88,10.81090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340558785,0.04664008,142.9,142.88,14.30910418]
["bitfinex-derivatives","SOLF0:USTF0",1724340564788,0.04664008,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724340565993,0.04664008,142.9,142.88,14.30920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340567190,3.54454008,142.9,142.88,14.30920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340567393,0.04664008,142.9,142.88,14.30920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340567596,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340567992,3.54464008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340568395,3.54464008,142.9,142.88,3.54920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340569197,0.04664008,142.9,142.88,3.54920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340571797,3.54454008,142.9,142.88,3.54920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340572099,0.04664008,142.9,142.88,3.54920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340572603,0.04664008,142.9,142.88,14.30920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340578902,3.54454008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340579801,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340591721,14.2581,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340593321,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340593827,3.54464008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340594024,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340594720,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340594926,0.04664008,142.9,142.88,10.81090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340595323,0.04664008,142.9,142.88,14.30920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340595628,0.04664008,142.9,142.88,10.81090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340596825,0.04664008,142.9,142.88,14.30930418]
["bitfinex-derivatives","SOLF0:USTF0",1724340597127,0.04664008,142.9,142.88,10.81090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340599229,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340599624,3.54464008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340600831,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340601130,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340601434,3.54464008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340602224,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340602431,0.04664008,142.9,142.89,1.3994193]
["bitfinex-derivatives","SOLF0:USTF0",1724340603430,0.04664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340603829,3.54454008,142.9,142.89,1.39941911]
["bitfinex-derivatives","SOLF0:USTF0",1724340604021,3.54454008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340604228,10.80664008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340604427,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340604627,3.4981,142.89,142.88,1.45039286]
["bitfinex-derivatives","SOLF0:USTF0",1724340605037,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340605221,3.4981,142.89,142.88,1.45039138]
["bitfinex-derivatives","SOLF0:USTF0",1724340605427,3.4981,142.89,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340605628,3.4981,142.89,142.88,1.45039138]
["bitfinex-derivatives","SOLF0:USTF0",1724340606628,0.04664008,142.9,142.88,1.45039138]
["bitfinex-derivatives","SOLF0:USTF0",1724340606825,0.04664008,142.9,142.89,1.3994872]
["bitfinex-derivatives","SOLF0:USTF0",1724340607623,3.54454008,142.9,142.89,1.3994872]
["bitfinex-derivatives","SOLF0:USTF0",1724340607928,3.54454008,142.9,142.88,0.05090418]
["bitfinex-derivatives","SOLF0:USTF0",1724340608925,0.04664008,142.9,142.88,3.54920418]
["bitfinex-derivatives","SOLF0:USTF0",1724340609138,0.04664008,142.9,142.89,1.39943514]
["bitfinex-derivatives","SOLF0:USTF0",1724340610342,0.04664008,142.9,142.89,4.89753514]
["bitfinex-derivatives","SOLF0:USTF0",1724340611941,0.04664008,142.9,142.89,4.89751862]
["bitfinex-derivatives","SOLF0:USTF0",1724340612244,0.04664008,142.9,142.89,1.39941862]
["bitfinex-derivatives","SOLF0:USTF0",1724340612435,3.54454008,142.9,142.89,1.39941862]
["bitfinex-derivatives","SOLF0:USTF0",1724340612633,0.04664008,142.9,142.89,4.89751862]
["bitfinex-derivatives","SOLF0:USTF0",1724340613433,0.04664008,142.9,142.89,15.65751862]
["bitfinex-derivatives","SOLF0:USTF0",1724340613938,3.497,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724340614140,3.497,142.94,142.91,1.39941862]
["bitfinex-derivatives","SOLF0:USTF0",1724340614340,3.497,142.94,142.92,1.39941862]
["bitfinex-derivatives","SOLF0:USTF0",1724340614534,3.497,142.94,142.93,1.39941862]
["bitfinex-derivatives","SOLF0:USTF0",1724340614932,14.257,142.94,142.93,1.39941862]
["bitfinex-derivatives","SOLF0:USTF0",1724340615335,3.4971,142.93,142.92,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724340615533,3.4971,142.93,142.92,1.44717599]
["bitfinex-derivatives","SOLF0:USTF0",1724340616337,14.2571,142.93,142.92,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724340616533,3.4971,142.93,142.92,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724340616733,3.4971,142.93,142.92,1.4471914]
["bitfinex-derivatives","SOLF0:USTF0",1724340616942,3.4971,142.93,142.92,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724340617847,14.2571,142.93,142.92,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724340619245,3.4982,142.89,142.86,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1724340619450,3.4982,142.89,142.87,1.39936674]
["bitfinex-derivatives","SOLF0:USTF0",1724340619750,3.4982,142.89,142.88,1.39936674]
["bitfinex-derivatives","SOLF0:USTF0",1724340620138,14.258,142.9,142.88,1.39936674]
["bitfinex-derivatives","SOLF0:USTF0",1724340620344,10.81035046,142.9,142.89,1.39936674]
["bitfinex-derivatives","SOLF0:USTF0",1724340620544,0.05035046,142.9,142.89,1.39936674]
["bitfinex-derivatives","SOLF0:USTF0",1724340620941,3.54825046,142.9,142.89,1.39936674]
["bitfinex-derivatives","SOLF0:USTF0",1724340621341,10.81035046,142.9,142.88,0.05105143]
["bitfinex-derivatives","SOLF0:USTF0",1724340621748,3.4981,142.89,142.88,0.05105143]
["bitfinex-derivatives","SOLF0:USTF0",1724340621951,10.81035046,142.9,142.88,1.45060383]
["bitfinex-derivatives","SOLF0:USTF0",1724340621952,0.05035046,142.9,142.88,1.45060383]
["bitfinex-derivatives","SOLF0:USTF0",1724340622150,0.05035046,142.9,142.89,1.3995524]
["bitfinex-derivatives","SOLF0:USTF0",1724340623843,3.54825046,142.9,142.89,1.3995524]
["bitfinex-derivatives","SOLF0:USTF0",1724340624447,0.05035046,142.9,142.89,1.3995524]
["bitfinex-derivatives","SOLF0:USTF0",1724340625154,0.05035046,142.9,142.89,4.8976524]
["bitfinex-derivatives","SOLF0:USTF0",1724340625653,0.05035046,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724340625950,0.05035046,142.9,142.88,14.30925143]
["bitfinex-derivatives","SOLF0:USTF0",1724340626152,0.05035046,142.9,142.89,1.39932105]
["bitfinex-derivatives","SOLF0:USTF0",1724340626855,3.54825046,142.9,142.89,1.39932105]
["bitfinex-derivatives","SOLF0:USTF0",1724340627651,3.4981,142.89,142.88,0.05105143]
["bitfinex-derivatives","SOLF0:USTF0",1724340627851,7.03157302,142.89,142.88,1.45062758]
["bitfinex-derivatives","SOLF0:USTF0",1724340628154,3.4981,142.89,142.88,1.45062758]
["bitfinex-derivatives","SOLF0:USTF0",1724340628356,3.4981,142.89,142.88,0.05105143]
["bitfinex-derivatives","SOLF0:USTF0",1724340628751,7.02707039,142.89,142.88,0.05105143]
["bitfinex-derivatives","SOLF0:USTF0",1724340628954,3.4981,142.89,142.88,0.05105143]
["bitfinex-derivatives","SOLF0:USTF0",1724340629349,6.92980152,142.89,142.88,0.05105143]
["bitfinex-derivatives","SOLF0:USTF0",1724340632356,6.92980152,142.89,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724340632357,3.499,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724340632553,10.76,142.86,142.84,1.39983425]
["bitfinex-derivatives","SOLF0:USTF0",1724340632856,10.76,142.85,142.81,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724340633157,10.76,142.85,142.82,1.39987896]
["bitfinex-derivatives","SOLF0:USTF0",1724340633359,10.76,142.85,142.83,1.39987896]
["bitfinex-derivatives","SOLF0:USTF0",1724340633561,10.76,142.85,142.84,1.39987896]
["bitfinex-derivatives","SOLF0:USTF0",1724340633861,10.80714756,142.85,142.84,1.39987896]
["bitfinex-derivatives","SOLF0:USTF0",1724340634057,0.04714756,142.85,142.84,1.39987896]
["bitfinex-derivatives","SOLF0:USTF0",1724340634461,14.30634756,142.85,142.82,3.54564787]
["bitfinex-derivatives","SOLF0:USTF0",1724340634652,14.30634756,142.85,142.83,1.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1724340634853,14.30634756,142.85,142.82,3.54564787]
["bitfinex-derivatives","SOLF0:USTF0",1724340635060,3.4993,142.84,142.83,1.39997738]
["bitfinex-derivatives","SOLF0:USTF0",1724340636260,3.4996,142.83,142.82,0.04584787]
["bitfinex-derivatives","SOLF0:USTF0",1724340636455,14.2596,142.83,142.82,1.44586649]
["bitfinex-derivatives","SOLF0:USTF0",1724340636656,14.2596,142.83,142.82,0.04584787]
["bitfinex-derivatives","SOLF0:USTF0",1724340638262,10.76,142.83,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724340638560,10.76,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724340639054,14.2605,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724340639253,14.31094803,142.8,142.77,3.55304597]
["bitfinex-derivatives","SOLF0:USTF0",1724340639462,3.5007,142.79,142.77,0.05204597]
["bitfinex-derivatives","SOLF0:USTF0",1724340639963,3.5006,142.79,142.77,0.05204597]
["bitfinex-derivatives","SOLF0:USTF0",1724340641063,3.5006,142.79,142.77,3.55304597]
["bitfinex-derivatives","SOLF0:USTF0",1724340643657,0.05044803,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724340644862,0.05044803,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724340645663,38.74,142.85,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340645869,38.74,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340646057,42.2393,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340646261,38.74,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724340646765,3.54801683,142.84,142.82,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1724340648063,0.04861683,142.84,142.82,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1724340648770,3.54811683,142.84,142.82,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1724340648965,14.30811683,142.84,142.82,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1724340650071,3.4996,142.83,142.82,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1724340650867,14.2596,142.83,142.82,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1724340658566,3.5004,142.8,142.75,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1724340658771,10.76,142.78,142.75,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1724340659575,10.76,142.78,142.75,1.448842]
["bitfinex-derivatives","SOLF0:USTF0",1724340659576,0.04812195,142.78,142.75,1.448842]
["bitfinex-derivatives","SOLF0:USTF0",1724340660372,0.04812195,142.78,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724340664575,0.04812195,142.78,142.75,1.448842]
["bitfinex-derivatives","SOLF0:USTF0",1724340665072,10.80812195,142.78,142.75,1.448842]
["bitfinex-derivatives","SOLF0:USTF0",1724340665565,14.30902195,142.78,142.75,4.950242]
["bitfinex-derivatives","SOLF0:USTF0",1724340666473,14.30902195,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340667077,10.80812195,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724340669077,14.30902195,142.78,142.75,4.950342]
["bitfinex-derivatives","SOLF0:USTF0",1724340669278,10.76,142.76,142.75,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1724340670168,14.2613,142.76,142.75,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1724340673980,10.76,142.76,142.75,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1724340674276,0.04812195,142.78,142.75,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1724340674476,3.54892195,142.78,142.75,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1724340674678,0.04812195,142.78,142.75,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1724340675282,3.54912195,142.78,142.75,3.554242]
["bitfinex-derivatives","SOLF0:USTF0",1724340675478,0.04812195,142.78,142.75,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1724340675681,0.04812195,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340676186,0.04812195,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340676485,14.22284747,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724340676888,10.76,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724340677275,14.30434116,142.82,142.79,3.5490201]
["bitfinex-derivatives","SOLF0:USTF0",1724340678985,10.80454116,142.82,142.79,3.5490201]
["bitfinex-derivatives","SOLF0:USTF0",1724340679187,0.04454116,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724340679381,0.04454116,142.82,142.8,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724340679982,0.04454116,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724340680690,43.04,142.96,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340680877,10.76,142.87,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340681285,3.4989,142.86,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340681483,38.74,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340681684,10.76,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724340681886,10.81091236,142.85,142.82,3.54826365]
["bitfinex-derivatives","SOLF0:USTF0",1724340682089,10.81091236,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340683383,10.81091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340683580,10.76,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340684086,10.76,142.83,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340684483,26.89,142.83,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340686086,3.4994,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340686285,26.94091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340686688,30.44011236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340686889,0.05091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340687691,0.05091236,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340690189,0.05091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340690585,26.94091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340690795,3.4994,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340690995,26.94091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340691585,30.44021236,142.85,142.82,3.54826365]
["bitfinex-derivatives","SOLF0:USTF0",1724340692499,0.05091236,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340692998,3.55001236,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340694798,3.55001236,142.85,142.82,3.54816365]
["bitfinex-derivatives","SOLF0:USTF0",1724340696499,3.55001236,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724340697593,0.05091236,142.85,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724340699303,3.55001236,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340699507,0.05091236,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340700096,0.05091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340700300,0.05091236,142.85,142.82,3.54816365]
["bitfinex-derivatives","SOLF0:USTF0",1724340700600,3.55011236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340701604,3.4995,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340701799,0.05091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340702703,26.94091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340703303,3.4995,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340703601,26.94091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340704108,3.4995,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340704500,14.2495,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340705407,10.75,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340706099,14.2494,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340706501,0.05091236,142.85,142.82,3.54826365]
["bitfinex-derivatives","SOLF0:USTF0",1724340706706,3.55021236,142.85,142.82,3.54826365]
["bitfinex-derivatives","SOLF0:USTF0",1724340708308,0.05091236,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724340709110,3.55011236,142.85,142.82,3.54826365]
["bitfinex-derivatives","SOLF0:USTF0",1724340709908,0.05091236,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724340711505,3.55001236,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724340714703,0.05091236,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724340715308,3.55001236,142.85,142.82,3.54826365]
["bitfinex-derivatives","SOLF0:USTF0",1724340716905,3.4995,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340717310,0.05091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340717514,3.55011236,142.85,142.82,3.54816365]
["bitfinex-derivatives","SOLF0:USTF0",1724340719012,3.4994,142.84,142.82,3.54816365]
["bitfinex-derivatives","SOLF0:USTF0",1724340719202,0.05091236,142.85,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340719603,3.4995,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340721318,3.4995,142.84,142.82,3.54826365]
["bitfinex-derivatives","SOLF0:USTF0",1724340721913,26.87,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340722113,30.31876697,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340722311,26.87,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340722612,30.45454796,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340722812,26.87,142.84,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340723317,33.79760994,142.83,142.82,0.04846365]
["bitfinex-derivatives","SOLF0:USTF0",1724340723707,30.29800994,142.83,142.76,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724340723908,3.5004,142.8,142.76,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724340724116,3.5004,142.8,142.77,4.9013202]
["bitfinex-derivatives","SOLF0:USTF0",1724340724315,3.5004,142.8,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724340724515,30.3702,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724340724914,30.42179723,142.81,142.78,3.54858323]
["bitfinex-derivatives","SOLF0:USTF0",1724340725414,3.5003,142.8,142.78,0.04778323]
["bitfinex-derivatives","SOLF0:USTF0",1724340726513,26.92159723,142.81,142.78,0.04778323]
["bitfinex-derivatives","SOLF0:USTF0",1724340727117,3.5005,142.8,142.78,0.04778323]
["bitfinex-derivatives","SOLF0:USTF0",1724340727915,3.5006,142.79,142.78,0.04778323]
["bitfinex-derivatives","SOLF0:USTF0",1724340728215,30.3706,142.79,142.78,0.04778323]
["bitfinex-derivatives","SOLF0:USTF0",1724340728520,14.2606,142.79,142.78,0.04778323]
["bitfinex-derivatives","SOLF0:USTF0",1724340729812,3.5012,142.77,142.72,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1724340730118,10.76,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724340730314,14.2614,142.76,142.72,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1724340730618,43.04,142.8,142.71,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724340730619,10.76,142.73,142.71,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724340731022,0.05140584,142.73,142.71,1.42699141]
["bitfinex-derivatives","SOLF0:USTF0",1724340733312,0.05140584,142.73,142.71,4.92939141]
["bitfinex-derivatives","SOLF0:USTF0",1724340734317,3.55350584,142.73,142.71,1.42699141]
["bitfinex-derivatives","SOLF0:USTF0",1724340734615,3.55350584,142.73,142.71,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1724340735218,0.05140584,142.73,142.71,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1724340735421,0.05140584,142.73,142.71,3.55089141]
["bitfinex-derivatives","SOLF0:USTF0",1724340735923,10.81140584,142.73,142.71,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1724340736421,0.05140584,142.73,142.71,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1724340738429,0.05140584,142.73,142.71,3.55089141]
["bitfinex-derivatives","SOLF0:USTF0",1724340739524,0.05140584,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724340739725,0.05140584,142.73,142.71,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1724340740222,0.05140584,142.73,142.71,3.55079141]
["bitfinex-derivatives","SOLF0:USTF0",1724340741632,0.05140584,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724340742025,3.47895319,142.78,142.72,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724340742226,10.76,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724340743022,10.76,142.77,142.74,3.55297917]
["bitfinex-derivatives","SOLF0:USTF0",1724340743225,0.05184366,142.76,142.74,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1724340743730,0.05184366,142.76,142.74,3.55297917]
["bitfinex-derivatives","SOLF0:USTF0",1724340744117,0.05184366,142.76,142.74,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1724340744524,0.05184366,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340744724,0.05184366,142.76,142.74,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1724340745034,10.81184366,142.76,142.74,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1724340745527,14.2615,142.75,142.74,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1724340747532,3.5021,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724340747737,10.76,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724340748631,14.31558116,142.72,142.69,3.55103661]
["bitfinex-derivatives","SOLF0:USTF0",1724340748836,10.81328116,142.72,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340750438,14.31568116,142.72,142.69,3.55103661]
["bitfinex-derivatives","SOLF0:USTF0",1724340750633,10.76,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340750836,14.2627,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340752534,10.76,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340752840,14.31568116,142.72,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340753040,0.05328116,142.72,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340753438,10.81328116,142.72,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340754143,3.5026,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340754341,14.2626,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340759749,10.76,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340760343,14.2627,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340760745,10.76,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340765253,14.2628,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340766748,14.2626,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340767255,3.5028,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340767857,14.2628,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340771160,10.76,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340773857,14.2628,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340775161,10.76,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340776561,14.2628,142.7,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340777162,0.05328116,142.72,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340777765,0.05328116,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724340778357,10.76,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724340778560,4.4165,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724340778766,4.4165,142.71,142.69,0.04803661]
["bitfinex-derivatives","SOLF0:USTF0",1724340778767,0.05328116,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340779161,0.05328116,142.72,142.71,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724340779762,10.76,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724340780268,31.5209,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340780670,0.04889108,142.76,142.74,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1724340781271,0.04889108,142.76,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724340781468,10.80889108,142.76,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724340781966,10.80889108,142.76,142.74,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1724340782275,10.76,142.75,142.74,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1724340782462,10.76,142.75,142.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724340782767,10.76,142.71,142.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724340783065,10.76,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724340783267,10.76,142.71,142.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724340783576,10.80890051,142.71,142.68,1.44703209]
["bitfinex-derivatives","SOLF0:USTF0",1724340783765,10.80890051,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724340785765,0.04890051,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724340789472,0.04890051,142.71,142.7,4.90379017]
["bitfinex-derivatives","SOLF0:USTF0",1724340790171,0.04890051,142.71,142.7,15.66379017]
["bitfinex-derivatives","SOLF0:USTF0",1724340790385,0.04890051,142.71,142.7,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724340790572,0.04890051,142.71,142.7,15.66363748]
["bitfinex-derivatives","SOLF0:USTF0",1724340793278,0.04890051,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724340793581,0.04890051,142.71,142.7,4.90365304]
["bitfinex-derivatives","SOLF0:USTF0",1724340796582,0.04890051,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724340796777,0.04890051,142.71,142.7,4.90367711]
["bitfinex-derivatives","SOLF0:USTF0",1724340798279,10.80890051,142.71,142.7,1.40087711]
["bitfinex-derivatives","SOLF0:USTF0",1724340800182,10.80890051,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724340800384,10.80890051,142.71,142.7,1.40118448]
["bitfinex-derivatives","SOLF0:USTF0",1724340802287,14.31140051,142.71,142.7,1.40118448]
["bitfinex-derivatives","SOLF0:USTF0",1724340802488,10.80890051,142.71,142.68,0.04713209]
["bitfinex-derivatives","SOLF0:USTF0",1724340802687,10.76,142.69,142.68,0.04713209]
["bitfinex-derivatives","SOLF0:USTF0",1724340803978,14.263,142.69,142.68,0.04713209]
["bitfinex-derivatives","SOLF0:USTF0",1724340804191,10.76,142.69,142.61,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724340804486,10.76,142.65,142.62,1.40165879]
["bitfinex-derivatives","SOLF0:USTF0",1724340804679,10.76,142.67,142.63,1.40165879]
["bitfinex-derivatives","SOLF0:USTF0",1724340804980,10.76,142.67,142.64,1.40165879]
["bitfinex-derivatives","SOLF0:USTF0",1724340805185,10.8090971,142.67,142.65,1.40165879]
["bitfinex-derivatives","SOLF0:USTF0",1724340806279,0.0490971,142.67,142.65,1.40165879]
["bitfinex-derivatives","SOLF0:USTF0",1724340807282,0.0490971,142.67,142.65,4.90555879]
["bitfinex-derivatives","SOLF0:USTF0",1724340807492,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340808082,0.0490971,142.67,142.64,3.55275645]
["bitfinex-derivatives","SOLF0:USTF0",1724340808489,14.3125971,142.67,142.64,3.55275645]
["bitfinex-derivatives","SOLF0:USTF0",1724340809288,3.5525971,142.67,142.64,3.55275645]
["bitfinex-derivatives","SOLF0:USTF0",1724340809583,0.0490971,142.67,142.65,1.40166082]
["bitfinex-derivatives","SOLF0:USTF0",1724340809990,0.0490971,142.67,142.64,3.55275645]
["bitfinex-derivatives","SOLF0:USTF0",1724340810390,0.0490971,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724340811490,0.0490971,142.67,142.64,14.31285645]
["bitfinex-derivatives","SOLF0:USTF0",1724340811802,0.0490971,142.67,142.64,10.80875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340812396,0.0490971,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340817607,0.0490971,142.67,142.66,4.90533194]
["bitfinex-derivatives","SOLF0:USTF0",1724340819400,0.0490971,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340819699,0.0490971,142.67,142.66,4.90529381]
["bitfinex-derivatives","SOLF0:USTF0",1724340820101,0.0490971,142.67,142.66,1.40149381]
["bitfinex-derivatives","SOLF0:USTF0",1724340820299,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340820493,0.0490971,142.67,142.65,1.40155554]
["bitfinex-derivatives","SOLF0:USTF0",1724340820694,0.0490971,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340820893,10.8090971,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340825606,10.8090971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340825803,10.76,142.66,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340826111,14.2638,142.66,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340826512,10.76,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340826809,14.264,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340827503,14.2639,142.66,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340828009,14.2639,142.66,142.64,3.55295645]
["bitfinex-derivatives","SOLF0:USTF0",1724340828010,3.5039,142.66,142.64,3.55295645]
["bitfinex-derivatives","SOLF0:USTF0",1724340828313,3.5039,142.66,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340828910,10.8090971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340828911,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340829414,0.0490971,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340829910,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340830104,0.0490971,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340831008,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340831206,3.5038,142.66,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340831406,10.76,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340834019,10.8090971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340834317,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340834518,3.5526971,142.67,142.64,3.55285645]
["bitfinex-derivatives","SOLF0:USTF0",1724340835515,14.264,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340835807,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340835808,10.8090971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340836515,0.0490971,142.67,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340837014,0.0490971,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340837613,0.0490971,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340838417,0.0490971,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724340839018,10.76,142.66,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340839226,10.76,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340840324,3.504,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340840621,14.264,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340841211,10.76,142.65,142.64,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1724340841818,10.76,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340842018,10.76,142.63,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340842225,10.76,142.63,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724340842825,0.05292813,142.62,142.6,3.55505652]
["bitfinex-derivatives","SOLF0:USTF0",1724340843018,0.04998666,142.62,142.6,3.55505652]
["bitfinex-derivatives","SOLF0:USTF0",1724340843226,10.80998666,142.62,142.6,0.04995652]
["bitfinex-derivatives","SOLF0:USTF0",1724340843415,10.76,142.61,142.6,0.04995652]
["bitfinex-derivatives","SOLF0:USTF0",1724340844127,0.04998666,142.62,142.6,0.04995652]
["bitfinex-derivatives","SOLF0:USTF0",1724340845323,10.76,142.61,142.6,0.04995652]
["bitfinex-derivatives","SOLF0:USTF0",1724340847728,0.04998666,142.62,142.6,0.04995652]
["bitfinex-derivatives","SOLF0:USTF0",1724340849734,0.04998666,142.62,142.61,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1724340851228,0.04998666,142.62,142.61,15.66678552]
["bitfinex-derivatives","SOLF0:USTF0",1724340851423,0.04998666,142.62,142.61,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1724340851627,0.04998666,142.62,142.61,15.6667848]
["bitfinex-derivatives","SOLF0:USTF0",1724340851823,2.6476,142.71,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340851824,10.76,142.7,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340852026,2.6476,142.71,142.59,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1724340852027,10.76,142.68,142.59,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1724340852228,10.76,142.68,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340852630,10.76,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724340852826,0.05310763,142.67,142.65,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1724340855231,0.05310763,142.67,142.65,3.54988686]
["bitfinex-derivatives","SOLF0:USTF0",1724340855433,0.05310763,142.67,142.65,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1724340855634,10.81310763,142.67,142.65,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1724340856935,10.76,142.66,142.65,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1724340857437,14.2638,142.66,142.65,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1724340858633,14.2638,142.66,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340858634,53.8,142.66,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340858838,10.76,142.62,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724340859038,10.76,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724340859742,10.8120648,142.62,142.6,0.04701089]
["bitfinex-derivatives","SOLF0:USTF0",1724340860537,0.0520648,142.62,142.6,0.04701089]
["bitfinex-derivatives","SOLF0:USTF0",1724340861433,0.0520648,142.62,142.6,3.55221089]
["bitfinex-derivatives","SOLF0:USTF0",1724340861840,0.0520648,142.62,142.6,0.04701089]
["bitfinex-derivatives","SOLF0:USTF0",1724340863446,0.0520648,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724340866041,0.0520648,142.62,142.61,4.90694995]
["bitfinex-derivatives","SOLF0:USTF0",1724340867550,0.0520648,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724340867754,0.0520648,142.62,142.61,4.90674824]
["bitfinex-derivatives","SOLF0:USTF0",1724340868241,0.0520648,142.62,142.61,4.90672414]
["bitfinex-derivatives","SOLF0:USTF0",1724340870046,3.5037,142.67,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724340870642,30.4234,142.68,142.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340870847,29.645,142.7,142.61,1.4016173]
["bitfinex-derivatives","SOLF0:USTF0",1724340871050,29.645,142.7,142.64,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1724340871051,0.04744773,142.67,142.64,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1724340871351,0.04744773,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340871543,0.04744773,142.67,142.66,4.90535278]
["bitfinex-derivatives","SOLF0:USTF0",1724340872752,0.04744773,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724340873049,0.04744773,142.67,142.66,4.90512104]
["bitfinex-derivatives","SOLF0:USTF0",1724340876765,28.02,142.72,142.66,28.32132104]
["bitfinex-derivatives","SOLF0:USTF0",1724340877052,28.02,142.72,142.67,1.40132104]
["bitfinex-derivatives","SOLF0:USTF0",1724340877261,28.02,142.72,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340877649,0.04930227,142.71,142.69,1.44810512]
["bitfinex-derivatives","SOLF0:USTF0",1724340877855,0.05244384,142.71,142.7,1.40115867]
["bitfinex-derivatives","SOLF0:USTF0",1724340878353,0.05244384,142.71,142.7,4.90395867]
["bitfinex-derivatives","SOLF0:USTF0",1724340878857,1.2944,142.78,142.7,1.40115867]
["bitfinex-derivatives","SOLF0:USTF0",1724340879055,1.2944,142.78,142.71,1.40115867]
["bitfinex-derivatives","SOLF0:USTF0",1724340879258,1.2944,142.78,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340879465,3.5004,142.8,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340879754,3.5004,142.8,142.75,0.05219078]
["bitfinex-derivatives","SOLF0:USTF0",1724340879951,0.05173647,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340880150,0.04651724,142.78,142.76,3.5542645]
["bitfinex-derivatives","SOLF0:USTF0",1724340880757,0.04651724,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724340881865,0.04651724,142.78,142.76,3.5543645]
["bitfinex-derivatives","SOLF0:USTF0",1724340884367,0.04651724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340885463,0.04651724,142.78,142.76,3.5544645]
["bitfinex-derivatives","SOLF0:USTF0",1724340885970,0.04651724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340887663,3.5011,142.77,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340888264,3.54741724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340889263,0.04651724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340891871,3.5011,142.77,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340893276,3.54741724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340893876,0.04651724,142.78,142.76,3.5544645]
["bitfinex-derivatives","SOLF0:USTF0",1724340894077,0.04651724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340894373,3.54731724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340894573,0.04651724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340895079,3.54751724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340895279,0.04651724,142.78,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340895678,3.5011,142.77,142.76,0.0531645]
["bitfinex-derivatives","SOLF0:USTF0",1724340896473,3.5015,142.76,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340896678,3.5015,142.76,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724340897278,3.5016,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724340897479,3.54766811,142.75,142.72,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1724340898679,30.48819799,142.75,142.72,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1724340898878,30.48819799,142.75,142.6,33.9304]
["bitfinex-derivatives","SOLF0:USTF0",1724340899075,30.48819799,142.75,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340899284,30.44212988,142.75,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340899988,30.44212988,142.75,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340899989,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340900179,0.04792431,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724340900384,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340901385,3.55032431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340902386,3.55032431,142.72,142.69,3.54979809]
["bitfinex-derivatives","SOLF0:USTF0",1724340902585,3.55032431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340904495,3.55032431,142.72,142.69,3.54979809]
["bitfinex-derivatives","SOLF0:USTF0",1724340905891,3.55032431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340905892,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340907294,0.04792431,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724340907485,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340908288,3.55022431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340908693,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340909288,26.96792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340909493,3.5028,142.7,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340910292,3.5026,142.71,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340910493,26.96792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340910494,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340910988,3.55032431,142.72,142.69,3.54969809]
["bitfinex-derivatives","SOLF0:USTF0",1724340911394,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340911594,0.04792431,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724340911794,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340913103,0.04792431,142.72,142.69,3.54969809]
["bitfinex-derivatives","SOLF0:USTF0",1724340913302,0.04792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340914401,0.04792431,142.72,142.69,3.54979809]
["bitfinex-derivatives","SOLF0:USTF0",1724340914402,3.55042431,142.72,142.69,3.54979809]
["bitfinex-derivatives","SOLF0:USTF0",1724340914793,3.55042431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340915194,3.5026,142.71,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340915403,26.96792431,142.72,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340915805,3.5027,142.71,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340916401,3.5028,142.7,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340918401,30.4228,142.7,142.69,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1724340918802,26.92,142.7,142.62,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724340919003,1.3256,142.71,142.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340919004,26.92,142.69,142.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340919199,26.92,142.69,142.61,1.40133143]
["bitfinex-derivatives","SOLF0:USTF0",1724340919398,3.5039,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724340919799,3.551844,142.66,142.63,3.55297291]
["bitfinex-derivatives","SOLF0:USTF0",1724340921102,3.504,142.65,142.63,0.04847291]
["bitfinex-derivatives","SOLF0:USTF0",1724340922599,3.551844,142.66,142.63,0.04847291]
["bitfinex-derivatives","SOLF0:USTF0",1724340924694,3.551844,142.66,142.63,3.55297291]
["bitfinex-derivatives","SOLF0:USTF0",1724340926006,0.047944,142.66,142.63,0.04847291]
["bitfinex-derivatives","SOLF0:USTF0",1724340926496,0.047944,142.66,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724340927306,0.047944,142.66,142.63,3.55287291]
["bitfinex-derivatives","SOLF0:USTF0",1724340927704,3.551844,142.66,142.63,3.55287291]
["bitfinex-derivatives","SOLF0:USTF0",1724340928003,0.047944,142.66,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724340931008,0.047944,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724340931308,0.047944,142.66,142.65,4.90526341]
["bitfinex-derivatives","SOLF0:USTF0",1724340931901,0.047944,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724340934108,0.047944,142.66,142.65,4.90530354]
["bitfinex-derivatives","SOLF0:USTF0",1724340934500,3.5027,142.71,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724340934709,1.3038,142.74,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340934910,3.5019,142.74,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724340935311,3.5019,142.74,142.69,1.40097482]
["bitfinex-derivatives","SOLF0:USTF0",1724340935617,0.04809664,142.73,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724340936411,0.04809664,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724340939207,0.04809664,142.73,142.72,4.90302944]
["bitfinex-derivatives","SOLF0:USTF0",1724340939408,0.04809664,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724340940219,0.04809664,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724340940516,0.04809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340940716,0.04809664,142.73,142.7,3.54768317]
["bitfinex-derivatives","SOLF0:USTF0",1724340941513,0.04809664,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340942427,26.96809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340942929,3.5024,142.72,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340945421,26.96809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340945626,30.4225,142.71,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340946819,26.92,142.71,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340947020,3.5023,142.72,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340947218,30.47029664,142.73,142.7,3.54788317]
["bitfinex-derivatives","SOLF0:USTF0",1724340947528,0.04809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340947729,0.04809664,142.73,142.7,3.54778317]
["bitfinex-derivatives","SOLF0:USTF0",1724340949320,3.55029664,142.73,142.7,3.54778317]
["bitfinex-derivatives","SOLF0:USTF0",1724340950622,3.5023,142.72,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340951419,3.55019664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340951920,3.55019664,142.73,142.7,3.54768317]
["bitfinex-derivatives","SOLF0:USTF0",1724340952115,0.04809664,142.73,142.7,3.54768317]
["bitfinex-derivatives","SOLF0:USTF0",1724340952315,0.04809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340952515,0.04809664,142.73,142.71,1.40089952]
["bitfinex-derivatives","SOLF0:USTF0",1724340952719,0.04809664,142.73,142.72,1.40077904]
["bitfinex-derivatives","SOLF0:USTF0",1724340952916,0.04809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340953123,0.04809664,142.73,142.71,1.40083119]
["bitfinex-derivatives","SOLF0:USTF0",1724340953323,0.04809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340953621,0.04809664,142.73,142.71,1.4008791]
["bitfinex-derivatives","SOLF0:USTF0",1724340953929,0.04809664,142.73,142.7,3.54768317]
["bitfinex-derivatives","SOLF0:USTF0",1724340954226,0.04809664,142.73,142.71,1.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1724340954425,0.04809664,142.73,142.7,3.54768317]
["bitfinex-derivatives","SOLF0:USTF0",1724340954625,3.55019664,142.73,142.7,3.54768317]
["bitfinex-derivatives","SOLF0:USTF0",1724340954923,3.55019664,142.73,142.71,1.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1724340955123,3.55019664,142.73,142.7,3.54768317]
["bitfinex-derivatives","SOLF0:USTF0",1724340955321,3.55019664,142.73,142.71,4.90343062]
["bitfinex-derivatives","SOLF0:USTF0",1724340955322,0.04809664,142.73,142.71,4.90343062]
["bitfinex-derivatives","SOLF0:USTF0",1724340955517,0.04809664,142.73,142.72,1.40083947]
["bitfinex-derivatives","SOLF0:USTF0",1724340956127,0.04809664,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724340956325,0.04809664,142.73,142.72,1.40084106]
["bitfinex-derivatives","SOLF0:USTF0",1724340957924,0.04809664,142.73,142.72,4.90314106]
["bitfinex-derivatives","SOLF0:USTF0",1724340959324,0.04809664,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724340959530,0.04809664,142.73,142.72,4.90299037]
["bitfinex-derivatives","SOLF0:USTF0",1724340963226,0.04809664,142.73,142.72,4.9030221]
["bitfinex-derivatives","SOLF0:USTF0",1724340963627,3.55009664,142.73,142.72,1.4007221]
["bitfinex-derivatives","SOLF0:USTF0",1724340964036,0.04809664,142.73,142.72,1.4007221]
["bitfinex-derivatives","SOLF0:USTF0",1724340964227,3.55009664,142.73,142.72,1.4007221]
["bitfinex-derivatives","SOLF0:USTF0",1724340964529,0.04809664,142.73,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340964731,3.5024,142.72,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340964932,26.92,142.72,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340966027,30.4224,142.72,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340966726,3.5025,142.71,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340972231,30.4225,142.71,142.7,0.04508317]
["bitfinex-derivatives","SOLF0:USTF0",1724340972436,3.5032,142.68,142.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724340972735,3.5032,142.68,142.64,1.401389]
["bitfinex-derivatives","SOLF0:USTF0",1724340972934,3.5036,142.67,142.65,1.401389]
["bitfinex-derivatives","SOLF0:USTF0",1724340973132,3.5036,142.67,142.66,1.401389]
["bitfinex-derivatives","SOLF0:USTF0",1724340973527,0.0499926,142.68,142.66,1.401389]
["bitfinex-derivatives","SOLF0:USTF0",1724340973727,3.5033,142.68,142.67,1.40140096]
["bitfinex-derivatives","SOLF0:USTF0",1724340973932,0.04997514,142.68,142.67,1.40140096]
["bitfinex-derivatives","SOLF0:USTF0",1724340974938,3.55317514,142.68,142.67,1.40140096]
["bitfinex-derivatives","SOLF0:USTF0",1724340975839,3.55317514,142.68,142.66,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1724340976041,3.55317514,142.68,142.67,1.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1724340976442,0.04997514,142.68,142.67,1.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1724340978338,0.04997514,142.68,142.67,4.90486712]
["bitfinex-derivatives","SOLF0:USTF0",1724340979641,0.04997514,142.68,142.67,1.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1724340981348,3.55317514,142.68,142.67,1.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1724340982340,3.55317514,142.68,142.66,3.55238528]
["bitfinex-derivatives","SOLF0:USTF0",1724340982537,3.55317514,142.68,142.67,1.40127649]
["bitfinex-derivatives","SOLF0:USTF0",1724340983440,3.55317514,142.68,142.66,3.55238528]
["bitfinex-derivatives","SOLF0:USTF0",1724340983635,3.55317514,142.68,142.67,2.8025415]
["bitfinex-derivatives","SOLF0:USTF0",1724340983834,3.55317514,142.68,142.67,1.40127075]
["bitfinex-derivatives","SOLF0:USTF0",1724340984543,0.04997514,142.68,142.67,4.90477075]
["bitfinex-derivatives","SOLF0:USTF0",1724340984744,0.04997514,142.68,142.67,1.40127075]
["bitfinex-derivatives","SOLF0:USTF0",1724340985240,0.04997514,142.68,142.67,4.90477075]
["bitfinex-derivatives","SOLF0:USTF0",1724340985640,0.04997514,142.68,142.67,4.90465018]
["bitfinex-derivatives","SOLF0:USTF0",1724340988947,0.04997514,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724340989143,0.04997514,142.68,142.67,4.90456189]
["bitfinex-derivatives","SOLF0:USTF0",1724340992047,0.04997514,142.68,142.67,1.40106189]
["bitfinex-derivatives","SOLF0:USTF0",1724340992953,0.04997514,142.68,142.66,3.55238528]
["bitfinex-derivatives","SOLF0:USTF0",1724340993152,0.04997514,142.68,142.67,1.40129397]
["bitfinex-derivatives","SOLF0:USTF0",1724340993348,3.55317514,142.68,142.67,1.40129397]
["bitfinex-derivatives","SOLF0:USTF0",1724340993549,14.31317514,142.68,142.67,1.40129397]
["bitfinex-derivatives","SOLF0:USTF0",1724340993941,14.31317514,142.68,142.66,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1724340994156,14.2635,142.67,142.66,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1724340994349,17.84842083,142.67,142.66,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1724340995754,3.5042,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724340995962,10.76,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724340996548,3.5042,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724340996751,0.04450834,142.64,142.62,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1724340997151,3.54870834,142.64,142.62,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1724340998961,3.5045,142.63,142.62,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1724341000472,30.46880834,142.64,142.62,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1724341001376,3.54880834,142.64,142.62,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1724341002375,3.5045,142.63,142.62,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1724341007475,26.96450834,142.64,142.54,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724341007476,26.92,142.6,142.54,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724341007676,26.92,142.6,142.55,1.40211769]
["bitfinex-derivatives","SOLF0:USTF0",1724341007877,3.5049,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724341008477,3.5049,142.62,142.59,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1724341008478,0.04669313,142.61,142.59,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1724341008685,0.04669313,142.61,142.59,3.55101806]
["bitfinex-derivatives","SOLF0:USTF0",1724341009486,0.04669313,142.61,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724341009879,0.04669313,142.61,142.59,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1724341010081,0.04669313,142.61,142.59,3.55091806]
["bitfinex-derivatives","SOLF0:USTF0",1724341010785,0.04669313,142.61,142.59,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1724341011585,0.04669313,142.61,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724341012380,0.04669313,142.61,142.6,4.90696026]
["bitfinex-derivatives","SOLF0:USTF0",1724341013076,3.58492083,142.67,142.6,28.32176026]
["bitfinex-derivatives","SOLF0:USTF0",1724341013282,26.92,142.69,142.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724341013975,0.04748289,142.66,142.63,0.04476219]
["bitfinex-derivatives","SOLF0:USTF0",1724341015382,0.04748289,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724341016174,3.5025,142.71,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724341016578,26.92,142.74,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724341016780,26.92,142.74,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724341017084,28.02,142.75,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724341017289,0.05344217,142.72,142.7,0.04940543]
["bitfinex-derivatives","SOLF0:USTF0",1724341017488,1.3266,142.81,142.7,0.04704578]
["bitfinex-derivatives","SOLF0:USTF0",1724341017489,2.6877,142.81,142.7,0.04704578]
["bitfinex-derivatives","SOLF0:USTF0",1724341017789,26.92,142.8,142.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724341018381,10.76,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341018589,0.04810648,142.77,142.75,0.04426709]
["bitfinex-derivatives","SOLF0:USTF0",1724341021395,26.9,142.76,142.75,0.04426709]
["bitfinex-derivatives","SOLF0:USTF0",1724341021587,30.4013,142.76,142.75,0.04426709]
["bitfinex-derivatives","SOLF0:USTF0",1724341023190,30.4013,142.76,142.68,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1724341023191,3.44088979,142.75,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724341023387,26.9,142.74,142.68,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724341023695,3.44088979,142.75,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724341023696,3.5027,142.71,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724341023884,3.49551821,142.74,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724341024090,30.39551821,142.74,142.65,1.40128387]
["bitfinex-derivatives","SOLF0:USTF0",1724341024290,0.04440616,142.7,142.68,3.55221595]
["bitfinex-derivatives","SOLF0:USTF0",1724341024490,0.04440616,142.7,142.68,0.04911595]
["bitfinex-derivatives","SOLF0:USTF0",1724341026095,0.04440616,142.7,142.68,3.55231595]
["bitfinex-derivatives","SOLF0:USTF0",1724341026495,0.04440616,142.7,142.68,0.04911595]
["bitfinex-derivatives","SOLF0:USTF0",1724341026991,0.04440616,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724341027393,26.9,142.78,142.68,26.94911595]
["bitfinex-derivatives","SOLF0:USTF0",1724341027595,3.5017,142.75,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724341028589,0.05334007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341029393,0.05334007,142.74,142.72,3.55244897]
["bitfinex-derivatives","SOLF0:USTF0",1724341031188,0.05334007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341031897,0.05334007,142.74,142.72,3.55254897]
["bitfinex-derivatives","SOLF0:USTF0",1724341033897,0.05334007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341034891,0.05334007,142.74,142.72,3.55254897]
["bitfinex-derivatives","SOLF0:USTF0",1724341035599,0.05334007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341036099,3.55514007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341036297,0.05334007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341036598,0.05334007,142.74,142.72,3.55264897]
["bitfinex-derivatives","SOLF0:USTF0",1724341036989,0.05334007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341038502,3.502,142.73,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341041194,3.55514007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341042192,3.55514007,142.74,142.72,14.32254897]
["bitfinex-derivatives","SOLF0:USTF0",1724341042193,0.05334007,142.74,142.72,14.32254897]
["bitfinex-derivatives","SOLF0:USTF0",1724341044299,3.55524007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341044499,0.05334007,142.74,142.72,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1724341045100,0.05334007,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341045302,0.05334007,142.74,142.73,15.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724341046495,0.05334007,142.74,142.73,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724341046697,3.5004,142.8,142.73,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724341046898,1.3152,142.82,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724341047698,0.05050448,142.8,142.77,0.04512745]
["bitfinex-derivatives","SOLF0:USTF0",1724341047899,0.05050448,142.8,142.77,3.54602745]
["bitfinex-derivatives","SOLF0:USTF0",1724341048102,0.05050448,142.8,142.77,0.04512745]
["bitfinex-derivatives","SOLF0:USTF0",1724341048504,3.55090448,142.8,142.77,3.54612745]
["bitfinex-derivatives","SOLF0:USTF0",1724341048700,3.55090448,142.8,142.77,0.04512745]
["bitfinex-derivatives","SOLF0:USTF0",1724341050510,26.94050448,142.8,142.77,0.04512745]
["bitfinex-derivatives","SOLF0:USTF0",1724341050812,3.5008,142.78,142.77,0.04512745]
["bitfinex-derivatives","SOLF0:USTF0",1724341053015,26.89,142.79,142.69,28.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724341053709,3.5012,142.77,142.69,28.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724341053911,26.89,142.81,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724341054412,3.501,142.77,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341055217,3.5008,142.78,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341057114,0.04960286,142.79,142.76,3.55341626]
["bitfinex-derivatives","SOLF0:USTF0",1724341058013,3.55030286,142.79,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341059318,3.55030286,142.79,142.76,3.55351626]
["bitfinex-derivatives","SOLF0:USTF0",1724341059618,3.5008,142.78,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341060222,3.55030286,142.79,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341061322,3.55030286,142.79,142.76,3.55351626]
["bitfinex-derivatives","SOLF0:USTF0",1724341064624,3.5008,142.78,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341065629,3.501,142.77,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341065934,0.04960286,142.79,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341066331,3.5009,142.78,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341067139,3.55020286,142.79,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341067335,3.55020286,142.79,142.76,3.55341626]
["bitfinex-derivatives","SOLF0:USTF0",1724341067834,3.55020286,142.79,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341068533,3.501,142.77,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341068833,14.261,142.77,142.76,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341070837,10.76,142.77,142.69,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724341071039,10.76,142.74,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724341071335,14.31014165,142.74,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724341071530,17.81204165,142.74,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724341071929,0.04863583,142.73,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341072431,3.55063583,142.73,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341073731,0.04863583,142.73,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341076241,0.04863583,142.73,142.71,3.54839358]
["bitfinex-derivatives","SOLF0:USTF0",1724341077334,0.04863583,142.73,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724341078338,0.04863583,142.73,142.71,3.54829358]
["bitfinex-derivatives","SOLF0:USTF0",1724341078532,0.04863583,142.73,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341079646,3.55083583,142.73,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341082648,3.5022,142.72,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341084347,14.2622,142.72,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341084844,3.5022,142.72,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341086850,14.2622,142.72,142.71,0.04589358]
["bitfinex-derivatives","SOLF0:USTF0",1724341087752,10.76,142.72,142.63,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724341087949,10.76,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724341088149,10.76,142.68,142.63,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724341088353,3.5036,142.67,142.64,1.40148449]
["bitfinex-derivatives","SOLF0:USTF0",1724341088555,14.2636,142.67,142.65,1.40148449]
["bitfinex-derivatives","SOLF0:USTF0",1724341088845,3.5037,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341089051,10.81191965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341089249,0.05191965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341090154,3.5037,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341090343,0.05191965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341091353,3.55541965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341093454,0.05191965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341097053,0.05191965,142.67,142.66,1.40138139]
["bitfinex-derivatives","SOLF0:USTF0",1724341097255,0.05191965,142.67,142.66,4.90508139]
["bitfinex-derivatives","SOLF0:USTF0",1724341101965,0.05191965,142.67,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724341102263,0.05191965,142.67,142.66,4.90509557]
["bitfinex-derivatives","SOLF0:USTF0",1724341102461,0.05191965,142.67,142.65,3.55250248]
["bitfinex-derivatives","SOLF0:USTF0",1724341103162,0.05191965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341103661,0.05191965,142.67,142.65,3.55250248]
["bitfinex-derivatives","SOLF0:USTF0",1724341103856,3.51668121,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341104053,3.55551965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341104655,7.04094858,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341107664,3.5037,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341109068,30.4037,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341112475,14.2637,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341115376,3.5037,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341116275,3.55551965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341116576,3.5037,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341117973,14.31551965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341118176,3.55551965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341118375,0.05191965,142.67,142.65,3.55250248]
["bitfinex-derivatives","SOLF0:USTF0",1724341119080,0.05191965,142.67,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724341119278,0.05191965,142.67,142.66,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724341121873,0.05191965,142.67,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724341123674,0.05191965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341124268,0.05191965,142.67,142.65,3.55240248]
["bitfinex-derivatives","SOLF0:USTF0",1724341124471,0.05191965,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341124981,3.58573475,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341125280,7.08923475,142.67,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341125472,10.76,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341126873,14.2637,142.66,142.65,0.04860248]
["bitfinex-derivatives","SOLF0:USTF0",1724341127571,3.5042,142.64,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724341127879,10.76,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341128076,10.76,142.65,142.59,1.40187573]
["bitfinex-derivatives","SOLF0:USTF0",1724341128273,10.76,142.65,142.6,1.40187573]
["bitfinex-derivatives","SOLF0:USTF0",1724341128573,0.04545016,142.64,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341129374,0.04545016,142.64,142.61,3.55349445]
["bitfinex-derivatives","SOLF0:USTF0",1724341132076,3.54965016,142.64,142.61,3.55349445]
["bitfinex-derivatives","SOLF0:USTF0",1724341133180,3.5045,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341133682,10.76,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341134382,14.2647,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341137686,3.5045,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341138885,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341139280,3.5045,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341140275,3.54975016,142.64,142.61,3.55339445]
["bitfinex-derivatives","SOLF0:USTF0",1724341140882,3.5044,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341143281,10.76,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341144383,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341144587,14.2647,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341150591,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341152187,14.2647,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341159195,10.80545016,142.64,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341159389,10.76,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341160292,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341163003,0.04545016,142.64,142.61,3.55329445]
["bitfinex-derivatives","SOLF0:USTF0",1724341163194,10.80545016,142.64,142.62,1.40190047]
["bitfinex-derivatives","SOLF0:USTF0",1724341163393,3.5046,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341166198,14.30975016,142.64,142.61,3.55349445]
["bitfinex-derivatives","SOLF0:USTF0",1724341167206,3.54975016,142.64,142.61,3.55349445]
["bitfinex-derivatives","SOLF0:USTF0",1724341167999,3.5046,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341169100,14.30975016,142.64,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341169408,0.04545016,142.64,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341169594,3.54965016,142.64,142.61,3.55339445]
["bitfinex-derivatives","SOLF0:USTF0",1724341170000,3.54965016,142.64,142.62,1.40186984]
["bitfinex-derivatives","SOLF0:USTF0",1724341170198,3.54965016,142.64,142.61,3.55339445]
["bitfinex-derivatives","SOLF0:USTF0",1724341170403,3.54965016,142.64,142.62,1.40187084]
["bitfinex-derivatives","SOLF0:USTF0",1724341170705,3.54965016,142.64,142.61,3.55339445]
["bitfinex-derivatives","SOLF0:USTF0",1724341170906,3.54965016,142.64,142.62,1.40185748]
["bitfinex-derivatives","SOLF0:USTF0",1724341171106,3.54965016,142.64,142.61,3.55339445]
["bitfinex-derivatives","SOLF0:USTF0",1724341171312,3.5045,142.63,142.62,1.40185649]
["bitfinex-derivatives","SOLF0:USTF0",1724341171807,14.30975016,142.64,142.62,1.40185649]
["bitfinex-derivatives","SOLF0:USTF0",1724341172007,14.30975016,142.64,142.61,3.55349445]
["bitfinex-derivatives","SOLF0:USTF0",1724341172301,3.5044,142.63,142.62,1.40188878]
["bitfinex-derivatives","SOLF0:USTF0",1724341172508,3.5044,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341172807,3.5044,142.63,142.62,1.40192146]
["bitfinex-derivatives","SOLF0:USTF0",1724341173105,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341173507,3.5045,142.63,142.61,1.45055636]
["bitfinex-derivatives","SOLF0:USTF0",1724341174207,3.5045,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341175505,10.80545016,142.64,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341175708,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341176512,3.5045,142.63,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341176810,10.80545016,142.64,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341177110,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341178006,14.2647,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341180814,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341182015,14.2647,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341186413,3.5047,142.62,142.61,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1724341193524,3.5047,142.62,142.61,1.45075898]
["bitfinex-derivatives","SOLF0:USTF0",1724341194428,3.5047,142.62,142.61,1.45067327]
["bitfinex-derivatives","SOLF0:USTF0",1724341200832,3.5047,142.62,142.61,1.45059817]
["bitfinex-derivatives","SOLF0:USTF0",1724341202631,14.2647,142.62,142.61,1.45059817]
["bitfinex-derivatives","SOLF0:USTF0",1724341203531,14.2647,142.62,142.47,18.90132537]
["bitfinex-derivatives","SOLF0:USTF0",1724341203532,53.8,142.62,142.47,18.90132537]
["bitfinex-derivatives","SOLF0:USTF0",1724341203829,53.8,142.62,142.46,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724341203830,10.76,142.54,142.46,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724341204035,3.5076,142.51,142.46,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724341204234,10.76,142.52,142.46,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724341204736,3.55347262,142.5,142.48,0.02623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341205330,3.5079,142.49,142.48,0.02623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341206034,14.2679,142.49,142.48,0.02623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341207938,3.5079,142.49,142.48,0.02623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341208939,14.31337262,142.5,142.48,0.02623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341209136,0.04567262,142.5,142.48,0.02623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341209836,0.04567262,142.5,142.48,10.78623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341210535,0.04567262,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724341211338,0.04567262,142.5,142.48,14.29433176]
["bitfinex-derivatives","SOLF0:USTF0",1724341211741,0.04567262,142.5,142.48,10.78623176]
["bitfinex-derivatives","SOLF0:USTF0",1724341212039,3.507,142.53,142.49,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1724341212637,10.76,142.53,142.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724341212939,0.05023041,142.52,142.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724341213133,3.5074,142.51,142.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724341214341,3.55743041,142.52,142.49,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1724341214542,14.31743041,142.52,142.49,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1724341214744,0.05023041,142.52,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341215138,28.04,142.54,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341215343,31.5468,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724341215641,29.3908,142.63,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341215847,10.76,142.57,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341216039,3.5063,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724341216245,3.5063,142.56,142.53,3.55157223]
["bitfinex-derivatives","SOLF0:USTF0",1724341216246,3.55272391,142.56,142.53,3.55157223]
["bitfinex-derivatives","SOLF0:USTF0",1724341216549,0.04642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341217342,0.04642391,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724341217536,0.04642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341220147,3.55272391,142.56,142.53,3.55157223]
["bitfinex-derivatives","SOLF0:USTF0",1724341220547,3.5064,142.55,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341220747,26.98642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341221348,3.5067,142.54,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341221842,26.98642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341222043,0.04642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341222448,3.55272391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341223750,3.5065,142.55,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341223949,0.04642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341224148,3.5067,142.54,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341224350,0.04642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341225546,3.5066,142.55,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341227449,0.04642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341228450,0.04642391,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724341230357,0.04642391,142.56,142.53,0.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341230358,0.04642391,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724341230753,26.94,142.62,142.53,26.98467223]
["bitfinex-derivatives","SOLF0:USTF0",1724341230958,3.5053,142.6,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724341231752,0.04512779,142.6,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724341231951,0.04512779,142.6,142.57,0.04583061]
["bitfinex-derivatives","SOLF0:USTF0",1724341232257,0.04512779,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724341234661,4.83876795,142.67,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724341234662,3.5042,142.64,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724341234860,3.5042,142.64,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341235157,3.5045,142.63,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724341235364,3.51356795,142.67,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341235763,3.55825528,142.64,142.62,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1724341235960,0.05385528,142.64,142.62,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1724341236362,3.5044,142.63,142.62,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1724341236568,0.05385528,142.64,142.62,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1724341240371,0.05385528,142.64,142.62,3.55292771]
["bitfinex-derivatives","SOLF0:USTF0",1724341240668,0.05385528,142.64,142.62,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1724341242068,3.5044,142.63,142.62,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1724341270993,3.55815528,142.64,142.62,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1724341271295,0.05385528,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341271995,28.04,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341272192,7.002,142.78,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341272193,10.77,142.75,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341273094,0.05319251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341274299,3.5025,142.71,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341275801,3.5023,142.72,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341276094,0.05319251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341276495,3.5025,142.71,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341276701,6.92056168,142.71,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341277801,3.5025,142.71,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341280000,0.05319251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341280804,3.5024,142.72,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341281103,0.05319251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341281899,3.5022,142.72,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341282193,0.05319251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341282599,3.5024,142.72,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341283603,3.55529251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341284096,3.55529251,142.73,142.7,3.5555305]
["bitfinex-derivatives","SOLF0:USTF0",1724341284294,3.55529251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341284295,3.5023,142.72,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341284503,0.05319251,142.73,142.7,26.9728305]
["bitfinex-derivatives","SOLF0:USTF0",1724341284902,3.55529251,142.73,142.7,30.4754305]
["bitfinex-derivatives","SOLF0:USTF0",1724341286004,0.05319251,142.73,142.7,26.9728305]
["bitfinex-derivatives","SOLF0:USTF0",1724341286206,0.05319251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341287401,3.5024,142.72,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341287805,0.05319251,142.73,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341288005,3.5022,142.72,142.7,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1724341288207,0.05319251,142.73,142.7,26.9728305]
["bitfinex-derivatives","SOLF0:USTF0",1724341288505,3.55539251,142.73,142.7,30.4755305]
["bitfinex-derivatives","SOLF0:USTF0",1724341290707,3.55539251,142.73,142.7,26.9728305]
["bitfinex-derivatives","SOLF0:USTF0",1724341291106,3.55539251,142.73,142.7,30.4753305]
["bitfinex-derivatives","SOLF0:USTF0",1724341293311,0.05319251,142.73,142.72,30.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724341295111,3.5014,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724341296017,0.0539757,142.76,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341296616,3.5553757,142.76,142.73,30.46782617]
["bitfinex-derivatives","SOLF0:USTF0",1724341297512,3.5015,142.75,142.73,30.46782617]
["bitfinex-derivatives","SOLF0:USTF0",1724341297716,3.5015,142.75,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341298008,3.5553757,142.76,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341298215,3.5553757,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724341298713,3.5553757,142.76,142.73,30.46772617]
["bitfinex-derivatives","SOLF0:USTF0",1724341299318,3.5553757,142.76,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341299616,0.0539757,142.76,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341300216,0.0539757,142.76,142.73,30.46782617]
["bitfinex-derivatives","SOLF0:USTF0",1724341300820,3.5553757,142.76,142.73,30.46782617]
["bitfinex-derivatives","SOLF0:USTF0",1724341301313,0.0539757,142.76,142.75,30.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724341305315,0.0539757,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724341306422,0.0539757,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724341307017,0.0539757,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724341307924,0.0539757,142.76,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341308524,3.5553757,142.76,142.73,3.54772617]
["bitfinex-derivatives","SOLF0:USTF0",1724341309021,3.5017,142.75,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341309217,0.0539757,142.76,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341310313,3.5017,142.74,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341310616,7.00667267,142.74,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341312921,0.0539757,142.76,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341313420,3.5018,142.74,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341314016,0.0539757,142.76,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341314524,0.0539757,142.76,142.73,30.46772617]
["bitfinex-derivatives","SOLF0:USTF0",1724341315125,3.5552757,142.76,142.73,30.46772617]
["bitfinex-derivatives","SOLF0:USTF0",1724341315920,0.0539757,142.76,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341316521,3.5552757,142.76,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341318428,0.0539757,142.76,142.73,26.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341320530,0.0539757,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724341320733,0.0539757,142.76,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724341322431,0.0539757,142.76,142.75,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724341323025,0.0539757,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341323239,0.0539757,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341323622,3.5553757,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341323932,0.0539757,142.76,142.73,10.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341324233,3.5553757,142.76,142.73,14.30792617]
["bitfinex-derivatives","SOLF0:USTF0",1724341324430,0.0539757,142.76,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341324824,3.5553757,142.76,142.73,3.54792617]
["bitfinex-derivatives","SOLF0:USTF0",1724341325031,0.0539757,142.76,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341325428,3.5018,142.74,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341332239,0.0539757,142.76,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341332240,3.5016,142.75,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341333134,3.5018,142.74,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341334036,7.06775392,142.74,142.73,0.04592617]
["bitfinex-derivatives","SOLF0:USTF0",1724341334448,3.5026,142.71,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724341335346,0.04955269,142.7,142.68,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1724341338251,3.55235269,142.7,142.68,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1724341343758,3.503,142.69,142.68,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1724341350352,3.55245269,142.7,142.68,10.8134321]
["bitfinex-derivatives","SOLF0:USTF0",1724341353657,3.55245269,142.7,142.68,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1724341353658,3.503,142.69,142.68,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1724341355758,14.263,142.69,142.68,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1724341356154,10.76,142.69,142.62,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724341356366,10.76,142.68,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724341356559,3.5042,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341357260,3.55569165,142.65,142.62,14.31549644]
["bitfinex-derivatives","SOLF0:USTF0",1724341357861,0.05149165,142.65,142.62,14.31549644]
["bitfinex-derivatives","SOLF0:USTF0",1724341359865,3.55549165,142.65,142.62,14.31549644]
["bitfinex-derivatives","SOLF0:USTF0",1724341360158,0.05149165,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724341360363,0.05149165,142.65,142.63,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724341360553,0.05149165,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341360759,0.05149165,142.65,142.64,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724341362973,0.05149165,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724341363266,0.05149165,142.65,142.62,10.81079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341363569,3.55549165,142.65,142.62,10.81079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341364762,3.5043,142.64,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341365464,0.05149165,142.65,142.62,3.55549644]
["bitfinex-derivatives","SOLF0:USTF0",1724341365861,3.55559165,142.65,142.62,3.55549644]
["bitfinex-derivatives","SOLF0:USTF0",1724341368669,3.5043,142.64,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341369572,3.5045,142.63,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341369965,0.05149165,142.65,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341370368,3.5044,142.64,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341371377,3.5045,142.63,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341371874,0.05149165,142.65,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341372070,3.5044,142.64,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341372676,3.5045,142.63,142.62,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1724341375566,10.76,142.64,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724341375772,1.40059165,142.65,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341375773,10.76,142.62,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341376073,10.76,142.64,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341376673,3.5051,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341376877,3.5051,142.61,142.6,0.05146991]
["bitfinex-derivatives","SOLF0:USTF0",1724341378276,3.5066,142.55,142.43,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724341378479,3.46028865,142.57,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341378772,3.5055,142.59,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341379081,3.45397938,142.6,142.53,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724341379282,10.76,142.63,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724341379591,10.76,142.63,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341379592,0.04757688,142.58,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341379772,14.27987628,142.63,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341379971,0.04439717,142.59,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341380173,0.04439717,142.59,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341380380,0.04439717,142.59,142.56,10.8048666]
["bitfinex-derivatives","SOLF0:USTF0",1724341380579,0.04439717,142.59,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341380772,10.80439717,142.59,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341381174,0.04439717,142.59,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341381569,3.54989717,142.59,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341381776,3.54989717,142.59,142.56,10.8048666]
["bitfinex-derivatives","SOLF0:USTF0",1724341382076,0.04439717,142.59,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341382783,0.04439717,142.59,142.56,3.5509666]
["bitfinex-derivatives","SOLF0:USTF0",1724341382784,0.04439717,142.59,142.56,10.8048666]
["bitfinex-derivatives","SOLF0:USTF0",1724341383283,3.54989717,142.59,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341383981,3.5058,142.58,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341385577,10.76,142.58,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341386183,0.04439717,142.59,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341386184,14.2659,142.57,142.56,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1724341389381,3.5071,142.53,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341389888,3.5071,142.53,142.49,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724341390380,0.04872115,142.52,142.5,0.05076097]
["bitfinex-derivatives","SOLF0:USTF0",1724341391580,3.55592115,142.52,142.5,0.05076097]
["bitfinex-derivatives","SOLF0:USTF0",1724341392489,0.04872115,142.52,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341392983,10.76,142.57,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341392984,3.5061,142.57,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341393181,226.0,142.68,142.51,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724341393182,10.76,142.61,142.51,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724341393382,4.80597628,142.63,142.51,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724341393383,10.76,142.6,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341393584,3.5063,142.56,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341393983,0.05148707,142.56,142.53,14.31567465]
["bitfinex-derivatives","SOLF0:USTF0",1724341394485,0.05148707,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341394685,10.76,142.65,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341394886,10.76,142.63,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724341395086,3.5051,142.61,142.56,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724341395786,3.55511086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341398093,26.97981086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341398592,3.5057,142.59,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341399790,3.5057,142.58,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341401487,0.04981086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341401691,0.04981086,142.6,142.57,26.98283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341403093,3.55511086,142.6,142.57,30.48873229]
["bitfinex-derivatives","SOLF0:USTF0",1724341403291,3.55511086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341404589,0.04981086,142.6,142.57,3.55853229]
["bitfinex-derivatives","SOLF0:USTF0",1724341406197,3.5056,142.59,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341406406,0.04981086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341406908,3.5056,142.59,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341407302,0.04981086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341407501,3.5054,142.59,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341407701,0.04981086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341408308,3.5057,142.58,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341409108,3.5055,142.59,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341409410,0.04981086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341409803,3.5054,142.59,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341410006,0.04981086,142.6,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341411021,3.5057,142.58,142.57,0.05283229]
["bitfinex-derivatives","SOLF0:USTF0",1724341422212,3.5062,142.56,142.48,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724341422515,14.2762,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724341422908,10.77,142.56,142.48,6.22522686]
["bitfinex-derivatives","SOLF0:USTF0",1724341423114,3.5067,142.54,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724341423315,0.04865281,142.53,142.51,0.0448788]
["bitfinex-derivatives","SOLF0:USTF0",1724341424016,3.55565281,142.53,142.51,0.0448788]
["bitfinex-derivatives","SOLF0:USTF0",1724341424215,10.77,142.52,142.51,0.0448788]
["bitfinex-derivatives","SOLF0:USTF0",1724341424912,14.2772,142.52,142.51,0.0448788]
["bitfinex-derivatives","SOLF0:USTF0",1724341425111,10.77,142.52,142.41,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724341425313,14.2783,142.48,142.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724341425617,10.77,142.48,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341425915,1.3887,142.53,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341426214,1.3887,142.53,142.48,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1724341426215,10.81860618,142.5,142.48,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1724341426407,3.508,142.49,142.48,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1724341430315,3.5087,142.46,142.41,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724341430619,26.93,142.48,142.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724341430910,3.5091,142.45,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724341431310,0.04818519,142.44,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341432122,3.5094,142.43,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341435016,3.55738519,142.44,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341435222,0.04818519,142.44,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341435720,3.5094,142.43,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341441823,0.04818519,142.44,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341442425,3.5094,142.43,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341448420,14.2894,142.43,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341449221,3.5094,142.43,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341449424,14.2894,142.43,142.42,0.02593684]
["bitfinex-derivatives","SOLF0:USTF0",1724341452322,3.5105,142.39,142.35,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724341452625,6.19676928,142.46,142.35,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724341452626,10.78,142.41,142.35,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724341452827,3.5103,142.4,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724341453331,3.55613559,142.4,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724341453724,3.5104,142.39,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724341454127,0.04583559,142.4,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724341454630,3.55613559,142.4,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724341455228,3.5104,142.39,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724341456335,10.82583559,142.4,142.35,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1724341456723,3.5107,142.38,142.35,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1724341457027,10.82583559,142.4,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724341457218,3.5106,142.38,142.34,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724341457628,14.2906,142.38,142.34,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724341457827,14.2906,142.38,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724341458637,3.5109,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724341458828,3.5109,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724341459126,3.5111,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724341459331,3.5111,142.36,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724341460625,10.78,142.35,142.23,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1724341460832,10.78,142.34,142.26,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724341461033,0.04695669,142.3,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341461220,0.04695669,142.3,142.26,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724341461422,0.04695669,142.3,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341461625,0.04695669,142.3,142.26,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724341461626,0.04695669,142.3,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341461826,14.22773182,142.38,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341462033,10.78,142.38,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341462227,10.78,142.38,142.3,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724341462434,10.78,142.38,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341462634,10.78,142.39,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341462830,3.56473333,142.37,142.35,0.04695669]
["bitfinex-derivatives","SOLF0:USTF0",1724341463033,0.05383333,142.37,142.35,0.04695669]
["bitfinex-derivatives","SOLF0:USTF0",1724341465937,0.05383333,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724341469031,28.08,142.43,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341469231,7.014,142.52,142.32,44.399]
["bitfinex-derivatives","SOLF0:USTF0",1724341469232,3.5097,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341469727,3.5097,142.42,142.37,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724341469927,3.5097,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341470131,0.04828998,142.41,142.38,10.82555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341470536,0.04828998,142.41,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724341470734,0.04828998,142.41,142.38,10.82555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341471032,0.04828998,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724341471941,0.04828998,142.41,142.39,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724341472640,14.33818998,142.41,142.38,3.55595818]
["bitfinex-derivatives","SOLF0:USTF0",1724341473339,14.33818998,142.41,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341473845,3.5102,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341474043,14.2902,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341474244,3.5102,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341474539,0.04828998,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724341474838,0.04828998,142.41,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341475038,0.04828998,142.41,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724341476636,0.04828998,142.41,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341476832,0.04828998,142.41,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341477544,0.04828998,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724341478344,0.04828998,142.41,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341479145,3.55828998,142.41,142.38,3.55595818]
["bitfinex-derivatives","SOLF0:USTF0",1724341479846,14.29,142.41,142.38,3.55595818]
["bitfinex-derivatives","SOLF0:USTF0",1724341480045,3.5102,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341480645,3.5104,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341480848,10.78,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341481146,14.34276063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341481346,10.83246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341481943,3.5104,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341486042,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341486650,3.56276063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341487550,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341488451,0.05246063,142.4,142.38,3.55605818]
["bitfinex-derivatives","SOLF0:USTF0",1724341489348,0.05246063,142.4,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724341490053,0.05246063,142.4,142.38,3.55595818]
["bitfinex-derivatives","SOLF0:USTF0",1724341491543,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341492255,3.5104,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341492558,10.83246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341493254,14.34276063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341493551,10.78,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341493756,14.2904,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341495350,10.83246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341495554,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341496358,10.83246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341496955,10.78,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341497357,3.5104,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341499561,3.56266063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341499857,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341500163,0.05246063,142.4,142.38,10.82555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341500654,0.05246063,142.4,142.38,3.55605818]
["bitfinex-derivatives","SOLF0:USTF0",1724341501052,10.83246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341501259,14.34276063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341501458,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341503051,3.56276063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341503259,0.05246063,142.4,142.38,3.55605818]
["bitfinex-derivatives","SOLF0:USTF0",1724341503463,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341503666,0.05246063,142.4,142.38,3.55615818]
["bitfinex-derivatives","SOLF0:USTF0",1724341503859,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341504760,0.05246063,142.4,142.38,3.55595818]
["bitfinex-derivatives","SOLF0:USTF0",1724341504960,0.05246063,142.4,142.38,10.82555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341505358,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341505663,10.83246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341506164,3.56276063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341506767,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341506963,0.05246063,142.4,142.38,10.82555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341507152,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341507553,0.05246063,142.4,142.38,3.55605818]
["bitfinex-derivatives","SOLF0:USTF0",1724341507766,0.05246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341507965,10.83246063,142.4,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341508270,14.2904,142.39,142.38,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1724341509765,10.78,142.39,142.31,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724341509965,10.78,142.36,142.31,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724341510468,3.5114,142.35,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724341510664,10.78,142.37,142.31,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1724341510873,0.04576534,142.35,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341511164,43.12,142.48,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724341511165,0.05375288,142.36,142.34,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724341511361,0.05061431,142.36,142.34,14.34166998]
["bitfinex-derivatives","SOLF0:USTF0",1724341511566,0.05061431,142.36,142.34,10.83026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341511965,0.05061431,142.36,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724341512263,0.05061431,142.36,142.34,10.83026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341512468,0.05061431,142.36,142.35,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724341512860,0.05061431,142.36,142.34,14.34176998]
["bitfinex-derivatives","SOLF0:USTF0",1724341513364,0.05061431,142.36,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341513560,3.56181431,142.36,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341513769,0.05061431,142.36,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341514371,3.5113,142.35,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341514573,14.2913,142.35,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341522976,3.5113,142.35,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341523382,0.05061431,142.36,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341524270,14.2913,142.35,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341525473,3.5113,142.35,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341525882,3.56181431,142.36,142.34,0.05026998]
["bitfinex-derivatives","SOLF0:USTF0",1724341526276,10.78,142.35,142.27,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724341526577,14.2922,142.32,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724341527272,3.55790086,142.31,142.29,0.05181839]
["bitfinex-derivatives","SOLF0:USTF0",1724341528781,3.5126,142.3,142.29,0.05181839]
["bitfinex-derivatives","SOLF0:USTF0",1724341529581,0.04550086,142.31,142.29,0.05181839]
["bitfinex-derivatives","SOLF0:USTF0",1724341530673,2.5491,142.39,142.29,27.01181839]
["bitfinex-derivatives","SOLF0:USTF0",1724341530674,26.96,142.37,142.29,27.01181839]
["bitfinex-derivatives","SOLF0:USTF0",1724341530878,26.96,142.37,142.29,28.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724341531078,26.96,142.35,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724341531278,26.96,142.34,142.28,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724341531675,0.05266858,142.32,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341532777,0.05266858,142.32,142.3,3.56310966]
["bitfinex-derivatives","SOLF0:USTF0",1724341533081,0.05266858,142.32,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341533677,0.05266858,142.32,142.3,3.56300966]
["bitfinex-derivatives","SOLF0:USTF0",1724341533882,3.56486858,142.32,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341535677,3.5123,142.31,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341535878,0.05266858,142.32,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341536276,3.56486858,142.32,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341536774,0.05266858,142.32,142.3,3.56300966]
["bitfinex-derivatives","SOLF0:USTF0",1724341536970,0.05266858,142.32,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341537875,0.05266858,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724341538070,2.5491,142.39,142.3,0.05060966]
["bitfinex-derivatives","SOLF0:USTF0",1724341538071,28.2302,142.39,142.3,30.52954157]
["bitfinex-derivatives","SOLF0:USTF0",1724341538277,3.511,142.37,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724341538880,3.5107,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724341539083,0.04432847,142.37,142.35,0.05302285]
["bitfinex-derivatives","SOLF0:USTF0",1724341541782,0.04432847,142.37,142.35,3.56432285]
["bitfinex-derivatives","SOLF0:USTF0",1724341542581,3.5111,142.36,142.35,0.05302285]
["bitfinex-derivatives","SOLF0:USTF0",1724341544681,3.55532847,142.37,142.35,0.05302285]
["bitfinex-derivatives","SOLF0:USTF0",1724341544884,0.04432847,142.37,142.35,0.05302285]
["bitfinex-derivatives","SOLF0:USTF0",1724341545982,0.04432847,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724341548290,0.04432847,142.37,142.35,27.01302285]
["bitfinex-derivatives","SOLF0:USTF0",1724341548291,2.757,142.44,142.35,27.01302285]
["bitfinex-derivatives","SOLF0:USTF0",1724341548582,2.757,142.44,142.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341548787,26.96,142.42,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724341548989,26.96,142.38,142.33,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724341549184,3.5113,142.36,142.31,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724341549390,27.00598679,142.37,142.34,0.04980488]
["bitfinex-derivatives","SOLF0:USTF0",1724341549686,30.60046048,142.37,142.34,0.04980488]
["bitfinex-derivatives","SOLF0:USTF0",1724341549982,3.5113,142.36,142.34,0.04980488]
["bitfinex-derivatives","SOLF0:USTF0",1724341551190,3.5113,142.35,142.34,0.04980488]
["bitfinex-derivatives","SOLF0:USTF0",1724341551391,26.96,142.35,142.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341551894,26.96,142.35,142.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341552386,0.05242713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341553491,3.56452713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341555187,0.05242713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341555779,3.56462713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341556183,0.05242713,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724341557085,0.05242713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341557086,0.05242713,142.32,142.3,3.56071596]
["bitfinex-derivatives","SOLF0:USTF0",1724341557287,0.05242713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341557688,0.05242713,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724341557884,0.05242713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341558290,0.05242713,142.32,142.3,3.56061596]
["bitfinex-derivatives","SOLF0:USTF0",1724341558490,0.05242713,142.32,142.3,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1724341558893,0.05242713,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724341560292,0.05242713,142.32,142.31,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724341560882,28.08,142.38,142.31,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724341560883,28.08,142.38,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724341562089,28.12594744,142.38,142.35,3.56250307]
["bitfinex-derivatives","SOLF0:USTF0",1724341562788,28.12594744,142.38,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341563297,0.04594744,142.38,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341563996,0.04594744,142.38,142.35,3.56250307]
["bitfinex-derivatives","SOLF0:USTF0",1724341564391,3.55654744,142.38,142.35,3.56250307]
["bitfinex-derivatives","SOLF0:USTF0",1724341564695,0.04594744,142.38,142.35,3.56250307]
["bitfinex-derivatives","SOLF0:USTF0",1724341565085,3.55664744,142.38,142.35,3.56250307]
["bitfinex-derivatives","SOLF0:USTF0",1724341565884,0.04594744,142.38,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341566392,3.5109,142.37,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341566599,26.96,142.37,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341566994,3.60651772,142.38,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341567197,3.5109,142.37,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341567492,3.60651772,142.38,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341567493,0.04594744,142.38,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341567697,3.55664744,142.38,142.35,3.56250307]
["bitfinex-derivatives","SOLF0:USTF0",1724341568400,3.511,142.37,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341569191,3.5111,142.36,142.35,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1724341569394,3.5706028,142.38,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724341569395,26.96,142.37,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724341569604,26.96,142.37,142.21,43.51049437]
["bitfinex-derivatives","SOLF0:USTF0",1724341569605,26.96,142.33,142.26,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1724341569896,3.5123,142.32,142.26,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724341570100,26.96,142.33,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724341570296,26.96,142.33,142.24,28.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724341570496,0.04965586,142.3,142.27,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1724341570893,0.04965586,142.3,142.27,3.56321249]
["bitfinex-derivatives","SOLF0:USTF0",1724341571302,0.04965586,142.3,142.27,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1724341571802,3.56245586,142.3,142.27,3.56331249]
["bitfinex-derivatives","SOLF0:USTF0",1724341572398,0.04965586,142.3,142.27,3.56331249]
["bitfinex-derivatives","SOLF0:USTF0",1724341572600,0.04965586,142.3,142.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341572899,0.04965586,142.3,142.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341573103,0.04965586,142.3,142.29,30.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724341575308,3.5112,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724341575502,26.96,142.39,142.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341575705,3.5293634,142.38,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724341575906,2.7047,142.4,142.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724341575907,26.96,142.37,142.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724341576100,0.05089062,142.34,142.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724341576310,0.05089062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341576508,3.56249062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341577010,3.5119,142.33,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341577601,0.05089062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341578113,3.5118,142.33,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341578309,1.32609062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341578706,3.5118,142.33,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341579012,26.96,142.33,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341579207,3.5121,142.32,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341579513,1.32609062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341580306,3.512,142.33,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341581407,4.83779062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341581610,3.56259062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341581809,0.05089062,142.34,142.31,3.55925328]
["bitfinex-derivatives","SOLF0:USTF0",1724341582020,0.05089062,142.34,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341582316,0.05089062,142.34,142.31,27.00705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341582518,0.05089062,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724341582715,0.05089062,142.34,142.31,27.00705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341582912,0.05089062,142.34,142.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341583216,0.05089062,142.34,142.33,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724341583821,0.05089062,142.34,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724341584520,1.3319,142.42,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341584521,3.51666928,142.46,142.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341584717,3.51666928,142.46,142.31,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1724341584718,28.2595,142.45,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341584917,29.6179,142.45,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724341585513,0.04906709,142.41,142.38,0.0491287]
["bitfinex-derivatives","SOLF0:USTF0",1724341586019,0.04906709,142.41,142.38,27.0091287]
["bitfinex-derivatives","SOLF0:USTF0",1724341586525,0.04906709,142.41,142.38,33.7291287]
["bitfinex-derivatives","SOLF0:USTF0",1724341587417,0.04906709,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724341587919,0.04906709,142.41,142.38,0.0491287]
["bitfinex-derivatives","SOLF0:USTF0",1724341588512,0.04906709,142.41,142.38,3.5595287]
["bitfinex-derivatives","SOLF0:USTF0",1724341589017,0.04906709,142.41,142.38,0.0491287]
["bitfinex-derivatives","SOLF0:USTF0",1724341589219,0.04906709,142.41,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724341589523,0.04906709,142.41,142.38,33.7291287]
["bitfinex-derivatives","SOLF0:USTF0",1724341590113,0.04906709,142.41,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724341590911,0.04906709,142.41,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724341591315,33.68,142.53,142.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724341591520,35.0192,142.53,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724341591715,3.5082,142.48,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724341591920,35.0192,142.53,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724341592116,35.0192,142.53,142.42,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724341592322,33.68,142.51,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341592516,0.04953463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341592722,3.5086,142.47,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341593325,0.04953463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341593929,3.55773463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341594624,0.04953463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341595828,3.55773463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341596332,0.04953463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341597029,3.55783463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341597229,0.04953463,142.48,142.46,3.55589572]
["bitfinex-derivatives","SOLF0:USTF0",1724341597429,3.55763463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341598021,0.04953463,142.48,142.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1724341599325,0.04953463,142.48,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724341600326,0.04953463,142.48,142.47,37.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724341600520,33.68,142.57,142.47,37.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724341600521,33.68,142.57,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724341600727,36.3832,142.59,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724341600929,3.5068,142.54,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724341601232,3.47488366,142.57,142.48,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724341601428,0.04543969,142.54,142.51,0.04428051]
["bitfinex-derivatives","SOLF0:USTF0",1724341601734,3.55223969,142.54,142.51,0.04428051]
["bitfinex-derivatives","SOLF0:USTF0",1724341602527,3.507,142.53,142.51,0.04428051]
["bitfinex-derivatives","SOLF0:USTF0",1724341603132,3.55223969,142.54,142.51,0.04428051]
["bitfinex-derivatives","SOLF0:USTF0",1724341603830,0.04543969,142.54,142.51,3.55168051]
["bitfinex-derivatives","SOLF0:USTF0",1724341604232,0.04543969,142.54,142.51,0.04428051]
["bitfinex-derivatives","SOLF0:USTF0",1724341605228,0.04543969,142.54,142.51,33.72428051]
["bitfinex-derivatives","SOLF0:USTF0",1724341605934,28.06,142.61,142.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724341606233,3.5059,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724341606435,28.06,142.61,142.48,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724341606436,55.0,142.61,142.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341606632,26.94,142.59,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341606934,0.05153596,142.56,142.53,0.053388]
["bitfinex-derivatives","SOLF0:USTF0",1724341607933,3.5064,142.55,142.53,0.053388]
["bitfinex-derivatives","SOLF0:USTF0",1724341609139,3.5067,142.54,142.53,0.053388]
["bitfinex-derivatives","SOLF0:USTF0",1724341609931,0.05153596,142.56,142.53,0.053388]
["bitfinex-derivatives","SOLF0:USTF0",1724341611833,3.55783596,142.56,142.53,3.560288]
["bitfinex-derivatives","SOLF0:USTF0",1724341612235,0.05153596,142.56,142.53,0.053388]
["bitfinex-derivatives","SOLF0:USTF0",1724341613033,3.55793596,142.56,142.53,3.560288]
["bitfinex-derivatives","SOLF0:USTF0",1724341614241,0.05153596,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724341614837,0.05153596,142.56,142.53,0.053388]
["bitfinex-derivatives","SOLF0:USTF0",1724341615337,0.05153596,142.56,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341615939,0.05153596,142.56,142.55,30.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724341619837,3.5055,142.59,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724341620544,28.06,142.61,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341620846,0.05224761,142.6,142.58,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1724341621048,0.05293036,142.6,142.58,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1724341621453,3.5054,142.59,142.58,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1724341622151,3.5061,142.57,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724341622848,29.5493,142.61,142.49,28.283]
["bitfinex-derivatives","SOLF0:USTF0",1724341622849,26.94,142.59,142.49,28.283]
["bitfinex-derivatives","SOLF0:USTF0",1724341623043,0.04835611,142.55,142.53,0.04658463]
["bitfinex-derivatives","SOLF0:USTF0",1724341623650,0.04835611,142.55,142.53,26.98658463]
["bitfinex-derivatives","SOLF0:USTF0",1724341624149,0.04835611,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724341625351,0.04835611,142.55,142.53,26.98658463]
["bitfinex-derivatives","SOLF0:USTF0",1724341625948,0.04835611,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724341627759,0.04835611,142.55,142.54,30.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724341630059,0.04835611,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724341630959,26.94,142.63,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724341630960,28.3129,142.65,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724341631255,28.3129,142.65,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341631957,0.04481629,142.62,142.6,0.05309716]
["bitfinex-derivatives","SOLF0:USTF0",1724341632456,3.5049,142.61,142.6,0.05309716]
["bitfinex-derivatives","SOLF0:USTF0",1724341634259,3.54961629,142.62,142.6,0.05309716]
["bitfinex-derivatives","SOLF0:USTF0",1724341634460,0.04481629,142.62,142.6,0.05309716]
["bitfinex-derivatives","SOLF0:USTF0",1724341634755,0.04481629,142.62,142.6,3.55829716]
["bitfinex-derivatives","SOLF0:USTF0",1724341635253,0.04481629,142.62,142.61,30.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724341636652,3.5038,142.66,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724341636857,3.5038,142.66,142.63,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724341637456,26.94,142.68,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341637655,0.04826269,142.65,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341638456,3.5045,142.63,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341638665,0.04826269,142.65,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341639164,3.5042,142.64,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341639955,0.04826269,142.65,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341639956,3.55236269,142.65,142.62,3.5511674]
["bitfinex-derivatives","SOLF0:USTF0",1724341640160,0.04826269,142.65,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341640666,3.5042,142.64,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341641057,3.55226269,142.65,142.62,3.5510674]
["bitfinex-derivatives","SOLF0:USTF0",1724341641764,3.5043,142.64,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341641964,0.04826269,142.65,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341642464,3.5045,142.63,142.62,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1724341642662,0.04826269,142.65,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341642663,26.98826269,142.65,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341642967,3.5051,142.61,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724341643154,3.5051,142.61,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341643155,26.94,142.65,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341643358,1.4056,142.66,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341643359,26.94,142.64,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341643569,1.4039,142.63,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341643754,3.54934283,142.61,142.58,3.55612447]
["bitfinex-derivatives","SOLF0:USTF0",1724341644055,0.04424283,142.61,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341644262,0.04424283,142.61,142.58,26.99062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341644456,0.04424283,142.61,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341645363,3.5052,142.6,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341645563,0.04424283,142.61,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341645763,3.5052,142.6,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341645963,0.04424283,142.61,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341646763,3.5052,142.6,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341647268,3.5054,142.59,142.58,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1724341647465,30.42846868,142.62,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341647761,26.94,142.58,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724341647965,1.3761,142.57,142.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341648172,1.3761,142.57,142.46,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1724341648173,26.94,142.56,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341648555,0.04452671,142.53,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341649371,3.5074,142.51,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341650262,0.04452671,142.53,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341650662,3.5072,142.52,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341651370,3.5074,142.51,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341652568,3.5073,142.52,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341652758,0.04452671,142.53,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341653463,3.5072,142.52,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341653664,0.04452671,142.53,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341655469,3.5072,142.52,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341656667,0.04452671,142.53,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341657278,0.04452671,142.53,142.5,3.55368989]
["bitfinex-derivatives","SOLF0:USTF0",1724341657577,3.55152671,142.53,142.5,3.55368989]
["bitfinex-derivatives","SOLF0:USTF0",1724341659071,3.5072,142.52,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341659373,0.04452671,142.53,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341659768,3.5073,142.52,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341660469,3.5074,142.51,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341660665,0.04452671,142.53,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341660971,3.5074,142.51,142.5,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1724341664273,3.5082,142.48,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341664479,28.2106,142.54,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341665070,28.2106,142.54,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724341665275,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341665777,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341669074,3.56132791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341669475,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341670075,3.56132791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341670977,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341671482,0.05382791,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724341674579,0.05382791,142.51,142.49,3.55605078]
["bitfinex-derivatives","SOLF0:USTF0",1724341675886,0.05382791,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724341677080,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341678176,0.05382791,142.51,142.49,3.55615078]
["bitfinex-derivatives","SOLF0:USTF0",1724341680290,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341681387,0.05382791,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724341682387,0.05382791,142.51,142.49,3.55605078]
["bitfinex-derivatives","SOLF0:USTF0",1724341682593,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341682893,3.56132791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341684995,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341685695,3.56132791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341686194,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341687095,3.56132791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341687601,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341690102,6.96925246,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341690301,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341690893,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341691502,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341692206,3.56122791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341692401,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341692799,3.56142791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341692995,0.05382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341693300,26.99382791,142.51,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341693903,3.5077,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341694405,7.07124071,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341694602,34.01124071,142.5,142.49,0.04825078]
["bitfinex-derivatives","SOLF0:USTF0",1724341695104,34.01124071,142.5,142.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724341695105,3.5087,142.46,142.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724341695306,26.94,142.48,142.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724341695499,26.94,142.48,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724341695500,3.5088,142.46,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724341695899,3.5088,142.46,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341696096,0.05069383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341696408,0.05069383,142.45,142.43,3.55684517]
["bitfinex-derivatives","SOLF0:USTF0",1724341697304,0.05069383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341697503,3.55959383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341699206,0.05069383,142.45,142.43,3.55684517]
["bitfinex-derivatives","SOLF0:USTF0",1724341699602,3.55959383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341699808,0.05069383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341700107,3.5091,142.44,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341700307,30.4491,142.44,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341701207,0.05069383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341701208,3.55979383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341701415,0.05069383,142.45,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341701908,3.5091,142.44,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341702507,30.4491,142.44,142.43,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1724341705608,30.4491,142.44,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724341705609,3.5104,142.39,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724341706217,3.5107,142.38,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724341706715,3.55571155,142.38,142.35,3.56399629]
["bitfinex-derivatives","SOLF0:USTF0",1724341707220,0.04501155,142.38,142.35,3.56399629]
["bitfinex-derivatives","SOLF0:USTF0",1724341707815,3.55561155,142.38,142.35,3.56399629]
["bitfinex-derivatives","SOLF0:USTF0",1724341708211,0.04501155,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724341709120,3.55571155,142.38,142.35,3.56399629]
["bitfinex-derivatives","SOLF0:USTF0",1724341709320,3.55571155,142.38,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341709321,0.04501155,142.38,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341709621,0.04501155,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724341710111,0.04501155,142.38,142.35,3.56389629]
["bitfinex-derivatives","SOLF0:USTF0",1724341710318,0.04501155,142.38,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341712616,3.5109,142.37,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341713729,3.5111,142.36,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341714319,3.5109,142.37,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341715324,3.5111,142.36,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341719233,30.4511,142.36,142.35,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1724341720227,3.512,142.33,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724341721334,0.05109042,142.32,142.3,0.04877538]
["bitfinex-derivatives","SOLF0:USTF0",1724341721733,26.99109042,142.32,142.3,0.04877538]
["bitfinex-derivatives","SOLF0:USTF0",1724341721931,3.5123,142.31,142.3,0.04877538]
["bitfinex-derivatives","SOLF0:USTF0",1724341723030,30.4523,142.31,142.3,0.04877538]
["bitfinex-derivatives","SOLF0:USTF0",1724341725641,3.5123,142.31,142.3,0.04877538]
["bitfinex-derivatives","SOLF0:USTF0",1724341727039,30.4523,142.31,142.3,0.04877538]
["bitfinex-derivatives","SOLF0:USTF0",1724341729533,26.94,142.31,142.22,28.346]
["bitfinex-derivatives","SOLF0:USTF0",1724341729733,26.94,142.31,142.23,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724341730143,26.94,142.31,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724341730543,3.5126,142.3,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724341730748,3.56414158,142.3,142.27,3.5586517]
["bitfinex-derivatives","SOLF0:USTF0",1724341731043,3.56414158,142.3,142.27,0.0454517]
["bitfinex-derivatives","SOLF0:USTF0",1724341731449,3.5128,142.29,142.27,0.0454517]
["bitfinex-derivatives","SOLF0:USTF0",1724341731841,3.56424158,142.3,142.27,0.0454517]
["bitfinex-derivatives","SOLF0:USTF0",1724341732246,3.56424158,142.3,142.27,3.5587517]
["bitfinex-derivatives","SOLF0:USTF0",1724341732446,0.05154158,142.3,142.27,3.5587517]
["bitfinex-derivatives","SOLF0:USTF0",1724341732946,0.05154158,142.3,142.27,0.0454517]
["bitfinex-derivatives","SOLF0:USTF0",1724341732947,3.56424158,142.3,142.27,0.0454517]
["bitfinex-derivatives","SOLF0:USTF0",1724341733144,0.05154158,142.3,142.27,0.0454517]
["bitfinex-derivatives","SOLF0:USTF0",1724341733346,26.94,142.29,142.11,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1724341733654,26.94,142.27,142.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341733943,26.94,142.27,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724341734145,3.5137,142.26,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724341734347,26.94,142.27,142.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1724341734547,0.04458095,142.25,142.23,0.05017004]
["bitfinex-derivatives","SOLF0:USTF0",1724341734747,3.55848095,142.25,142.23,0.05017004]
["bitfinex-derivatives","SOLF0:USTF0",1724341735051,0.04458095,142.25,142.23,0.05017004]
["bitfinex-derivatives","SOLF0:USTF0",1724341736447,0.04458095,142.25,142.23,3.56447004]
["bitfinex-derivatives","SOLF0:USTF0",1724341736951,0.04458095,142.25,142.23,3.56437004]
["bitfinex-derivatives","SOLF0:USTF0",1724341737150,0.04458095,142.25,142.23,0.05017004]
["bitfinex-derivatives","SOLF0:USTF0",1724341737450,0.04458095,142.25,142.23,3.56427004]
["bitfinex-derivatives","SOLF0:USTF0",1724341738244,0.04458095,142.25,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724341739154,26.94,142.31,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724341739350,3.5131,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724341739552,3.5131,142.28,142.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341739553,26.94,142.31,142.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724341739947,3.5131,142.28,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724341740143,0.05346183,142.28,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341740349,26.94,142.27,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341741742,30.4534,142.27,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341741949,0.05346183,142.28,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341742648,3.56666183,142.28,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341742848,0.05346183,142.28,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341744454,10.79,142.27,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341744748,10.79,142.26,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341745353,14.3036,142.26,142.25,0.04551779]
["bitfinex-derivatives","SOLF0:USTF0",1724341745550,14.3036,142.26,142.21,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724341745751,10.79,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724341746656,10.83515048,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724341747251,10.83515048,142.24,142.21,1.37350637]
["bitfinex-derivatives","SOLF0:USTF0",1724341747252,10.79,142.23,142.21,1.37350637]
["bitfinex-derivatives","SOLF0:USTF0",1724341747651,0.04515048,142.24,142.21,1.37350637]
["bitfinex-derivatives","SOLF0:USTF0",1724341748252,0.04515048,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724341748852,0.04515048,142.24,142.21,1.37350637]
["bitfinex-derivatives","SOLF0:USTF0",1724341749849,0.04515048,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341751157,7.022,142.37,142.21,12.16350637]
["bitfinex-derivatives","SOLF0:USTF0",1724341751361,10.79,142.27,142.21,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724341751553,10.79,142.29,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724341751752,10.79,142.27,142.21,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724341751957,10.79,142.24,142.21,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724341752355,10.83491459,142.24,142.21,1.37515969]
["bitfinex-derivatives","SOLF0:USTF0",1724341752857,10.83491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341753070,0.04491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341760070,0.04491459,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724341760264,0.04491459,142.24,142.21,1.37515969]
["bitfinex-derivatives","SOLF0:USTF0",1724341760770,0.04491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341767068,0.04491459,142.24,142.21,1.37515969]
["bitfinex-derivatives","SOLF0:USTF0",1724341767069,10.83491459,142.24,142.21,3.56095969]
["bitfinex-derivatives","SOLF0:USTF0",1724341767367,10.79,142.22,142.21,3.56095969]
["bitfinex-derivatives","SOLF0:USTF0",1724341768668,0.04491459,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724341769073,0.04491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341769576,0.04491459,142.24,142.21,0.04635969]
["bitfinex-derivatives","SOLF0:USTF0",1724341771177,0.04491459,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724341771671,14.34901459,142.24,142.21,3.56095969]
["bitfinex-derivatives","SOLF0:USTF0",1724341771870,10.83491459,142.24,142.21,3.56095969]
["bitfinex-derivatives","SOLF0:USTF0",1724341772075,10.83491459,142.24,142.21,0.04635969]
["bitfinex-derivatives","SOLF0:USTF0",1724341772576,10.83491459,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724341773572,10.83491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341774171,10.83491459,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724341774675,10.83491459,142.24,142.21,0.04635969]
["bitfinex-derivatives","SOLF0:USTF0",1724341775066,0.04491459,142.24,142.21,0.04635969]
["bitfinex-derivatives","SOLF0:USTF0",1724341775272,0.04491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341775572,0.04491459,142.24,142.21,0.04635969]
["bitfinex-derivatives","SOLF0:USTF0",1724341775771,10.83491459,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724341775971,0.04491459,142.24,142.21,0.04635969]
["bitfinex-derivatives","SOLF0:USTF0",1724341776378,0.04491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341776770,0.04491459,142.24,142.23,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724341777890,0.04491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341781483,0.04491459,142.24,142.23,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724341781892,0.04491459,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341785295,0.04491459,142.24,142.23,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724341785692,14.3029,142.29,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724341786794,14.35133181,142.29,142.26,3.56097442]
["bitfinex-derivatives","SOLF0:USTF0",1724341787186,10.83843181,142.29,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724341787698,14.35123181,142.29,142.26,3.56097442]
["bitfinex-derivatives","SOLF0:USTF0",1724341791198,3.5131,142.28,142.26,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1724341791702,10.83843181,142.29,142.26,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1724341791993,14.35143181,142.29,142.26,3.56087442]
["bitfinex-derivatives","SOLF0:USTF0",1724341793196,0.04843181,142.29,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724341793391,10.83843181,142.29,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724341794602,10.83843181,142.29,142.26,3.56087442]
["bitfinex-derivatives","SOLF0:USTF0",1724341795100,14.35133181,142.29,142.26,3.56087442]
["bitfinex-derivatives","SOLF0:USTF0",1724341795997,10.79,142.27,142.26,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1724341796502,14.3033,142.27,142.26,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1724341796699,14.3033,142.27,142.2,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724341796700,10.79,142.27,142.2,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724341796908,10.79,142.25,142.2,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724341797402,10.79,142.25,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724341797902,10.83839376,142.25,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341798299,14.35219376,142.25,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341800296,0.04839376,142.25,142.22,3.56462745]
["bitfinex-derivatives","SOLF0:USTF0",1724341800499,0.04839376,142.25,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341800901,0.04839376,142.25,142.22,3.56462745]
["bitfinex-derivatives","SOLF0:USTF0",1724341801300,10.79,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341801908,14.3042,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341802498,3.5143,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341802697,14.3043,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341803604,3.5143,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341803804,14.3043,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341804202,3.5142,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341804402,14.3042,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341804908,3.5143,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341805104,10.79,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341805504,10.83839376,142.25,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341806099,10.79,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341806306,14.3042,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341806812,3.5143,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341807214,14.3043,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341807511,3.5143,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341808114,14.3042,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341810503,10.83839376,142.25,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341810705,0.04839376,142.25,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341811510,0.04839376,142.25,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724341812008,0.04839376,142.25,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724341813506,0.04839376,142.25,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341813712,0.04839376,142.25,142.22,10.84012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341813713,0.04839376,142.25,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341814511,0.04839376,142.25,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724341814808,10.79,142.24,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341815310,10.79,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341816413,14.3043,142.23,142.22,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1724341816809,3.5149,142.21,142.16,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724341817114,10.79,142.2,142.16,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724341817909,0.0448536,142.19,142.17,0.04625045]
["bitfinex-derivatives","SOLF0:USTF0",1724341818106,10.79,142.18,142.17,0.04625045]
["bitfinex-derivatives","SOLF0:USTF0",1724341818306,0.0448536,142.19,142.17,0.04625045]
["bitfinex-derivatives","SOLF0:USTF0",1724341818505,10.79,142.18,142.17,0.04625045]
["bitfinex-derivatives","SOLF0:USTF0",1724341819209,3.516,142.17,142.11,3.50179686]
["bitfinex-derivatives","SOLF0:USTF0",1724341819512,10.79,142.17,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724341819812,10.79,142.17,142.13,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724341820315,4.75563797,142.24,142.14,0.04721258]
["bitfinex-derivatives","SOLF0:USTF0",1724341820316,10.79,142.15,142.14,0.04721258]
["bitfinex-derivatives","SOLF0:USTF0",1724341820512,3.57246085,142.15,142.06,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1724341820706,3.5164,142.15,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341821217,3.48879172,142.16,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724341821415,27.03,142.17,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341821617,0.04915349,142.14,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341822212,3.56575349,142.14,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724341822615,3.56575349,142.14,142.06,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1724341822916,3.56575349,142.14,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341823115,0.04915349,142.14,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341823517,0.04915349,142.14,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724341823714,3.56575349,142.14,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341823916,3.56575349,142.14,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724341824210,3.5168,142.13,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341824917,3.5168,142.13,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724341825514,3.5168,142.13,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341825712,3.56575349,142.14,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341826114,27.03,142.13,142.01,17.96367728]
["bitfinex-derivatives","SOLF0:USTF0",1724341826317,0.04824,142.08,142.02,3.52226936]
["bitfinex-derivatives","SOLF0:USTF0",1724341826811,0.04824,142.08,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341827012,0.04824,142.08,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724341827317,0.04824,142.08,141.99,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724341827318,30.59839917,142.08,141.99,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341827512,0.04932592,142.05,141.99,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341828114,0.04932592,142.05,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341828313,0.04932592,142.05,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724341828512,0.04932592,142.05,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341828913,0.04932592,142.05,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724341829309,0.04932592,142.05,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341829512,0.04932592,142.05,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341830013,0.04932592,142.05,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724341830418,0.04932592,142.05,141.99,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724341830613,0.04932592,142.05,142.0,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341831013,0.04932592,142.05,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724341831912,3.47579864,142.14,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341832108,3.47579864,142.14,141.99,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724341832109,27.03,142.15,142.06,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341832321,30.52838893,142.15,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724341832717,28.3593,142.17,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341833024,0.04563026,142.12,142.1,27.07990082]
["bitfinex-derivatives","SOLF0:USTF0",1724341833315,0.04883528,142.12,142.1,27.08066436]
["bitfinex-derivatives","SOLF0:USTF0",1724341833508,0.04883528,142.12,142.11,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724341834116,0.04883528,142.12,142.1,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1724341834719,0.04883528,142.12,142.1,3.56816436]
["bitfinex-derivatives","SOLF0:USTF0",1724341834919,0.04883528,142.12,142.1,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1724341836123,0.04883528,142.12,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724341836623,0.04883528,142.12,142.1,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1724341837413,0.04883528,142.12,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724341837922,27.03,142.18,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724341838427,3.5156,142.18,142.11,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341838820,27.03,142.2,142.11,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341839015,0.04602182,142.17,142.14,0.04647298]
["bitfinex-derivatives","SOLF0:USTF0",1724341839720,0.04602182,142.17,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341840026,0.04602182,142.17,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724341840321,28.12,142.22,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341841030,27.03,142.2,142.13,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724341841420,0.04473001,142.18,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724341841725,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341843422,0.04473001,142.18,142.15,3.56449301]
["bitfinex-derivatives","SOLF0:USTF0",1724341843918,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341844117,27.07473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341844422,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341844925,3.56033001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341845320,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341846119,0.04473001,142.18,142.15,3.56439301]
["bitfinex-derivatives","SOLF0:USTF0",1724341846321,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341847220,3.5158,142.17,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341847421,27.07473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341847920,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341849326,0.04473001,142.18,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724341850028,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341850029,0.04473001,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724341852425,0.04473001,142.18,142.15,27.07829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341852426,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341852831,3.56043001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341853131,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341853326,3.56043001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341853831,30.546,142.17,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341854019,3.516,142.17,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341854527,3.56043001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341854931,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341855924,3.5158,142.17,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341856120,0.04473001,142.18,142.15,3.56449301]
["bitfinex-derivatives","SOLF0:USTF0",1724341856428,0.04473001,142.18,142.15,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1724341856730,0.04473001,142.18,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724341857942,0.04473001,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724341862239,28.12,142.22,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341862627,27.03,142.25,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341862933,3.5144,142.23,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724341863130,27.03,142.25,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724341863333,0.04902172,142.23,142.2,27.08052101]
["bitfinex-derivatives","SOLF0:USTF0",1724341863529,0.04902172,142.23,142.22,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724341863530,0.05089983,142.23,142.22,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724341863731,0.05089983,142.23,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724341864432,30.45807522,142.3,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724341864433,27.03,142.3,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724341864745,3.513,142.29,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724341865435,0.05089363,142.28,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341865937,0.05089363,142.28,142.25,3.567496]
["bitfinex-derivatives","SOLF0:USTF0",1724341866838,0.05089363,142.28,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341868635,0.05089363,142.28,142.25,3.567596]
["bitfinex-derivatives","SOLF0:USTF0",1724341869838,0.05089363,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724341870035,0.05089363,142.28,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341871839,3.5135,142.27,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341872733,3.5136,142.26,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341873140,3.5134,142.27,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341873332,0.05089363,142.28,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341874333,3.56419363,142.28,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341875039,0.05089363,142.28,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341875431,3.5136,142.26,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341876143,30.5436,142.26,142.25,0.053896]
["bitfinex-derivatives","SOLF0:USTF0",1724341876635,3.5147,142.22,142.16,28.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724341876835,27.03,142.24,142.16,28.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724341877040,27.03,142.24,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724341877241,3.515,142.21,142.15,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724341877539,3.515,142.21,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724341877741,0.05322774,142.2,142.18,0.04707583]
["bitfinex-derivatives","SOLF0:USTF0",1724341878944,0.05322774,142.2,142.18,3.56257583]
["bitfinex-derivatives","SOLF0:USTF0",1724341880243,0.05322774,142.2,142.18,0.04707583]
["bitfinex-derivatives","SOLF0:USTF0",1724341880838,27.03,142.19,142.13,7.00706203]
["bitfinex-derivatives","SOLF0:USTF0",1724341881037,27.03,142.18,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724341881341,27.03,142.18,142.09,12.85398244]
["bitfinex-derivatives","SOLF0:USTF0",1724341881342,27.03,142.18,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724341882039,0.04869156,142.16,142.13,0.05123068]
["bitfinex-derivatives","SOLF0:USTF0",1724341882832,3.5164,142.15,142.13,0.05123068]
["bitfinex-derivatives","SOLF0:USTF0",1724341883032,0.04869156,142.16,142.13,3.56803068]
["bitfinex-derivatives","SOLF0:USTF0",1724341883231,0.04869156,142.16,142.13,0.05123068]
["bitfinex-derivatives","SOLF0:USTF0",1724341883641,0.04869156,142.16,142.13,3.56793068]
["bitfinex-derivatives","SOLF0:USTF0",1724341883834,0.04869156,142.16,142.13,0.05123068]
["bitfinex-derivatives","SOLF0:USTF0",1724341884035,0.04869156,142.16,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724341884233,0.04869156,142.16,142.13,0.05123068]
["bitfinex-derivatives","SOLF0:USTF0",1724341884432,0.04869156,142.16,142.14,4.08164909]
["bitfinex-derivatives","SOLF0:USTF0",1724341884632,0.04869156,142.16,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724341884841,0.04869156,142.16,142.15,7.59782722]
["bitfinex-derivatives","SOLF0:USTF0",1724341885145,28.3459,142.25,142.15,20.20292464]
["bitfinex-derivatives","SOLF0:USTF0",1724341885337,28.3459,142.25,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724341885734,3.5145,142.23,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724341885938,0.0474467,142.22,142.2,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341887035,0.0474467,142.22,142.2,3.56721626]
["bitfinex-derivatives","SOLF0:USTF0",1724341887435,0.0474467,142.22,142.2,33.79221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341887635,0.0474467,142.22,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724341888542,0.0474467,142.22,142.21,7.59425136]
["bitfinex-derivatives","SOLF0:USTF0",1724341888839,0.0474467,142.22,142.21,11.67370275]
["bitfinex-derivatives","SOLF0:USTF0",1724341889040,0.0474467,142.22,142.21,7.59425136]
["bitfinex-derivatives","SOLF0:USTF0",1724341889434,0.0474467,142.22,142.21,4.07945136]
["bitfinex-derivatives","SOLF0:USTF0",1724341890046,0.0474467,142.22,142.21,7.59425136]
["bitfinex-derivatives","SOLF0:USTF0",1724341890346,0.0474467,142.22,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724341892248,0.0474467,142.22,142.2,3.56721626]
["bitfinex-derivatives","SOLF0:USTF0",1724341893045,0.0474467,142.22,142.2,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341896150,3.5148,142.21,142.2,0.05221626]
["bitfinex-derivatives","SOLF0:USTF0",1724341900253,33.7874467,142.22,142.11,42.52979614]
["bitfinex-derivatives","SOLF0:USTF0",1724341900451,33.74,142.22,142.12,28.99600299]
["bitfinex-derivatives","SOLF0:USTF0",1724341900645,3.5157,142.18,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724341901257,3.56358036,142.18,142.15,3.56801317]
["bitfinex-derivatives","SOLF0:USTF0",1724341901651,3.56358036,142.18,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724341901652,0.04788036,142.18,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724341901857,0.04788036,142.18,142.16,7.59786153]
["bitfinex-derivatives","SOLF0:USTF0",1724341902154,0.04788036,142.18,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724341902356,0.04788036,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724341903349,0.04788036,142.18,142.17,7.59748166]
["bitfinex-derivatives","SOLF0:USTF0",1724341904157,0.04788036,142.18,142.17,4.08168166]
["bitfinex-derivatives","SOLF0:USTF0",1724341907556,0.04788036,142.18,142.17,7.59748166]
["bitfinex-derivatives","SOLF0:USTF0",1724341907952,0.04788036,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724341908158,0.04788036,142.18,142.17,7.59717251]
["bitfinex-derivatives","SOLF0:USTF0",1724341908362,0.04788036,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724341908656,0.04788036,142.18,142.17,7.59717251]
["bitfinex-derivatives","SOLF0:USTF0",1724341908861,0.04788036,142.18,142.17,4.08137251]
["bitfinex-derivatives","SOLF0:USTF0",1724341911065,27.01,142.24,142.17,11.0886514]
["bitfinex-derivatives","SOLF0:USTF0",1724341911358,27.01,142.24,142.16,28.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724341911665,27.01,142.24,142.17,11.08856735]
["bitfinex-derivatives","SOLF0:USTF0",1724341911957,0.04589182,142.22,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341912464,3.56059182,142.22,142.19,3.56634147]
["bitfinex-derivatives","SOLF0:USTF0",1724341913157,3.56059182,142.22,142.2,4.08072986]
["bitfinex-derivatives","SOLF0:USTF0",1724341913359,3.56059182,142.22,142.19,3.56634147]
["bitfinex-derivatives","SOLF0:USTF0",1724341913557,3.56059182,142.22,142.2,4.08057754]
["bitfinex-derivatives","SOLF0:USTF0",1724341913852,3.56059182,142.22,142.19,3.56634147]
["bitfinex-derivatives","SOLF0:USTF0",1724341914057,3.56059182,142.22,142.2,4.08054708]
["bitfinex-derivatives","SOLF0:USTF0",1724341914268,3.56059182,142.22,142.19,3.56634147]
["bitfinex-derivatives","SOLF0:USTF0",1724341914461,0.04589182,142.22,142.19,27.06114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341914758,0.04589182,142.22,142.2,4.08054708]
["bitfinex-derivatives","SOLF0:USTF0",1724341914962,0.04589182,142.22,142.19,27.06114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341915152,0.04589182,142.22,142.2,4.08052507]
["bitfinex-derivatives","SOLF0:USTF0",1724341915357,0.04589182,142.22,142.19,27.06114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341915553,0.04589182,142.22,142.2,4.08051555]
["bitfinex-derivatives","SOLF0:USTF0",1724341915861,0.04589182,142.22,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724341916365,0.04589182,142.22,142.21,4.08051556]
["bitfinex-derivatives","SOLF0:USTF0",1724341916753,3.56049182,142.22,142.21,4.08051556]
["bitfinex-derivatives","SOLF0:USTF0",1724341916953,3.56049182,142.22,142.19,3.56634147]
["bitfinex-derivatives","SOLF0:USTF0",1724341916954,0.04589182,142.22,142.19,3.56634147]
["bitfinex-derivatives","SOLF0:USTF0",1724341917160,0.04589182,142.22,142.2,4.08054245]
["bitfinex-derivatives","SOLF0:USTF0",1724341917361,0.04589182,142.22,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341917562,0.04589182,142.22,142.2,4.08054245]
["bitfinex-derivatives","SOLF0:USTF0",1724341917854,0.04589182,142.22,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341918060,0.04589182,142.22,142.2,4.08082053]
["bitfinex-derivatives","SOLF0:USTF0",1724341918262,0.04589182,142.22,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341918562,0.04589182,142.22,142.2,4.08082126]
["bitfinex-derivatives","SOLF0:USTF0",1724341918759,0.04589182,142.22,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341918959,3.515,142.21,142.2,4.08082124]
["bitfinex-derivatives","SOLF0:USTF0",1724341919762,3.515,142.21,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341919969,3.515,142.21,142.2,4.08082125]
["bitfinex-derivatives","SOLF0:USTF0",1724341920767,3.515,142.2,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341920966,3.515,142.2,142.19,4.13245092]
["bitfinex-derivatives","SOLF0:USTF0",1724341921161,3.515,142.2,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341921861,3.515,142.2,142.19,4.13220716]
["bitfinex-derivatives","SOLF0:USTF0",1724341923159,3.515,142.2,142.19,4.13220717]
["bitfinex-derivatives","SOLF0:USTF0",1724341924267,3.515,142.2,142.19,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1724341924466,3.515,142.2,142.12,28.309]
["bitfinex-derivatives","SOLF0:USTF0",1724341924467,3.516,142.17,142.12,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724341924665,3.516,142.17,142.13,15.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1724341924864,3.516,142.17,142.14,20.20708548]
["bitfinex-derivatives","SOLF0:USTF0",1724341925063,3.516,142.17,142.12,28.309]
["bitfinex-derivatives","SOLF0:USTF0",1724341925261,3.516,142.17,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724341925570,3.56565767,142.17,142.14,3.56448574]
["bitfinex-derivatives","SOLF0:USTF0",1724341925764,3.56565767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341926561,3.5161,142.16,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341926865,0.04965767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341927664,3.5162,142.16,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341927864,0.04965767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341928362,3.56545767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341928962,0.04965767,142.17,142.14,27.05808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341929472,0.04965767,142.17,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724341930269,0.04965767,142.17,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724341930670,0.04965767,142.17,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724341931061,0.04965767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341932362,0.04965767,142.17,142.14,3.56448574]
["bitfinex-derivatives","SOLF0:USTF0",1724341932773,0.04965767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341933667,3.5162,142.16,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341935564,3.56555767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341935764,0.04965767,142.17,142.14,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1724341936270,3.5149,142.21,142.16,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341936675,3.5149,142.21,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724341936871,3.5152,142.2,142.16,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341937267,0.04812649,142.19,142.17,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1724341937877,0.04812649,142.19,142.17,3.56694455]
["bitfinex-derivatives","SOLF0:USTF0",1724341938068,0.04812649,142.19,142.17,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1724341938672,0.04812649,142.19,142.17,3.56694455]
["bitfinex-derivatives","SOLF0:USTF0",1724341939676,0.04812649,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724341939878,0.04812649,142.19,142.17,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1724341939879,28.12,142.25,142.16,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341940070,28.12,142.25,142.17,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724341940480,27.01,142.24,142.17,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724341940978,3.5147,142.22,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724341941179,3.56526806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341941478,0.05056806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341942074,3.515,142.2,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341947479,0.05056806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341947685,3.5149,142.21,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341948075,3.56526806,142.22,142.19,3.5613312]
["bitfinex-derivatives","SOLF0:USTF0",1724341948280,0.05056806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341948984,0.05056806,142.22,142.19,3.5612312]
["bitfinex-derivatives","SOLF0:USTF0",1724341948985,3.56516806,142.22,142.19,3.5612312]
["bitfinex-derivatives","SOLF0:USTF0",1724341949681,3.5149,142.21,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341950887,3.56516806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341951086,0.05056806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341952289,3.56516806,142.22,142.19,3.5611312]
["bitfinex-derivatives","SOLF0:USTF0",1724341952882,0.05056806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341953686,0.05056806,142.22,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724341954683,0.05056806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341955286,0.05056806,142.22,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724341956090,0.05056806,142.22,142.19,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1724341956091,0.05056806,142.22,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724341956788,0.05056806,142.22,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724341957790,0.05056806,142.22,142.21,30.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724341957990,31.82071926,142.31,142.21,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341958589,3.5132,142.28,142.21,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341958892,31.82071926,142.31,142.21,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341959093,0.04851051,142.26,142.23,0.04946782]
["bitfinex-derivatives","SOLF0:USTF0",1724341959592,0.04851051,142.26,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724341961695,0.04851051,142.26,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724341964894,28.12,142.3,142.25,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341965088,27.01,142.36,142.25,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341965592,3.5122,142.32,142.25,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341965995,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341966393,0.0505816,142.3,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724341967085,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341967693,0.0505816,142.3,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724341967996,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341968985,3.5131,142.28,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341969594,3.5129,142.29,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341969790,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341970595,3.5632816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341970802,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341971292,3.5129,142.29,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341971496,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341972201,3.5632816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341973200,3.5632816,142.3,142.27,3.55858127]
["bitfinex-derivatives","SOLF0:USTF0",1724341973899,3.5632816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341974301,3.5129,142.29,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341975299,3.5131,142.28,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341975607,30.5231,142.28,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341976397,3.5131,142.28,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341978407,3.5129,142.29,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341978701,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341979102,3.5131,142.28,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341986507,3.5131,142.28,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341986708,0.0505816,142.3,142.27,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1724341987315,0.0505816,142.3,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341987703,376.88933515,142.45,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724341987909,376.88933515,142.45,142.28,29.755]
["bitfinex-derivatives","SOLF0:USTF0",1724341987910,27.01,142.37,142.28,29.755]
["bitfinex-derivatives","SOLF0:USTF0",1724341988316,3.5119,142.33,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724341988713,0.05179768,142.33,142.3,3.55857344]
["bitfinex-derivatives","SOLF0:USTF0",1724341988920,0.05179768,142.33,142.3,0.04617344]
["bitfinex-derivatives","SOLF0:USTF0",1724341989424,3.5123,142.31,142.3,0.04617344]
["bitfinex-derivatives","SOLF0:USTF0",1724341992523,3.56081591,142.31,142.23,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1724341992725,27.01,142.29,142.23,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1724341993022,3.5136,142.27,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724341993415,27.01,142.29,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724341993816,0.04731719,142.27,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724341994423,3.5136,142.26,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724341994615,0.04731719,142.27,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724341994929,3.56081719,142.27,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724341995225,0.04731719,142.27,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724341997323,3.5136,142.26,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724341999230,3.56071719,142.27,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724341999731,3.5136,142.26,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724342000532,3.56081719,142.27,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724342001228,0.04731719,142.27,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724342002930,3.5136,142.26,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724342008835,30.5236,142.26,142.25,0.05320576]
["bitfinex-derivatives","SOLF0:USTF0",1724342009134,27.01,142.26,142.18,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724342009327,27.01,142.23,142.18,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724342009531,3.5147,142.22,142.18,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724342009732,3.5147,142.22,142.18,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724342009934,0.04466752,142.21,142.19,0.04772643]
["bitfinex-derivatives","SOLF0:USTF0",1724342010234,0.04869243,142.21,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724342010433,27.01,142.27,142.19,27.05772643]
["bitfinex-derivatives","SOLF0:USTF0",1724342010732,3.4474781,142.31,142.19,27.05772643]
["bitfinex-derivatives","SOLF0:USTF0",1724342010733,3.5131,142.28,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724342010930,3.52210883,142.31,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342011232,1.337,142.32,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342011435,3.5132,142.28,142.26,0.04648366]
["bitfinex-derivatives","SOLF0:USTF0",1724342011740,0.04816571,142.29,142.26,0.04648366]
["bitfinex-derivatives","SOLF0:USTF0",1724342011931,0.04816571,142.29,142.26,27.05648366]
["bitfinex-derivatives","SOLF0:USTF0",1724342012935,0.04816571,142.29,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724342014640,0.04816571,142.29,142.26,27.05648366]
["bitfinex-derivatives","SOLF0:USTF0",1724342014839,3.5119,142.33,142.28,30.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724342015034,3.5119,142.33,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342015235,28.1,142.34,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342015540,3.5114,142.35,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342015935,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342016341,0.05194454,142.34,142.31,3.55672052]
["bitfinex-derivatives","SOLF0:USTF0",1724342016833,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342017035,3.56374454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342017442,3.512,142.33,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342017636,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342018136,3.56364454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342018531,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342019735,3.56364454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342020433,0.05194454,142.34,142.31,3.55672052]
["bitfinex-derivatives","SOLF0:USTF0",1724342021836,3.56364454,142.34,142.31,3.55672052]
["bitfinex-derivatives","SOLF0:USTF0",1724342022938,0.05194454,142.34,142.31,3.55672052]
["bitfinex-derivatives","SOLF0:USTF0",1724342023135,0.05194454,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724342024941,0.05194454,142.34,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724342025548,0.05194454,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724342025741,0.05194454,142.34,142.31,27.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342025941,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342028438,0.05194454,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724342028642,3.56354454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342029047,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342029346,3.5119,142.33,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342029541,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342030346,0.05194454,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724342030543,0.05194454,142.34,142.31,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1724342030941,3.56354454,142.34,142.31,3.55662052]
["bitfinex-derivatives","SOLF0:USTF0",1724342031655,0.05194454,142.34,142.31,3.55662052]
["bitfinex-derivatives","SOLF0:USTF0",1724342034259,3.56364454,142.34,142.31,3.55662052]
["bitfinex-derivatives","SOLF0:USTF0",1724342036162,0.05194454,142.34,142.32,30.522]
["bitfinex-derivatives","SOLF0:USTF0",1724342036954,0.05194454,142.34,142.33,30.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724342038255,29.6961,142.44,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342038761,3.5103,142.4,142.36,30.521]
["bitfinex-derivatives","SOLF0:USTF0",1724342039161,0.04572212,142.39,142.37,3.55685538]
["bitfinex-derivatives","SOLF0:USTF0",1724342040665,0.04572212,142.39,142.37,0.04595538]
["bitfinex-derivatives","SOLF0:USTF0",1724342041163,3.5106,142.38,142.37,0.04595538]
["bitfinex-derivatives","SOLF0:USTF0",1724342041356,27.01,142.38,142.3,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724342041762,27.01,142.38,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724342042066,27.01,142.38,142.3,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724342042255,27.01,142.38,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724342042457,3.5116,142.35,142.33,0.0483665]
["bitfinex-derivatives","SOLF0:USTF0",1724342042754,0.04511953,142.36,142.33,0.0483665]
["bitfinex-derivatives","SOLF0:USTF0",1724342043068,3.5116,142.34,142.33,0.0483665]
["bitfinex-derivatives","SOLF0:USTF0",1724342048270,3.5115,142.35,142.33,0.0483665]
["bitfinex-derivatives","SOLF0:USTF0",1724342048763,3.5116,142.34,142.33,0.0483665]
["bitfinex-derivatives","SOLF0:USTF0",1724342049566,3.5116,142.34,142.25,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724342049567,3.5127,142.3,142.25,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724342049770,27.01,142.34,142.25,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1724342050363,27.01,142.32,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342050573,27.01,142.32,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724342050871,3.56141534,142.29,142.27,0.04735274]
["bitfinex-derivatives","SOLF0:USTF0",1724342051078,3.55800278,142.29,142.27,0.04735274]
["bitfinex-derivatives","SOLF0:USTF0",1724342051466,3.5131,142.28,142.27,0.04735274]
["bitfinex-derivatives","SOLF0:USTF0",1724342052170,3.55790278,142.29,142.27,0.04735274]
["bitfinex-derivatives","SOLF0:USTF0",1724342052879,0.04500278,142.29,142.27,0.04735274]
["bitfinex-derivatives","SOLF0:USTF0",1724342053775,0.04500278,142.29,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724342055980,28.4106,142.37,142.27,27.05735274]
["bitfinex-derivatives","SOLF0:USTF0",1724342056177,28.4106,142.37,142.21,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724342056178,1.4006,142.37,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342056382,27.01,142.39,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342056587,1.3681,142.4,142.32,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342057077,0.0461116,142.37,142.35,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1724342057585,3.5111,142.36,142.35,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1724342060385,3.5570116,142.37,142.35,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1724342060777,0.0461116,142.37,142.35,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1724342061285,0.0461116,142.37,142.35,3.56240671]
["bitfinex-derivatives","SOLF0:USTF0",1724342061685,0.0461116,142.37,142.35,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1724342064182,3.5571116,142.37,142.35,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1724342065382,0.0461116,142.37,142.35,3.56250671]
["bitfinex-derivatives","SOLF0:USTF0",1724342066391,0.0461116,142.37,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342066584,0.0461116,142.37,142.35,30.57250671]
["bitfinex-derivatives","SOLF0:USTF0",1724342066785,0.0461116,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724342069390,0.0461116,142.37,142.35,30.57240671]
["bitfinex-derivatives","SOLF0:USTF0",1724342069585,0.0461116,142.37,142.35,27.06120671]
["bitfinex-derivatives","SOLF0:USTF0",1724342070284,0.0461116,142.37,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342071392,3.5103,142.4,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342072081,3.5103,142.4,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724342072288,3.51,142.41,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342072487,0.0481656,142.4,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724342073389,0.0481656,142.4,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724342073989,3.5095,142.43,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724342074489,3.5097,142.42,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724342074895,3.55430178,142.42,142.39,3.5598026]
["bitfinex-derivatives","SOLF0:USTF0",1724342075089,3.5099,142.41,142.39,0.0495026]
["bitfinex-derivatives","SOLF0:USTF0",1724342075484,0.04460178,142.42,142.39,0.0495026]
["bitfinex-derivatives","SOLF0:USTF0",1724342076492,3.51,142.41,142.39,0.0495026]
["bitfinex-derivatives","SOLF0:USTF0",1724342076890,3.55430178,142.42,142.39,3.5599026]
["bitfinex-derivatives","SOLF0:USTF0",1724342078195,3.55430178,142.42,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724342078694,0.04460178,142.42,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724342078889,0.04460178,142.42,142.4,30.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724342080188,0.04460178,142.42,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724342081795,3.509,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724342082388,3.509,142.45,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724342082597,30.9854,142.51,142.42,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342082986,30.9854,142.51,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342082987,3.5086,142.46,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342090797,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342091600,0.04664752,142.48,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724342092805,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342093200,0.04664752,142.48,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724342094006,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342094704,0.04664752,142.48,142.45,3.55853298]
["bitfinex-derivatives","SOLF0:USTF0",1724342095607,0.04664752,142.48,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724342095810,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342096002,0.04664752,142.48,142.45,3.55853298]
["bitfinex-derivatives","SOLF0:USTF0",1724342096311,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342098711,3.55484752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342099005,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342099310,27.05664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342099509,3.5087,142.46,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342100405,30.5187,142.46,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342102105,3.5087,142.46,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342103207,3.5085,142.47,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342103710,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342103912,3.55504752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342105312,3.55504752,142.48,142.45,3.55863298]
["bitfinex-derivatives","SOLF0:USTF0",1724342105709,0.04664752,142.48,142.45,27.05973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342107413,0.04664752,142.48,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724342109921,0.04664752,142.48,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724342110615,0.04664752,142.48,142.45,27.05973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342110616,0.04664752,142.48,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724342110808,0.04664752,142.48,142.45,27.05973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342111119,3.55504752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342111719,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342112618,27.05664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342112916,3.5087,142.46,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342114020,3.5085,142.47,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342114515,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342114920,0.04664752,142.48,142.45,3.55863298]
["bitfinex-derivatives","SOLF0:USTF0",1724342115120,3.5084,142.47,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342115315,0.04664752,142.48,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342116214,3.5086,142.47,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342119114,3.5087,142.46,142.45,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1724342121013,3.5087,142.46,142.37,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724342121014,27.01,142.46,142.37,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724342121319,27.01,142.44,142.37,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724342121713,3.5098,142.42,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724342122127,0.05348112,142.41,142.39,0.05240442]
["bitfinex-derivatives","SOLF0:USTF0",1724342122323,29.6268,142.49,142.4,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342122524,2.6168,142.49,142.42,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342123523,3.5088,142.46,142.44,0.04582398]
["bitfinex-derivatives","SOLF0:USTF0",1724342123724,0.05338197,142.47,142.44,0.04582398]
["bitfinex-derivatives","SOLF0:USTF0",1724342123921,3.5089,142.45,142.44,0.04582398]
["bitfinex-derivatives","SOLF0:USTF0",1724342126718,3.51,142.41,142.37,31.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724342127124,3.51,142.41,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342127322,27.01,142.44,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342127515,27.01,142.42,142.33,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342127721,0.0509607,142.39,142.36,0.05118177]
["bitfinex-derivatives","SOLF0:USTF0",1724342127923,3.5614607,142.39,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724342128117,0.0509607,142.39,142.33,23.54938177]
["bitfinex-derivatives","SOLF0:USTF0",1724342129326,0.0509607,142.39,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342130131,3.5108,142.38,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342131631,3.5109,142.37,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342131931,27.01,142.38,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342132127,3.5109,142.37,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342132836,3.5111,142.36,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342135733,9.89155788,142.37,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342135937,3.5109,142.37,142.35,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342136137,0.0509607,142.39,142.35,3.55621234]
["bitfinex-derivatives","SOLF0:USTF0",1724342136337,6.38135921,142.38,142.35,27.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342136541,3.5614607,142.39,142.35,27.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342136734,6.38235618,142.38,142.35,27.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342136930,3.5614607,142.39,142.35,27.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342137143,3.5614607,142.39,142.35,30.56631234]
["bitfinex-derivatives","SOLF0:USTF0",1724342137633,3.5614607,142.39,142.35,27.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1724342137938,0.0509607,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724342138637,0.0509607,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724342139534,0.0509607,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724342140337,0.0509607,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724342140740,6.38344365,142.4,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724342141040,6.38344365,142.4,142.39,30.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724342141233,3.509,142.45,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724342141439,6.38459824,142.44,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724342141630,6.38459824,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724342141828,0.04542086,142.43,142.41,3.55570674]
["bitfinex-derivatives","SOLF0:USTF0",1724342143140,6.37537636,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342143342,0.04542086,142.43,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342143739,3.55482086,142.43,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342143939,0.04542086,142.43,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342144141,6.37525385,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342145041,3.55482086,142.43,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342145243,6.37513457,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342147042,6.37513457,142.42,142.41,3.55590674]
["bitfinex-derivatives","SOLF0:USTF0",1724342148249,0.04542086,142.43,142.41,3.55590674]
["bitfinex-derivatives","SOLF0:USTF0",1724342148446,6.37300305,142.42,142.41,3.55590674]
["bitfinex-derivatives","SOLF0:USTF0",1724342148642,6.37300305,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342150847,6.37300305,142.42,142.41,3.55590674]
["bitfinex-derivatives","SOLF0:USTF0",1724342151149,0.04542086,142.43,142.41,3.55590674]
["bitfinex-derivatives","SOLF0:USTF0",1724342154452,9.87775008,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342155456,6.36815008,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342157052,9.87775008,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342157946,3.5096,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342158257,9.87683807,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342159957,6.36723807,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342160361,6.36743656,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342160958,6.36743656,142.42,142.41,3.55590674]
["bitfinex-derivatives","SOLF0:USTF0",1724342161659,6.36743656,142.42,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342162365,6.36743656,142.42,142.41,3.55590674]
["bitfinex-derivatives","SOLF0:USTF0",1724342162553,0.04542086,142.43,142.41,0.04600674]
["bitfinex-derivatives","SOLF0:USTF0",1724342162759,0.04542086,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724342162961,6.41383744,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724342163353,0.04542086,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724342163556,6.41397727,142.43,142.41,3.55580674]
["bitfinex-derivatives","SOLF0:USTF0",1724342163763,0.04542086,142.43,142.41,3.55580674]
["bitfinex-derivatives","SOLF0:USTF0",1724342164164,0.04542086,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724342164358,0.04542086,142.43,142.42,6.94337048]
["bitfinex-derivatives","SOLF0:USTF0",1724342165764,3.5086,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342165965,6.37015846,142.46,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342166167,27.01,142.49,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342166359,6.37150981,142.48,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342166562,6.37150981,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342166869,3.5082,142.48,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342167071,6.42468519,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342167269,0.05325682,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342168266,6.42400473,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724342168772,9.93250473,142.47,142.44,0.04544605]
["bitfinex-derivatives","SOLF0:USTF0",1724342168972,0.05325682,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342169472,6.42374512,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342169767,0.05325682,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342170070,6.42397227,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342171066,0.05325682,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342171263,6.42374244,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342171667,9.93214244,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342171868,3.56165682,142.47,142.44,3.55454605]
["bitfinex-derivatives","SOLF0:USTF0",1724342172376,0.05325682,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724342172575,6.42379041,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724342172872,0.05325682,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724342174682,3.5075,142.51,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724342174968,6.37213846,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724342175171,3.5075,142.51,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724342175678,9.92519664,142.51,142.48,3.5618538]
["bitfinex-derivatives","SOLF0:USTF0",1724342175877,3.5526726,142.51,142.48,3.5618538]
["bitfinex-derivatives","SOLF0:USTF0",1724342176070,3.5078,142.5,142.48,0.0537538]
["bitfinex-derivatives","SOLF0:USTF0",1724342176471,9.88031517,142.5,142.48,0.0537538]
["bitfinex-derivatives","SOLF0:USTF0",1724342176976,36.89041517,142.49,142.48,0.0537538]
["bitfinex-derivatives","SOLF0:USTF0",1724342179383,30.5179,142.49,142.48,0.0537538]
["bitfinex-derivatives","SOLF0:USTF0",1724342179584,36.89104139,142.49,142.48,0.0537538]
["bitfinex-derivatives","SOLF0:USTF0",1724342181388,3.5089,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724342181592,27.01,142.46,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724342181991,27.01,142.48,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342182192,6.37257326,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724342182388,0.0488251,142.47,142.44,3.56322065]
["bitfinex-derivatives","SOLF0:USTF0",1724342182595,3.5573251,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724342183387,3.5573251,142.47,142.44,3.56312065]
["bitfinex-derivatives","SOLF0:USTF0",1724342183591,3.5088,142.46,142.44,0.05412065]
["bitfinex-derivatives","SOLF0:USTF0",1724342184192,3.5574251,142.47,142.44,0.05412065]
["bitfinex-derivatives","SOLF0:USTF0",1724342184397,0.0488251,142.47,142.44,0.05412065]
["bitfinex-derivatives","SOLF0:USTF0",1724342184590,0.0488251,142.47,142.44,3.56312065]
["bitfinex-derivatives","SOLF0:USTF0",1724342184785,3.5574251,142.47,142.44,3.56312065]
["bitfinex-derivatives","SOLF0:USTF0",1724342186100,3.5574251,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724342186603,3.5574251,142.47,142.44,0.05412065]
["bitfinex-derivatives","SOLF0:USTF0",1724342187100,3.5574251,142.47,142.44,3.56312065]
["bitfinex-derivatives","SOLF0:USTF0",1724342188094,0.0488251,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724342188491,0.0488251,142.47,142.44,0.05412065]
["bitfinex-derivatives","SOLF0:USTF0",1724342188692,0.0488251,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724342191197,3.5075,142.51,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724342191403,9.88266012,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724342191699,3.5073,142.52,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724342191895,6.37610189,142.53,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724342192097,6.37610189,142.52,142.48,14.20524803]
["bitfinex-derivatives","SOLF0:USTF0",1724342192298,0.05013049,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724342200205,0.05013049,142.51,142.5,30.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724342201707,3.5063,142.56,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724342202009,26.95,142.59,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724342202209,3.5064,142.56,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724342202807,0.05299255,142.55,142.53,0.053992]
["bitfinex-derivatives","SOLF0:USTF0",1724342203806,0.05299255,142.55,142.53,3.560692]
["bitfinex-derivatives","SOLF0:USTF0",1724342204612,0.05299255,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724342205909,0.05299255,142.55,142.53,3.560892]
["bitfinex-derivatives","SOLF0:USTF0",1724342206109,0.05299255,142.55,142.53,0.053992]
["bitfinex-derivatives","SOLF0:USTF0",1724342206711,0.05299255,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724342207511,0.05299255,142.55,142.54,30.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724342208111,6.38139501,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342208313,3.5045,142.63,142.59,30.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724342208517,1.3835,142.66,142.59,30.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724342208518,1.3835,142.66,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342208709,3.5044,142.64,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724342209212,0.02801326,142.63,142.61,0.05086075]
["bitfinex-derivatives","SOLF0:USTF0",1724342211110,3.5047,142.62,142.61,0.05086075]
["bitfinex-derivatives","SOLF0:USTF0",1724342211816,3.5053,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724342212811,3.55072693,142.6,142.57,3.55782729]
["bitfinex-derivatives","SOLF0:USTF0",1724342214419,3.55072693,142.6,142.57,3.55782729]
["bitfinex-derivatives","SOLF0:USTF0",1724342214820,0.04542693,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724342217129,0.04542693,142.6,142.58,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342218036,0.04542693,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724342218935,7.0016,142.79,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342219238,28.3039,142.74,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342219428,1.3716,142.73,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342219933,3.53634707,142.7,142.68,0.04630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342220232,0.03344707,142.7,142.68,0.04630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342222629,0.03344707,142.7,142.68,26.99630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342223231,0.03344707,142.7,142.68,0.04630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342223736,3.53624707,142.7,142.68,0.04630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342225039,0.03344707,142.7,142.68,0.04630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342225542,3.53624707,142.7,142.68,0.04630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342226141,3.503,142.69,142.68,0.04630733]
["bitfinex-derivatives","SOLF0:USTF0",1724342226437,0.03344707,142.7,142.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342226644,1.2788,142.7,142.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342226841,1.2788,142.7,142.63,30.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724342227338,3.5035,142.67,142.65,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1724342227931,3.55086555,142.68,142.65,26.99748782]
["bitfinex-derivatives","SOLF0:USTF0",1724342228131,0.04756555,142.68,142.65,26.99748782]
["bitfinex-derivatives","SOLF0:USTF0",1724342228446,0.04756555,142.68,142.66,30.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724342228636,0.04756555,142.68,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342228842,2.7331,142.78,142.67,3.44980741]
["bitfinex-derivatives","SOLF0:USTF0",1724342229039,2.7331,142.78,142.69,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342229340,3.5023,142.72,142.69,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342229741,3.53448886,142.72,142.69,26.99955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342230644,3.5025,142.71,142.69,0.04955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342231343,3.53458886,142.72,142.69,0.04955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342233248,3.5026,142.71,142.69,0.04955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342233446,0.03218886,142.72,142.69,0.04955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342233646,3.53448886,142.72,142.69,0.04955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342234943,3.53448886,142.72,142.69,3.55255807]
["bitfinex-derivatives","SOLF0:USTF0",1724342236047,3.53448886,142.72,142.69,0.04955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342237049,0.03218886,142.72,142.69,0.04955807]
["bitfinex-derivatives","SOLF0:USTF0",1724342237249,0.03218886,142.72,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1724342237446,3.504,142.66,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342237650,30.39921019,142.69,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342237851,30.39921019,142.69,142.6,30.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724342238148,30.39921019,142.69,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342238554,0.04755727,142.66,142.63,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1724342238743,3.5041,142.65,142.63,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1724342239144,0.04755727,142.66,142.63,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1724342239747,0.04755727,142.66,142.63,3.55326768]
["bitfinex-derivatives","SOLF0:USTF0",1724342240449,0.04755727,142.66,142.64,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342241050,0.04755727,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724342241258,0.04755727,142.66,142.64,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342241848,0.04755727,142.66,142.63,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1724342242857,3.55145727,142.66,142.63,3.55336768]
["bitfinex-derivatives","SOLF0:USTF0",1724342243556,0.04755727,142.66,142.63,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1724342244258,3.55145727,142.66,142.63,3.55356768]
["bitfinex-derivatives","SOLF0:USTF0",1724342244753,0.04755727,142.66,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724342245355,0.04755727,142.66,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342247359,0.04755727,142.66,142.65,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1724342247760,0.04755727,142.66,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342248759,0.04755727,142.66,142.65,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1724342249159,3.5028,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724342249757,3.5028,142.7,142.67,30.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724342249960,3.5026,142.71,142.67,30.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724342250155,0.03418965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342250761,3.53708965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342254466,3.503,142.69,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342262667,3.53698965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342263367,3.503,142.69,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342264059,3.53708965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342264262,0.03418965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342264671,3.503,142.69,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342267067,0.03418965,142.7,142.68,3.54788105]
["bitfinex-derivatives","SOLF0:USTF0",1724342267264,0.03418965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342267968,3.53698965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342268366,0.03418965,142.7,142.68,3.54788105]
["bitfinex-derivatives","SOLF0:USTF0",1724342268566,0.03418965,142.7,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342269266,3.503,142.69,142.68,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1724342275464,3.504,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342276567,3.55521918,142.65,142.62,10.8112842]
["bitfinex-derivatives","SOLF0:USTF0",1724342277367,3.55521918,142.65,142.62,14.3158842]
["bitfinex-derivatives","SOLF0:USTF0",1724342277972,0.05121918,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724342278168,0.05121918,142.65,142.62,10.8112842]
["bitfinex-derivatives","SOLF0:USTF0",1724342278368,0.05121918,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342279179,0.05121918,142.65,142.64,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724342280567,0.05121918,142.65,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724342285378,6.39159067,142.68,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724342285576,6.39267623,142.71,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724342285807,1.2913,142.72,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724342285971,3.5027,142.71,142.67,30.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724342286179,9.89493016,142.71,142.67,30.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724342286389,0.02775153,142.7,142.68,0.04891485]
["bitfinex-derivatives","SOLF0:USTF0",1724342286582,9.92287419,142.7,142.68,0.04891485]
["bitfinex-derivatives","SOLF0:USTF0",1724342286773,6.39232266,142.69,142.68,0.04891485]
["bitfinex-derivatives","SOLF0:USTF0",1724342289386,3.53065153,142.7,142.68,0.04891485]
["bitfinex-derivatives","SOLF0:USTF0",1724342289575,6.39433983,142.69,142.68,0.04891485]
["bitfinex-derivatives","SOLF0:USTF0",1724342289880,0.02775153,142.7,142.68,0.04891485]
["bitfinex-derivatives","SOLF0:USTF0",1724342290178,6.39425105,142.69,142.68,0.04891485]
["bitfinex-derivatives","SOLF0:USTF0",1724342290375,6.39425105,142.69,142.68,3.55211485]
["bitfinex-derivatives","SOLF0:USTF0",1724342290979,0.02775153,142.7,142.68,3.55211485]
["bitfinex-derivatives","SOLF0:USTF0",1724342291173,0.02775153,142.7,142.69,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1724342291371,6.42378792,142.7,142.69,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1724342291588,0.02775153,142.7,142.69,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1724342291980,6.42416395,142.7,142.69,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1724342292273,6.39223016,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724342292494,12.78885543,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724342293688,6.39223016,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724342293876,12.78936696,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724342294082,6.3971368,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724342294681,3.5019,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724342294884,29.4146,142.76,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342294885,6.39708249,142.73,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342295084,6.39708249,142.72,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342297282,3.502,142.73,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342297488,6.39678244,142.72,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342299989,6.39678244,142.72,142.71,3.55313164]
["bitfinex-derivatives","SOLF0:USTF0",1724342300186,6.39678244,142.72,142.71,30.45313164]
["bitfinex-derivatives","SOLF0:USTF0",1724342300379,3.5017,142.75,142.71,30.45313164]
["bitfinex-derivatives","SOLF0:USTF0",1724342300583,3.5017,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342300809,31.5214,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342300985,6.39734058,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342301290,9.89924058,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342301483,6.39734058,142.73,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342301687,6.3966155,142.72,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342301885,6.3966155,142.72,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342302789,9.8989155,142.72,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342303091,9.8989155,142.72,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342303282,6.3966155,142.72,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342303682,6.3966155,142.72,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342304315,38.78,142.76,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342304316,38.78,142.76,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342304701,6.39452095,142.75,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342304879,3.5023,142.73,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342305284,6.39437772,142.72,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342306396,6.39437772,142.73,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342306583,6.39437772,142.72,142.71,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342307896,6.39437772,142.72,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342308097,3.5022,142.73,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342308394,6.39473143,142.72,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342308788,3.5022,142.73,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342309391,3.5019,142.74,142.71,10.81063164]
["bitfinex-derivatives","SOLF0:USTF0",1724342309591,6.39549406,142.73,142.71,14.31303164]
["bitfinex-derivatives","SOLF0:USTF0",1724342309806,3.5019,142.74,142.71,14.31303164]
["bitfinex-derivatives","SOLF0:USTF0",1724342309996,6.39548746,142.73,142.71,14.31303164]
["bitfinex-derivatives","SOLF0:USTF0",1724342310298,3.5019,142.74,142.71,14.31303164]
["bitfinex-derivatives","SOLF0:USTF0",1724342310603,6.39554628,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342312104,6.39554628,142.73,142.72,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724342312302,14.33796216,142.8,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342312600,3.5015,142.76,142.75,0.05178189]
["bitfinex-derivatives","SOLF0:USTF0",1724342312802,9.89781214,142.76,142.75,0.05178189]
["bitfinex-derivatives","SOLF0:USTF0",1724342315437,3.5015,142.76,142.75,0.05178189]
["bitfinex-derivatives","SOLF0:USTF0",1724342315807,9.88885051,142.76,142.75,0.05178189]
["bitfinex-derivatives","SOLF0:USTF0",1724342318812,3.5022,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724342319031,3.5022,142.73,142.7,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724342319410,3.5022,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724342319614,9.89007099,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724342319807,3.5022,142.73,142.71,3.55200144]
["bitfinex-derivatives","SOLF0:USTF0",1724342320112,3.55124626,142.73,142.71,3.55200144]
["bitfinex-derivatives","SOLF0:USTF0",1724342320316,9.93911725,142.73,142.71,3.55200144]
["bitfinex-derivatives","SOLF0:USTF0",1724342320517,3.55124626,142.73,142.71,3.55200144]
["bitfinex-derivatives","SOLF0:USTF0",1724342321014,0.04904626,142.73,142.71,3.55200144]
["bitfinex-derivatives","SOLF0:USTF0",1724342321215,6.43852554,142.73,142.71,3.55200144]
["bitfinex-derivatives","SOLF0:USTF0",1724342321415,0.04904626,142.73,142.71,3.55200144]
["bitfinex-derivatives","SOLF0:USTF0",1724342322315,6.43846286,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342322517,0.04904626,142.73,142.72,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724342322815,0.04904626,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342324719,0.04904626,142.73,142.72,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724342325717,35.54655921,142.81,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724342325917,6.39115958,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342326117,6.39115958,142.79,142.74,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724342326418,6.39115958,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342326614,6.39115958,142.77,142.75,0.04845567]
["bitfinex-derivatives","SOLF0:USTF0",1724342326844,10.76,142.78,142.75,0.04845567]
["bitfinex-derivatives","SOLF0:USTF0",1724342327010,3.5013,142.76,142.75,0.04845567]
["bitfinex-derivatives","SOLF0:USTF0",1724342327215,6.39077893,142.76,142.75,0.04845567]
["bitfinex-derivatives","SOLF0:USTF0",1724342328325,9.89207893,142.76,142.75,0.04845567]
["bitfinex-derivatives","SOLF0:USTF0",1724342328818,20.65207893,142.76,142.75,0.04845567]
["bitfinex-derivatives","SOLF0:USTF0",1724342329121,6.39077893,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342329424,3.5017,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342329620,6.39034634,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342330045,0.0511913,142.74,142.72,10.80721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342330223,6.44160705,142.74,142.72,10.80721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342330426,0.0511913,142.74,142.72,10.80721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342330725,3.5529913,142.74,142.72,10.80721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342331727,9.94295837,142.74,142.72,10.80721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342331928,6.38996707,142.73,142.72,10.80721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342332426,9.89196707,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342332625,3.502,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342333029,9.89196707,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342333521,3.502,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342333720,9.89142909,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342334125,16.89779013,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342334521,13.39579013,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342336322,16.89779013,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342337022,3.502,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342337229,16.89834125,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342339034,13.39634125,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342339730,16.89780047,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342340256,10.50832414,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342340430,10.50836431,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342340631,16.89788248,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342341133,9.89151817,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342342731,3.502,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342342931,9.89252093,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342343534,6.39052093,142.73,142.72,0.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1724342345830,0.0511913,142.74,142.72,3.54931051]
["bitfinex-derivatives","SOLF0:USTF0",1724342346136,6.39172381,142.73,142.72,3.54931051]
["bitfinex-derivatives","SOLF0:USTF0",1724342346536,0.0511913,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724342347037,0.0511913,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342347836,0.0511913,142.74,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724342348832,0.0511913,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342349431,3.5008,142.79,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724342349632,3.5008,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342349832,3.5008,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342350639,3.5008,142.79,142.76,10.81242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342351039,31.51775921,142.81,142.76,10.81242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342351239,10.76,142.8,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342351636,3.5009,142.78,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342353139,3.5011,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342353739,3.5009,142.78,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342354344,3.5006,142.79,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342354540,32.84305921,142.81,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342354740,32.84305921,142.81,142.76,10.81242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342354941,3.5007,142.79,142.76,10.81242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342355251,10.76,142.8,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342355545,3.5011,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342358549,9.88612854,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342358748,6.38502854,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342358967,1.352,142.8,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342359351,6.38503934,142.79,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342359548,6.38503934,142.78,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342359756,6.38503934,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342359955,9.88613934,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342365151,20.64613934,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342365551,9.88613934,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342365764,14.2611,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342365952,20.64526859,142.77,142.76,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1724342366359,17.14416859,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342366558,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342367160,3.5021,142.73,142.7,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724342367364,6.38416859,142.72,142.7,14.31193033]
["bitfinex-derivatives","SOLF0:USTF0",1724342367562,6.38416859,142.71,142.7,14.31193033]
["bitfinex-derivatives","SOLF0:USTF0",1724342368162,6.38416859,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342372266,9.88666859,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342372662,3.5025,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342372868,9.8837423,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342375889,3.5025,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342376775,9.88149952,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342379293,3.5025,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342379670,9.88007815,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342379978,20.64007815,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342383180,14.2625,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342383376,20.64088404,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342386100,14.2625,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342386389,20.64059231,142.71,142.7,0.04913033]
["bitfinex-derivatives","SOLF0:USTF0",1724342387080,20.64059231,142.71,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724342387380,10.76,142.66,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342387777,3.5042,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724342388077,6.37686637,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724342388283,0.05136769,142.65,142.62,3.54977549]
["bitfinex-derivatives","SOLF0:USTF0",1724342388483,6.42752112,142.65,142.62,3.54977549]
["bitfinex-derivatives","SOLF0:USTF0",1724342389280,3.5043,142.64,142.62,3.54977549]
["bitfinex-derivatives","SOLF0:USTF0",1724342390480,0.05136769,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724342390683,6.42859365,142.65,142.62,0.04517549]
["bitfinex-derivatives","SOLF0:USTF0",1724342390885,0.05136769,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342391091,0.05136769,142.65,142.64,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724342391285,6.37753114,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342391589,3.5032,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342391790,6.37753114,142.7,142.65,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724342392085,13.4821,142.72,142.65,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724342392285,6.37957114,142.71,142.66,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724342392482,0.04558164,142.7,142.67,0.04459031]
["bitfinex-derivatives","SOLF0:USTF0",1724342392686,3.5031,142.69,142.67,0.04459031]
["bitfinex-derivatives","SOLF0:USTF0",1724342395290,3.5033,142.68,142.67,0.04459031]
["bitfinex-derivatives","SOLF0:USTF0",1724342396092,9.88162403,142.68,142.67,0.04459031]
["bitfinex-derivatives","SOLF0:USTF0",1724342396705,20.64162403,142.68,142.67,0.04459031]
["bitfinex-derivatives","SOLF0:USTF0",1724342397982,3.5043,142.64,142.59,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724342398295,10.76,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724342398495,3.5041,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724342399086,0.05319648,142.64,142.62,0.04418353]
["bitfinex-derivatives","SOLF0:USTF0",1724342401488,3.5045,142.63,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342401895,0.05319648,142.64,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342402394,3.47725229,142.64,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342402692,3.47725229,142.64,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342403787,0.05319648,142.64,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342403992,3.41774742,142.63,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342404494,0.05319648,142.64,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342404689,6.42975806,142.64,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342404891,0.05319648,142.64,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342405389,3.4778429,142.64,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342405590,3.505,142.61,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342407597,9.87981608,142.61,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342409095,3.505,142.61,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342411919,3.52562853,142.63,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342412093,1.46039648,142.64,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342412298,3.49663697,142.63,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342412695,3.505,142.61,142.6,0.05323645]
["bitfinex-derivatives","SOLF0:USTF0",1724342415294,3.5064,142.56,142.52,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724342415891,6.37515589,142.61,142.52,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724342416101,2.7423,142.62,142.52,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724342416401,3.5063,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724342417004,3.5063,142.56,142.53,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1724342417202,3.5065,142.55,142.53,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1724342419806,0.04928436,142.58,142.53,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1724342420301,0.04928436,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724342420704,3.5061,142.57,142.53,3.55154426]
["bitfinex-derivatives","SOLF0:USTF0",1724342420900,0.04928436,142.58,142.53,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1724342421304,3.5064,142.56,142.53,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1724342421999,3.5064,142.56,142.53,3.55164426]
["bitfinex-derivatives","SOLF0:USTF0",1724342424996,30.4561,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724342425199,0.04928436,142.58,142.53,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1724342425500,0.04928436,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724342426505,0.04928436,142.58,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724342428004,0.04928436,142.58,142.56,3.55967486]
["bitfinex-derivatives","SOLF0:USTF0",1724342428208,0.04928436,142.58,142.56,0.05357486]
["bitfinex-derivatives","SOLF0:USTF0",1724342428908,3.506,142.57,142.56,0.05357486]
["bitfinex-derivatives","SOLF0:USTF0",1724342430107,30.456,142.57,142.56,0.05357486]
["bitfinex-derivatives","SOLF0:USTF0",1724342433609,3.5068,142.54,142.47,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342433908,3.5068,142.54,142.48,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724342434310,3.5068,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724342434501,3.507,142.53,142.51,0.04937216]
["bitfinex-derivatives","SOLF0:USTF0",1724342434704,0.05141533,142.54,142.51,0.04937216]
["bitfinex-derivatives","SOLF0:USTF0",1724342435107,3.55821533,142.54,142.51,0.04937216]
["bitfinex-derivatives","SOLF0:USTF0",1724342435813,3.55821533,142.54,142.51,3.55677216]
["bitfinex-derivatives","SOLF0:USTF0",1724342436201,3.55821533,142.54,142.51,0.04937216]
["bitfinex-derivatives","SOLF0:USTF0",1724342439225,3.55821533,142.54,142.51,3.55677216]
["bitfinex-derivatives","SOLF0:USTF0",1724342439823,0.05141533,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724342441521,0.05141533,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724342443527,3.5056,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724342444532,3.55037747,142.59,142.56,3.5571341]
["bitfinex-derivatives","SOLF0:USTF0",1724342445029,0.04477747,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724342445425,0.04477747,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724342445627,0.04477747,142.59,142.56,0.0509341]
["bitfinex-derivatives","SOLF0:USTF0",1724342446126,0.04477747,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724342447827,3.5048,142.62,142.56,27.0009341]
["bitfinex-derivatives","SOLF0:USTF0",1724342448032,26.95,142.66,142.56,27.0009341]
["bitfinex-derivatives","SOLF0:USTF0",1724342448227,26.95,142.66,142.56,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342448527,3.5049,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342448743,26.95,142.64,142.55,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342448931,0.04862592,142.61,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342450027,0.04862592,142.61,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342450935,3.55362592,142.61,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342451130,0.04862592,142.61,142.58,3.55689256]
["bitfinex-derivatives","SOLF0:USTF0",1724342451631,3.55372592,142.61,142.58,3.55689256]
["bitfinex-derivatives","SOLF0:USTF0",1724342452334,0.04862592,142.61,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724342453733,0.04862592,142.61,142.58,3.55689256]
["bitfinex-derivatives","SOLF0:USTF0",1724342453929,0.04862592,142.61,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342454137,3.55372592,142.61,142.58,3.55689256]
["bitfinex-derivatives","SOLF0:USTF0",1724342455133,26.95,142.6,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342455928,3.5055,142.59,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342459568,3.5053,142.6,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342459839,0.04862592,142.61,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342460033,3.55372592,142.61,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342460434,3.55372592,142.61,142.58,3.55679256]
["bitfinex-derivatives","SOLF0:USTF0",1724342460635,3.5053,142.6,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342460934,0.04862592,142.61,142.58,3.55689256]
["bitfinex-derivatives","SOLF0:USTF0",1724342461137,3.55372592,142.61,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342461339,0.04862592,142.61,142.58,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342461643,0.04862592,142.61,142.58,27.00119256]
["bitfinex-derivatives","SOLF0:USTF0",1724342462035,0.04862592,142.61,142.59,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724342462229,6.3809363,142.66,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342462437,28.02,142.67,142.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342462649,28.2447,142.71,142.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342462831,3.5034,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724342463032,6.38289594,142.7,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724342463236,0.05319975,142.68,142.66,0.04810139]
["bitfinex-derivatives","SOLF0:USTF0",1724342463435,3.5035,142.67,142.66,0.04810139]
["bitfinex-derivatives","SOLF0:USTF0",1724342463634,0.05319975,142.68,142.66,0.04810139]
["bitfinex-derivatives","SOLF0:USTF0",1724342464642,0.05319975,142.68,142.66,3.55180139]
["bitfinex-derivatives","SOLF0:USTF0",1724342465539,0.05319975,142.68,142.66,0.04810139]
["bitfinex-derivatives","SOLF0:USTF0",1724342466133,0.05319975,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724342466733,3.5024,142.72,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724342467232,3.5025,142.71,142.66,26.99810139]
["bitfinex-derivatives","SOLF0:USTF0",1724342467436,3.5025,142.71,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342467638,3.5025,142.71,142.65,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724342467639,3.5025,142.71,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724342467830,0.04440754,142.7,142.67,3.54862872]
["bitfinex-derivatives","SOLF0:USTF0",1724342468535,0.04440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342469537,3.54720754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342470444,0.04440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342470948,0.04440754,142.7,142.68,30.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724342471139,0.04440754,142.7,142.68,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342471833,0.04440754,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724342473647,0.04440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342474042,3.54730754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342474238,0.04440754,142.7,142.67,3.54862872]
["bitfinex-derivatives","SOLF0:USTF0",1724342475940,0.04440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342476642,0.04440754,142.7,142.67,3.54882872]
["bitfinex-derivatives","SOLF0:USTF0",1724342477336,3.54730754,142.7,142.67,3.54882872]
["bitfinex-derivatives","SOLF0:USTF0",1724342478546,0.04440754,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724342480947,0.04440754,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724342486841,0.04440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342487449,3.54730754,142.7,142.67,3.54872872]
["bitfinex-derivatives","SOLF0:USTF0",1724342487855,3.54730754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342488053,0.04440754,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724342488249,0.04440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342488556,0.04440754,142.7,142.67,26.99532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342488750,0.04440754,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724342489252,0.04440754,142.7,142.67,26.99532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342489557,0.04440754,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724342489752,0.04440754,142.7,142.67,26.99532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342490059,0.04440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342491351,30.47339156,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342491663,26.99440754,142.7,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342491960,1.3089,142.69,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342492262,4.73569225,142.69,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342492448,3.5033,142.68,142.67,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1724342493248,3.504,142.65,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342493654,3.504,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724342494054,3.5043,142.64,142.59,28.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724342494257,0.04468166,142.63,142.6,0.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1724342494652,0.04468166,142.63,142.6,3.55886975]
["bitfinex-derivatives","SOLF0:USTF0",1724342495052,0.04468166,142.63,142.6,0.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1724342495553,3.5049,142.62,142.6,0.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1724342495750,0.04468166,142.63,142.6,0.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1724342495952,0.04468166,142.63,142.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342496356,0.04468166,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342497253,0.04468166,142.63,142.61,30.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724342497659,0.04468166,142.63,142.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342499452,0.04468166,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342506670,1.2733,142.72,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724342507055,28.2233,142.72,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724342507673,3.5035,142.68,142.67,0.04954936]
["bitfinex-derivatives","SOLF0:USTF0",1724342509277,3.5039,142.66,142.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342509576,30.53741829,142.7,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342509867,1.3447,142.69,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342510274,0.05156766,142.67,142.64,0.0494984]
["bitfinex-derivatives","SOLF0:USTF0",1724342511684,0.05156766,142.67,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342511685,26.95,142.66,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342512269,3.5044,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724342512470,26.95,142.66,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724342512863,0.0468824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342513173,3.5045,142.63,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342514472,0.0468824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342514880,3.5511824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342515467,0.0468824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342516684,0.0468824,142.64,142.62,3.55346315]
["bitfinex-derivatives","SOLF0:USTF0",1724342516979,0.0468824,142.64,142.62,26.99876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342517281,0.0468824,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724342519372,0.0468824,142.64,142.62,26.99876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342519373,0.0468824,142.64,142.62,3.55336315]
["bitfinex-derivatives","SOLF0:USTF0",1724342519582,0.0468824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342520368,0.0468824,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724342521186,0.0468824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342521781,3.5512824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342523281,3.5045,142.63,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342524387,3.5511824,142.64,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342525791,3.5045,142.63,142.62,0.04876315]
["bitfinex-derivatives","SOLF0:USTF0",1724342527496,1.3547,142.65,142.52,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724342527704,26.95,142.62,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724342528084,3.5054,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724342528492,3.54966238,142.6,142.57,3.55262826]
["bitfinex-derivatives","SOLF0:USTF0",1724342528692,0.04426238,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724342529182,0.04426238,142.6,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342529382,0.04426238,142.6,142.59,30.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724342529781,0.04426238,142.6,142.57,26.99672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342530193,0.04426238,142.6,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724342533901,0.04426238,142.6,142.57,26.99672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342534088,0.04426238,142.6,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724342534493,0.04426238,142.6,142.59,30.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724342538503,0.04426238,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724342539100,0.04426238,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724342539404,0.04426238,142.6,142.57,26.99672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342539903,0.04426238,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724342540102,0.04426238,142.6,142.57,26.99672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342541207,0.04426238,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724342544403,0.04426238,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724342547001,0.04426238,142.6,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724342551426,0.04426238,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724342551613,0.04426238,142.6,142.59,30.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724342552507,0.04426238,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724342553207,0.04426238,142.6,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724342553403,0.04426238,142.6,142.57,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342554518,6.41270006,142.6,142.57,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342554906,3.5057,142.58,142.57,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342559617,6.41270006,142.6,142.57,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342559618,3.5055,142.59,142.57,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342559918,6.41270006,142.6,142.57,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1724342560134,6.41270006,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724342560135,0.04426238,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724342560513,0.04426238,142.6,142.59,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724342562626,0.04426238,142.6,142.59,30.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724342562917,6.36797398,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342563417,1.4035,142.68,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342563623,6.36875187,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342563821,6.36875187,142.66,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342564123,0.04825817,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342564316,6.36875187,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342564729,6.41701004,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342565017,0.04825817,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342565218,6.41901402,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342565722,6.37232925,142.63,142.61,3.55849412]
["bitfinex-derivatives","SOLF0:USTF0",1724342565925,6.37232925,142.63,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342566219,3.5047,142.63,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342566420,6.37202368,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342566810,0.04825817,142.64,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342567009,6.37215037,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342567213,6.37215037,142.63,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342567528,6.37215037,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342568915,9.87685037,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342570018,3.5047,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342570224,9.88013391,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342573524,9.87756046,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342575415,9.87756046,142.63,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342575626,6.37286046,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342576920,6.37286046,142.62,142.61,3.55849412]
["bitfinex-derivatives","SOLF0:USTF0",1724342577824,6.37286046,142.62,142.61,0.05349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342578419,0.04825817,142.64,142.61,3.55829412]
["bitfinex-derivatives","SOLF0:USTF0",1724342578616,6.37543886,142.63,142.61,3.55829412]
["bitfinex-derivatives","SOLF0:USTF0",1724342578830,0.04825817,142.64,142.61,3.55829412]
["bitfinex-derivatives","SOLF0:USTF0",1724342579028,6.37567812,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724342579432,28.04,142.69,142.61,26.96349412]
["bitfinex-derivatives","SOLF0:USTF0",1724342579635,4.0466,142.73,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724342579865,6.3790997,142.68,142.67,30.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724342580128,26.91,142.77,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724342580326,29.5832,142.77,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724342580521,3.502,142.74,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724342580719,6.38056472,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724342580921,3.54751583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342582025,9.88193093,142.73,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342583726,6.37993093,142.73,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342583924,0.04551583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342584318,6.42544676,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342584528,0.04551583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342585026,3.54731583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342585224,9.92691239,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342585448,3.54731583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342585624,3.502,142.73,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342588534,3.54741583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342588735,0.04551583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342589233,3.54751583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342589933,3.502,142.73,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342591136,3.54741583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342591837,3.502,142.73,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342593941,0.04551583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342595038,0.04551583,142.74,142.72,26.95496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342596138,0.04551583,142.74,142.72,30.45706321]
["bitfinex-derivatives","SOLF0:USTF0",1724342596936,0.04551583,142.74,142.72,3.54706321]
["bitfinex-derivatives","SOLF0:USTF0",1724342597431,3.54741583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342597935,3.502,142.73,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342598533,3.54741583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342598737,0.04551583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342599236,3.54731583,142.74,142.72,0.04496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342604543,3.54731583,142.74,142.72,10.80496321]
["bitfinex-derivatives","SOLF0:USTF0",1724342605441,0.04551583,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342606243,0.04551583,142.74,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724342612638,3.5009,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342612845,3.5009,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342613043,29.2931,142.86,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342613240,10.76,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342613644,3.5006,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342614347,0.04553248,142.82,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342614577,0.04553248,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342614740,3.5001,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342614942,0.04553248,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342615746,3.54553248,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342619450,0.04553248,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724342619750,0.04553248,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342620452,3.5003,142.81,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342620755,0.04553248,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342621247,3.5003,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342621452,10.80553248,142.82,142.77,10.80908927]
["bitfinex-derivatives","SOLF0:USTF0",1724342621955,3.5008,142.79,142.77,10.80908927]
["bitfinex-derivatives","SOLF0:USTF0",1724342623149,3.5008,142.78,142.77,10.80908927]
["bitfinex-derivatives","SOLF0:USTF0",1724342625344,3.5008,142.78,142.77,0.04908927]
["bitfinex-derivatives","SOLF0:USTF0",1724342626046,14.2608,142.78,142.77,0.04908927]
["bitfinex-derivatives","SOLF0:USTF0",1724342626248,17.78859408,142.78,142.77,0.04908927]
["bitfinex-derivatives","SOLF0:USTF0",1724342626455,3.5018,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342627448,3.55212573,142.75,142.73,10.81296533]
["bitfinex-derivatives","SOLF0:USTF0",1724342629557,3.5018,142.74,142.73,10.81296533]
["bitfinex-derivatives","SOLF0:USTF0",1724342630054,3.5018,142.74,142.73,0.05296533]
["bitfinex-derivatives","SOLF0:USTF0",1724342632152,3.55192573,142.75,142.73,10.81296533]
["bitfinex-derivatives","SOLF0:USTF0",1724342632449,3.55192573,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342632848,0.05032573,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342634150,3.5009,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342634347,3.5009,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342634557,3.5009,142.78,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724342635152,3.5011,142.77,142.76,26.93772842]
["bitfinex-derivatives","SOLF0:USTF0",1724342636852,3.55208554,142.78,142.76,26.93772842]
["bitfinex-derivatives","SOLF0:USTF0",1724342637057,0.05118554,142.78,142.76,26.93772842]
["bitfinex-derivatives","SOLF0:USTF0",1724342637458,0.05118554,142.78,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724342639457,0.05118554,142.78,142.77,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724342640559,3.4999,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724342641260,1.2976,142.84,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724342641565,1.2976,142.84,142.8,0.04694437]
["bitfinex-derivatives","SOLF0:USTF0",1724342641754,3.5001,142.82,142.8,0.04694437]
["bitfinex-derivatives","SOLF0:USTF0",1724342643365,3.5001,142.81,142.8,0.04694437]
["bitfinex-derivatives","SOLF0:USTF0",1724342648362,3.5,142.82,142.8,0.04694437]
["bitfinex-derivatives","SOLF0:USTF0",1724342648562,1.3412,142.85,142.8,0.04694437]
["bitfinex-derivatives","SOLF0:USTF0",1724342648961,3.5001,142.81,142.8,0.04694437]
["bitfinex-derivatives","SOLF0:USTF0",1724342649464,6.9944,142.93,142.8,0.04694437]
["bitfinex-derivatives","SOLF0:USTF0",1724342649666,6.9944,142.93,142.85,0.05381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342649667,26.89,142.89,142.85,0.05381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342649859,1.3528,142.88,142.85,0.05381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342650062,3.4989,142.86,142.85,0.05381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342655073,3.4987,142.87,142.85,0.05381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342655374,1.293,142.92,142.85,26.94381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342656065,3.4988,142.87,142.85,26.94381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342657475,1.293,142.92,142.85,26.94381418]
["bitfinex-derivatives","SOLF0:USTF0",1724342658469,12.033,142.92,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342659071,2.656,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342659269,2.656,142.93,142.89,0.04836765]
["bitfinex-derivatives","SOLF0:USTF0",1724342659499,3.4979,142.9,142.89,0.04836765]
["bitfinex-derivatives","SOLF0:USTF0",1724342662573,3.4979,142.9,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724342662574,3.4993,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342663677,0.04840104,142.85,142.82,14.28540765]
["bitfinex-derivatives","SOLF0:USTF0",1724342664478,3.54750104,142.85,142.82,10.78560765]
["bitfinex-derivatives","SOLF0:USTF0",1724342665874,0.04840104,142.85,142.82,10.78560765]
["bitfinex-derivatives","SOLF0:USTF0",1724342666072,0.04840104,142.85,142.82,0.04560765]
["bitfinex-derivatives","SOLF0:USTF0",1724342668777,3.54760104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342670879,0.04840104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342672483,3.54750104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342672678,0.04840104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342673787,0.04840104,142.85,142.84,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724342674383,0.04840104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342675690,3.54750104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342675883,3.54750104,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342678996,0.04840104,142.85,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342679191,0.04840104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342680097,0.04840104,142.85,142.84,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724342680295,0.04840104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342681892,3.54770104,142.85,142.82,3.54520765]
["bitfinex-derivatives","SOLF0:USTF0",1724342682096,0.04840104,142.85,142.82,10.78560765]
["bitfinex-derivatives","SOLF0:USTF0",1724342682801,0.04840104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342686007,0.04840104,142.85,142.84,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724342691211,0.04840104,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342693204,0.04840104,142.85,142.84,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724342694007,3.4988,142.87,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724342694308,3.4988,142.87,142.85,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1724342695211,3.4988,142.87,142.85,14.28350615]
["bitfinex-derivatives","SOLF0:USTF0",1724342695904,3.4988,142.87,142.85,10.78450615]
["bitfinex-derivatives","SOLF0:USTF0",1724342696214,3.4989,142.86,142.85,0.04450615]
["bitfinex-derivatives","SOLF0:USTF0",1724342700106,3.4989,142.86,142.85,0.04450615]
["bitfinex-derivatives","SOLF0:USTF0",1724342701009,7.03970408,142.86,142.85,0.04450615]
["bitfinex-derivatives","SOLF0:USTF0",1724342701609,14.28080408,142.86,142.75,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724342702111,14.28080408,142.86,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342702814,0.05023104,142.84,142.81,0.05196092]
["bitfinex-derivatives","SOLF0:USTF0",1724342703014,10.79023104,142.84,142.81,0.05196092]
["bitfinex-derivatives","SOLF0:USTF0",1724342703712,3.4998,142.82,142.81,0.05196092]
["bitfinex-derivatives","SOLF0:USTF0",1724342713529,14.2398,142.82,142.81,0.05196092]
["bitfinex-derivatives","SOLF0:USTF0",1724342713730,10.74,142.82,142.75,12.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724342713930,10.74,142.79,142.7,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724342714124,1.2759,142.83,142.7,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724342714125,14.2572944,142.78,142.7,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724342714326,10.74,142.78,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342714625,10.74,142.76,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342714827,10.74,142.75,142.73,0.04941102]
["bitfinex-derivatives","SOLF0:USTF0",1724342715428,14.19867203,142.75,142.73,0.04941102]
["bitfinex-derivatives","SOLF0:USTF0",1724342716430,3.5018,142.74,142.73,0.04941102]
["bitfinex-derivatives","SOLF0:USTF0",1724342717030,10.74,142.74,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342717225,10.74,142.72,142.66,13.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724342717632,3.503,142.7,142.66,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724342718026,0.0455706,142.69,142.67,0.04533934]
["bitfinex-derivatives","SOLF0:USTF0",1724342718733,0.0455706,142.69,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342720531,10.74,142.76,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342720532,3.41922329,142.76,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342720729,3.5019,142.74,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724342721630,3.55381317,142.74,142.72,10.78698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342722538,3.55381317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342723333,3.5021,142.73,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342724931,3.55391317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342725240,0.05191317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342728538,3.55381317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342730437,3.502,142.73,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342733142,3.55381317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342733442,0.05191317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342734443,3.502,142.73,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342734634,0.05191317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342735042,3.55381317,142.74,142.72,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342736637,0.05191317,142.74,142.72,30.45928877]
["bitfinex-derivatives","SOLF0:USTF0",1724342736837,0.05191317,142.74,142.72,26.95698877]
["bitfinex-derivatives","SOLF0:USTF0",1724342737942,0.05191317,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724342738143,1.3086,142.81,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724342738342,1.3086,142.81,142.7,3.53673369]
["bitfinex-derivatives","SOLF0:USTF0",1724342738343,1.3086,142.81,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724342738642,1.3086,142.81,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724342739135,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342739542,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342740640,3.501,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342741342,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342741749,3.5009,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342743041,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342749050,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342749452,3.54785043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342750158,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342751356,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342752263,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342752454,0.04715043,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342753658,0.04715043,142.79,142.76,14.30754737]
["bitfinex-derivatives","SOLF0:USTF0",1724342753659,3.54775043,142.79,142.76,14.30754737]
["bitfinex-derivatives","SOLF0:USTF0",1724342753852,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342754363,3.501,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342755360,3.5008,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342755663,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342755864,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342757361,3.5009,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342758857,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342761372,3.5009,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342761769,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342762475,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342768484,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342769074,3.5008,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342769279,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342769878,3.501,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342770182,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342770377,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342771081,3.5009,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342771672,0.04715043,142.79,142.76,26.94624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342771878,0.04715043,142.79,142.76,30.44744737]
["bitfinex-derivatives","SOLF0:USTF0",1724342772687,0.04715043,142.79,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724342773776,0.04715043,142.79,142.76,30.44744737]
["bitfinex-derivatives","SOLF0:USTF0",1724342773985,3.54775043,142.79,142.76,30.44744737]
["bitfinex-derivatives","SOLF0:USTF0",1724342774183,0.04715043,142.79,142.76,26.94624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342774778,3.5008,142.78,142.76,26.94624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342774983,3.5008,142.78,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342775775,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342775976,0.04715043,142.79,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342776385,0.04715043,142.79,142.76,10.80624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342777383,3.5009,142.78,142.76,10.80624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342779492,3.5011,142.77,142.76,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1724342787890,3.5019,142.74,142.61,232.01]
["bitfinex-derivatives","SOLF0:USTF0",1724342788091,3.5019,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342788289,3.5019,142.74,142.7,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724342788490,3.5019,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342788695,3.5016,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342788895,3.5016,142.75,142.72,0.04754932]
["bitfinex-derivatives","SOLF0:USTF0",1724342789091,0.04500722,142.74,142.72,0.04754932]
["bitfinex-derivatives","SOLF0:USTF0",1724342789692,3.54690722,142.74,142.72,0.04754932]
["bitfinex-derivatives","SOLF0:USTF0",1724342793298,3.502,142.73,142.72,0.04754932]
["bitfinex-derivatives","SOLF0:USTF0",1724342799404,3.54690722,142.74,142.72,0.04754932]
["bitfinex-derivatives","SOLF0:USTF0",1724342799705,0.04500722,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342800207,3.54680722,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342800800,0.04500722,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342801506,3.54680722,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342803212,0.04500722,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342803608,0.04500722,142.74,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724342804104,2.7712,142.84,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342804310,3.5005,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342804704,1.4003,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342805100,0.04847942,142.83,142.8,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342805505,3.5,142.82,142.8,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342806109,3.5001,142.81,142.8,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342808313,3.4999,142.82,142.8,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342808614,0.04847942,142.83,142.8,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342809313,3.4998,142.82,142.8,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342810314,3.5001,142.81,142.8,0.04793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342812216,0.04847942,142.83,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342812416,0.04847942,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342812718,3.54817942,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342813621,3.54817942,142.83,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342814208,3.54807942,142.83,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342814420,0.04847942,142.83,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342816319,0.04847942,142.83,142.8,14.30813977]
["bitfinex-derivatives","SOLF0:USTF0",1724342817814,0.04847942,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342819223,3.54807942,142.83,142.8,14.30813977]
["bitfinex-derivatives","SOLF0:USTF0",1724342820324,3.4999,142.82,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342820825,0.04847942,142.83,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342821019,3.54817942,142.83,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342821720,3.4999,142.82,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342822426,3.54817942,142.83,142.8,10.80793977]
["bitfinex-derivatives","SOLF0:USTF0",1724342823426,0.04847942,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342823817,0.04847942,142.83,142.82,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724342824630,3.4987,142.87,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724342824930,3.4987,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342825131,3.4989,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342825625,10.76,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342826028,3.4988,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342827018,10.76,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342827221,1.3313,142.93,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342827530,31.42982146,142.94,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342827924,3.4972,142.93,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342828125,31.42982146,142.94,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342828324,42.18982146,142.94,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342828526,3.4976,142.91,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342831828,3.4975,142.92,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342832032,42.18982146,142.94,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342832628,3.4976,142.91,142.9,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342833923,31.42982146,142.94,142.9,10.80438095]
["bitfinex-derivatives","SOLF0:USTF0",1724342834439,227.0,143.05,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342834631,38.74,143.04,142.98,10.81112447]
["bitfinex-derivatives","SOLF0:USTF0",1724342834836,38.74,143.04,142.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724342834837,27.98,143.04,143.0,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1724342835024,3.4947,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342835223,3.43749618,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342835429,305.0031,143.16,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724342835629,1.17888119,143.15,143.09,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1724342835831,3.58090007,143.15,143.09,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1724342836136,10.76,143.14,143.09,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1724342836336,31.54865828,143.16,143.09,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1724342836634,3.4926,143.12,143.09,0.05115999]
["bitfinex-derivatives","SOLF0:USTF0",1724342836931,27.98,143.16,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342837133,3.4918,143.15,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342837330,7.29721654,143.28,143.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342837529,26.85,143.23,143.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342837838,3.45533423,143.23,143.17,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1724342838031,26.85,143.24,143.17,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1724342838230,3.56596684,143.25,143.17,0.05289808]
["bitfinex-derivatives","SOLF0:USTF0",1724342838425,3.4903,143.21,143.2,0.04492953]
["bitfinex-derivatives","SOLF0:USTF0",1724342838626,1.0,143.27,143.2,0.04492953]
["bitfinex-derivatives","SOLF0:USTF0",1724342838832,3.4903,143.22,143.2,0.04492953]
["bitfinex-derivatives","SOLF0:USTF0",1724342839025,31.25671889,143.27,143.2,0.04492953]
["bitfinex-derivatives","SOLF0:USTF0",1724342839231,27.85,143.27,143.2,0.04492953]
["bitfinex-derivatives","SOLF0:USTF0",1724342839437,31.36113805,143.27,143.2,0.04492953]
["bitfinex-derivatives","SOLF0:USTF0",1724342839839,3.4903,143.21,143.2,0.04492953]
["bitfinex-derivatives","SOLF0:USTF0",1724342843228,26.85,143.22,143.13,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342843436,26.85,143.2,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342843835,3.4924,143.13,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342844437,3.4924,143.13,143.1,26.89895985]
["bitfinex-derivatives","SOLF0:USTF0",1724342844637,3.53906474,143.13,143.1,26.89895985]
["bitfinex-derivatives","SOLF0:USTF0",1724342846535,3.4925,143.12,143.1,26.89895985]
["bitfinex-derivatives","SOLF0:USTF0",1724342847343,3.53906474,143.13,143.1,26.89895985]
["bitfinex-derivatives","SOLF0:USTF0",1724342847535,0.04666474,143.13,143.1,26.89895985]
["bitfinex-derivatives","SOLF0:USTF0",1724342847740,3.4925,143.12,143.1,26.89895985]
["bitfinex-derivatives","SOLF0:USTF0",1724342847940,0.04666474,143.13,143.11,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342848145,1.3019,143.23,143.11,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342848342,1.3019,143.23,143.16,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342848641,28.1519,143.23,143.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342849147,28.1519,143.23,143.17,0.04995075]
["bitfinex-derivatives","SOLF0:USTF0",1724342849647,26.85,143.21,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342850139,26.85,143.21,143.06,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1724342850337,26.85,143.21,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342850740,0.05288847,143.18,143.15,0.04618001]
["bitfinex-derivatives","SOLF0:USTF0",1724342850946,3.49198181,143.18,143.15,0.04618001]
["bitfinex-derivatives","SOLF0:USTF0",1724342851237,3.4915,143.16,143.15,0.04618001]
["bitfinex-derivatives","SOLF0:USTF0",1724342852438,3.4923,143.13,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342852641,26.85,143.17,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342853245,3.4929,143.11,143.08,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342853445,0.04958682,143.11,143.08,26.89985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342854051,3.4931,143.1,143.08,26.89985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342854344,0.04958682,143.11,143.08,26.89985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342854548,3.493,143.1,143.08,26.89985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342854946,0.04958682,143.11,143.08,26.89985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342855448,3.493,143.1,143.08,26.89985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342855747,0.04958682,143.11,143.08,0.04985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342856153,3.4932,143.09,143.08,0.04985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342856856,3.4931,143.1,143.08,0.04985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342857544,3.4932,143.09,143.08,0.04985417]
["bitfinex-derivatives","SOLF0:USTF0",1724342860548,26.85,143.1,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342861051,3.4941,143.06,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342861451,26.85,143.1,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342861656,26.85,143.1,143.03,26.90026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342861657,3.54781219,143.06,143.03,26.90026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342863550,3.4942,143.05,143.03,26.90026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342863753,0.05371219,143.06,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342864151,3.4945,143.04,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342864760,3.4943,143.05,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342865560,0.05371219,143.06,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342865561,0.05371219,143.06,143.04,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342866565,0.05371219,143.06,143.03,26.90026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342866566,3.54781219,143.06,143.03,26.90026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342867163,3.4942,143.05,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342867356,0.05371219,143.06,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342867755,3.4944,143.05,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342868061,0.05371219,143.06,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342868360,3.4945,143.04,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342870867,3.4943,143.05,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342871160,0.05371219,143.06,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342872069,3.4945,143.04,143.03,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1724342875159,3.4945,143.04,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342875364,26.85,143.06,142.97,30.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724342875560,26.85,143.06,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342875761,3.4953,143.01,142.97,30.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724342875961,26.85,143.06,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342876162,26.85,143.06,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342876367,3.495,143.02,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342876566,0.05263438,143.03,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342876770,3.54753438,143.03,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342877165,0.05263438,143.03,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342877363,3.495,143.02,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342877969,3.54733438,143.03,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342880269,3.495,143.02,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342882077,0.05263438,143.03,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342882280,0.05263438,143.03,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342883674,0.05263438,143.03,143.02,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342884877,0.05263438,143.03,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342885573,3.495,143.02,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342885882,3.495,143.02,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342886072,3.4951,143.02,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342887781,3.4952,143.01,143.0,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1724342889176,3.496,142.98,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342889377,31.68353069,143.03,142.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724342889574,31.68353069,143.03,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342889575,26.85,143.02,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342889774,3.4963,142.97,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342889980,31.68353069,143.03,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342890183,31.68353069,143.03,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342890384,3.54481015,142.99,142.97,0.04901968]
["bitfinex-derivatives","SOLF0:USTF0",1724342890778,0.04891015,142.99,142.97,0.04901968]
["bitfinex-derivatives","SOLF0:USTF0",1724342892181,3.54461015,142.99,142.97,0.04901968]
["bitfinex-derivatives","SOLF0:USTF0",1724342892777,3.4959,142.98,142.97,0.04901968]
["bitfinex-derivatives","SOLF0:USTF0",1724342893980,3.4965,142.96,142.91,30.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724342894277,3.4965,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724342894789,3.4967,142.95,142.91,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342894984,0.04861425,142.94,142.92,0.04799436]
["bitfinex-derivatives","SOLF0:USTF0",1724342895282,3.54551425,142.94,142.92,0.04799436]
["bitfinex-derivatives","SOLF0:USTF0",1724342895496,0.04861425,142.94,142.92,0.04799436]
["bitfinex-derivatives","SOLF0:USTF0",1724342897183,3.54551425,142.94,142.92,0.04799436]
["bitfinex-derivatives","SOLF0:USTF0",1724342898388,0.04861425,142.94,142.92,3.54539436]
["bitfinex-derivatives","SOLF0:USTF0",1724342898887,0.04861425,142.94,142.92,3.54529436]
["bitfinex-derivatives","SOLF0:USTF0",1724342901382,3.54571425,142.94,142.92,0.04799436]
["bitfinex-derivatives","SOLF0:USTF0",1724342902093,3.4972,142.93,142.92,0.04799436]
["bitfinex-derivatives","SOLF0:USTF0",1724342903582,26.89861425,142.94,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724342903787,26.85,142.94,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724342904591,0.05035942,142.91,142.89,0.05049263]
["bitfinex-derivatives","SOLF0:USTF0",1724342905988,3.4979,142.9,142.89,0.05049263]
["bitfinex-derivatives","SOLF0:USTF0",1724342908191,0.05035942,142.91,142.89,0.05049263]
["bitfinex-derivatives","SOLF0:USTF0",1724342908391,0.05035942,142.91,142.89,26.90049263]
["bitfinex-derivatives","SOLF0:USTF0",1724342908590,33.853,143.06,142.89,26.90049263]
["bitfinex-derivatives","SOLF0:USTF0",1724342908591,26.85,143.0,142.89,26.90049263]
["bitfinex-derivatives","SOLF0:USTF0",1724342908893,3.4967,142.95,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342909490,3.4967,142.95,142.9,30.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724342909692,0.05373785,142.94,142.91,0.04660193]
["bitfinex-derivatives","SOLF0:USTF0",1724342910694,3.55073785,142.94,142.91,0.04660193]
["bitfinex-derivatives","SOLF0:USTF0",1724342910889,0.05373785,142.94,142.91,0.04660193]
["bitfinex-derivatives","SOLF0:USTF0",1724342911400,3.4974,142.92,142.91,0.04660193]
["bitfinex-derivatives","SOLF0:USTF0",1724342916400,3.4979,142.9,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342916602,3.4979,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724342917199,3.4977,142.91,142.87,30.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724342917399,0.04640325,142.9,142.88,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1724342917609,0.05166125,142.9,142.88,0.04496749]
["bitfinex-derivatives","SOLF0:USTF0",1724342918307,0.05166125,142.9,142.88,3.54336749]
["bitfinex-derivatives","SOLF0:USTF0",1724342918799,0.05166125,142.9,142.88,26.89496749]
["bitfinex-derivatives","SOLF0:USTF0",1724342918995,0.05166125,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724342922201,0.05166125,142.9,142.89,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724342925708,0.05166125,142.9,142.89,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724342927303,0.05166125,142.9,142.89,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724342929212,0.05166125,142.9,142.88,30.39326749]
["bitfinex-derivatives","SOLF0:USTF0",1724342929806,0.05166125,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724342931515,1.3888,142.96,142.88,26.89496749]
["bitfinex-derivatives","SOLF0:USTF0",1724342931809,3.4972,142.93,142.91,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342932311,3.55246787,142.95,142.89,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342932519,0.0495906,142.93,142.9,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1724342934009,0.0495906,142.93,142.9,26.90335016]
["bitfinex-derivatives","SOLF0:USTF0",1724342934212,0.0495906,142.93,142.92,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342934509,3.4961,142.98,142.92,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342934711,30.5733,143.01,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342935018,3.4961,142.98,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342935315,3.54385094,142.98,142.95,26.90259814]
["bitfinex-derivatives","SOLF0:USTF0",1724342935717,3.54385094,142.98,142.95,0.05259814]
["bitfinex-derivatives","SOLF0:USTF0",1724342936106,3.4963,142.97,142.95,0.05259814]
["bitfinex-derivatives","SOLF0:USTF0",1724342936914,3.4964,142.96,142.95,0.05259814]
["bitfinex-derivatives","SOLF0:USTF0",1724342938210,30.5733,143.01,142.88,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342938211,3.4972,142.93,142.88,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342938411,26.85,142.97,142.88,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342938615,26.85,142.97,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724342939013,3.54838598,142.94,142.92,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342940316,0.05138598,142.94,142.92,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342940826,3.4972,142.93,142.92,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342942814,3.54838598,142.94,142.92,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342943012,0.05138598,142.94,142.92,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342943216,0.05138598,142.94,142.92,26.90269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342943416,0.05138598,142.94,142.92,30.39999528]
["bitfinex-derivatives","SOLF0:USTF0",1724342944022,0.05138598,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724342944325,0.05138598,142.94,142.92,26.90269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342944723,0.05138598,142.94,142.92,30.39999528]
["bitfinex-derivatives","SOLF0:USTF0",1724342944920,0.05138598,142.94,142.92,26.90269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342945221,0.05138598,142.94,142.92,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342946423,3.4972,142.93,142.92,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1724342947415,3.4979,142.91,142.86,28.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724342947629,3.4979,142.91,142.86,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724342948025,3.4979,142.91,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724342948424,0.04789547,142.9,142.88,0.04834058]
["bitfinex-derivatives","SOLF0:USTF0",1724342948928,3.54579547,142.9,142.88,0.04834058]
["bitfinex-derivatives","SOLF0:USTF0",1724342949720,3.4981,142.89,142.88,0.04834058]
["bitfinex-derivatives","SOLF0:USTF0",1724342950930,26.85,142.93,142.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342951324,1.2683,142.94,142.86,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724342951728,3.55129249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342953226,3.4979,142.9,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342953831,3.55119249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342954637,0.05349249,142.91,142.89,30.39967182]
["bitfinex-derivatives","SOLF0:USTF0",1724342954834,0.05349249,142.91,142.89,26.90167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342957330,3.55119249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342958430,0.05349249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342959828,3.55119249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342960826,0.05349249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342962740,0.05349249,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724342963234,0.05349249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342963235,3.55109249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342963837,0.05349249,142.91,142.89,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1724342965443,10.75,142.9,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724342965641,3.4989,142.86,142.83,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724342965846,10.75,142.88,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724342966348,3.4993,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724342966546,3.55288069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342966744,0.05358069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342967040,1.34678069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342967238,3.4996,142.83,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342968636,3.4994,142.84,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342969646,3.4996,142.83,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342969938,1.34678069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342970137,4.84598069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342970345,1.34678069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342970644,3.4996,142.83,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342972553,30.3694,142.84,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342973548,6.23688069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342973742,0.05358069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342974148,0.05358069,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724342974641,0.05358069,142.85,142.82,26.9178431]
["bitfinex-derivatives","SOLF0:USTF0",1724342975341,0.05358069,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724342977745,0.05358069,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724342979749,0.05358069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342980250,3.55268069,142.85,142.82,3.5475431]
["bitfinex-derivatives","SOLF0:USTF0",1724342980846,3.4994,142.84,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342982944,3.4996,142.83,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342985147,30.3696,142.83,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342986549,3.4996,142.83,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342986855,0.05358069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342987748,0.05358069,142.85,142.82,3.5475431]
["bitfinex-derivatives","SOLF0:USTF0",1724342988050,0.05358069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342988441,3.55288069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342988640,0.05358069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342989548,0.05358069,142.85,142.82,3.5475431]
["bitfinex-derivatives","SOLF0:USTF0",1724342990751,0.05358069,142.85,142.82,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1724342991349,0.05358069,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724342993543,0.05358069,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724342993749,0.05358069,142.85,142.84,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724342994049,2.6059,142.94,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724342994255,2.6059,142.94,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724342994451,3.4978,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724342995044,26.87,142.93,142.82,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1724342995256,0.05262335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724342995956,0.05262335,142.91,142.88,1.3800585]
["bitfinex-derivatives","SOLF0:USTF0",1724342996159,0.05262335,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724342998552,0.05262335,142.91,142.88,4.8782585]
["bitfinex-derivatives","SOLF0:USTF0",1724343000358,0.05262335,142.91,142.88,1.3800585]
["bitfinex-derivatives","SOLF0:USTF0",1724343000550,0.05262335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343001552,3.55032335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343002656,0.05262335,142.91,142.88,26.9151585]
["bitfinex-derivatives","SOLF0:USTF0",1724343003672,0.05262335,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724343005552,3.55042335,142.91,142.88,3.5433585]
["bitfinex-derivatives","SOLF0:USTF0",1724343006956,3.4979,142.9,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343007161,0.05262335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343007462,3.4981,142.89,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343013869,26.87,142.9,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343013870,3.4979,142.9,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343014368,3.55052335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343014569,0.05262335,142.91,142.88,3.5434585]
["bitfinex-derivatives","SOLF0:USTF0",1724343014964,3.55032335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343015762,0.05262335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343016763,0.05262335,142.91,142.88,3.5434585]
["bitfinex-derivatives","SOLF0:USTF0",1724343018270,3.55032335,142.91,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343018671,3.498,142.9,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343019767,3.4981,142.89,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343022068,30.3681,142.89,142.88,0.0451585]
["bitfinex-derivatives","SOLF0:USTF0",1724343022468,30.3681,142.89,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724343022469,3.4989,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724343022667,26.87,142.87,142.78,28.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724343023068,26.87,142.89,142.8,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343023292,26.87,142.91,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343023469,3.54278929,142.88,142.85,0.04438718]
["bitfinex-derivatives","SOLF0:USTF0",1724343024068,3.54278929,142.88,142.85,3.54348718]
["bitfinex-derivatives","SOLF0:USTF0",1724343024469,3.54278929,142.88,142.85,0.04438718]
["bitfinex-derivatives","SOLF0:USTF0",1724343026675,3.4988,142.87,142.85,0.04438718]
["bitfinex-derivatives","SOLF0:USTF0",1724343027563,3.4989,142.86,142.85,0.04438718]
["bitfinex-derivatives","SOLF0:USTF0",1724343032471,3.4987,142.87,142.85,0.04438718]
["bitfinex-derivatives","SOLF0:USTF0",1724343033773,3.4989,142.86,142.85,0.04438718]
["bitfinex-derivatives","SOLF0:USTF0",1724343036377,31.59330213,142.87,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724343036578,26.87,142.84,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724343037073,26.87,142.84,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724343037276,0.04456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343037575,3.5001,142.81,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343039674,3.54446903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343040574,0.04456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343041278,0.04456903,142.82,142.8,3.55006138]
["bitfinex-derivatives","SOLF0:USTF0",1724343041675,0.04456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343042080,3.54456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343042282,0.04456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343044076,0.04456903,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724343047481,0.04456903,142.82,142.8,4.91506138]
["bitfinex-derivatives","SOLF0:USTF0",1724343047683,0.04456903,142.82,142.8,1.41486138]
["bitfinex-derivatives","SOLF0:USTF0",1724343048287,0.04456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343049184,0.04456903,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724343051082,0.04456903,142.82,142.8,3.55006138]
["bitfinex-derivatives","SOLF0:USTF0",1724343051284,0.04456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343051889,3.54456903,142.82,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343052889,30.3701,142.81,142.8,0.04976138]
["bitfinex-derivatives","SOLF0:USTF0",1724343056493,3.5007,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724343057189,3.5009,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724343057580,3.54998353,142.78,142.75,3.55236478]
["bitfinex-derivatives","SOLF0:USTF0",1724343057985,0.04908353,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724343058591,0.04908353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343058592,3.54998353,142.78,142.75,3.55246478]
["bitfinex-derivatives","SOLF0:USTF0",1724343058987,0.04908353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343061092,3.55008353,142.78,142.75,3.55246478]
["bitfinex-derivatives","SOLF0:USTF0",1724343061294,3.55008353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343062391,3.55008353,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724343062891,0.04908353,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724343063298,3.54988353,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724343063495,3.54988353,142.78,142.75,3.55226478]
["bitfinex-derivatives","SOLF0:USTF0",1724343063695,0.04908353,142.78,142.75,3.55226478]
["bitfinex-derivatives","SOLF0:USTF0",1724343064392,3.54998353,142.78,142.75,3.55226478]
["bitfinex-derivatives","SOLF0:USTF0",1724343065798,26.87,142.77,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343066191,3.5013,142.76,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343071899,30.3713,142.76,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343076502,3.5013,142.76,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343077006,26.87,142.77,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343077007,3.5012,142.77,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343078725,0.04908353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343079206,0.04908353,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343079611,0.04908353,142.78,142.75,3.55226478]
["bitfinex-derivatives","SOLF0:USTF0",1724343079805,0.04908353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343080805,30.3711,142.77,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343081513,3.5013,142.76,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343082008,30.3712,142.77,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343082811,3.5013,142.76,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343087413,30.3712,142.77,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343087715,1.45058353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343087907,4.95158353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343088517,0.04908353,142.78,142.75,0.05086478]
["bitfinex-derivatives","SOLF0:USTF0",1724343088813,0.04908353,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724343090412,0.04908353,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343091314,6.9958,142.91,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724343091521,10.76,142.85,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724343091717,3.4997,142.83,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724343092021,10.76,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724343092418,0.05349025,142.83,142.8,0.04999038]
["bitfinex-derivatives","SOLF0:USTF0",1724343093020,10.76,142.82,142.8,0.04999038]
["bitfinex-derivatives","SOLF0:USTF0",1724343093525,14.2599,142.82,142.8,0.04999038]
["bitfinex-derivatives","SOLF0:USTF0",1724343094124,3.5001,142.81,142.8,0.04999038]
["bitfinex-derivatives","SOLF0:USTF0",1724343094322,14.2601,142.81,142.8,0.04999038]
["bitfinex-derivatives","SOLF0:USTF0",1724343095923,3.5008,142.79,142.71,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1724343096129,14.2608,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343096329,14.2608,142.79,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724343096526,3.5008,142.79,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724343096928,0.04471091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343097729,0.04471091,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343099731,0.04471091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343100733,0.04471091,142.78,142.76,3.54832831]
["bitfinex-derivatives","SOLF0:USTF0",1724343100933,0.04471091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343101230,0.04471091,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343103734,0.04471091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343104333,3.54571091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343104735,0.04471091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343104934,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343105933,3.54561091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343106835,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343108136,30.45689471,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343108835,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343109334,3.54561091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343110128,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343113135,3.54571091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343113733,0.04471091,142.78,142.76,3.54852831]
["bitfinex-derivatives","SOLF0:USTF0",1724343114139,0.04471091,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343114936,0.04471091,142.78,142.76,3.54842831]
["bitfinex-derivatives","SOLF0:USTF0",1724343115432,3.54551091,142.78,142.76,3.54842831]
["bitfinex-derivatives","SOLF0:USTF0",1724343115634,3.54551091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343116439,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343116940,14.2611,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343117137,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343117737,14.30561091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343118130,10.80471091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343118435,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343120135,3.54571091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343120531,0.04471091,142.78,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343120937,3.5011,142.77,142.76,0.04722831]
["bitfinex-derivatives","SOLF0:USTF0",1724343122441,3.5011,142.77,142.7,3.45382559]
["bitfinex-derivatives","SOLF0:USTF0",1724343122442,3.5018,142.75,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724343123135,26.9,142.77,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724343123136,3.5019,142.74,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724343123537,0.04408007,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724343124043,3.54618007,142.73,142.7,3.55432233]
["bitfinex-derivatives","SOLF0:USTF0",1724343124438,3.54618007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343126544,0.04408007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343130338,3.5025,142.72,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343131541,3.5025,142.71,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343140654,0.04408007,142.73,142.7,3.55432233]
["bitfinex-derivatives","SOLF0:USTF0",1724343140852,0.04408007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343141750,3.54618007,142.73,142.7,3.55422233]
["bitfinex-derivatives","SOLF0:USTF0",1724343143258,3.54618007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343143560,14.2523,142.72,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343144457,30.43618007,142.73,142.7,3.55432233]
["bitfinex-derivatives","SOLF0:USTF0",1724343145160,3.54618007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343146052,3.54618007,142.73,142.7,3.55442233]
["bitfinex-derivatives","SOLF0:USTF0",1724343148557,3.5023,142.72,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343149152,30.3925,142.71,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343153862,0.04408007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343154766,3.54638007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343156363,3.5023,142.72,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343157766,0.04408007,142.73,142.7,26.94162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343158465,0.04408007,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724343159666,0.04408007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343160068,26.93408007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343160669,26.93408007,142.73,142.7,3.55442233]
["bitfinex-derivatives","SOLF0:USTF0",1724343161369,26.93408007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343162068,0.04408007,142.73,142.7,0.05162233]
["bitfinex-derivatives","SOLF0:USTF0",1724343163071,0.04408007,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724343165076,0.04408007,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724343166477,0.04408007,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724343167076,0.04408007,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724343171078,28.0,142.8,142.71,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724343171275,28.0,142.8,142.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724343171983,3.5006,142.79,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343172286,3.55146168,142.79,142.76,3.54941665]
["bitfinex-derivatives","SOLF0:USTF0",1724343173778,0.05086168,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343174691,3.55146168,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343177082,3.55146168,142.79,142.76,3.54951665]
["bitfinex-derivatives","SOLF0:USTF0",1724343177282,3.5009,142.78,142.76,0.04831665]
["bitfinex-derivatives","SOLF0:USTF0",1724343178779,3.55156168,142.79,142.76,3.54961665]
["bitfinex-derivatives","SOLF0:USTF0",1724343180289,3.55156168,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343180478,0.05086168,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724343181187,0.05086168,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724343184586,9.90820018,142.84,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724343184781,3.4994,142.84,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724343185189,3.4992,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724343185491,6.40958532,142.85,142.78,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724343185688,31.499,142.86,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724343185891,31.54806752,142.86,142.83,3.55252583]
["bitfinex-derivatives","SOLF0:USTF0",1724343186195,0.04906752,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724343187193,0.04906752,142.86,142.83,3.55262583]
["bitfinex-derivatives","SOLF0:USTF0",1724343187798,3.54796752,142.86,142.83,3.55262583]
["bitfinex-derivatives","SOLF0:USTF0",1724343190391,3.4992,142.85,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343190693,26.89,142.85,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343190992,3.4991,142.85,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343192300,3.54806752,142.86,142.83,3.55272583]
["bitfinex-derivatives","SOLF0:USTF0",1724343192490,0.04906752,142.86,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343192692,3.54796752,142.86,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343192894,3.54796752,142.86,142.83,3.55262583]
["bitfinex-derivatives","SOLF0:USTF0",1724343194194,3.4992,142.85,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343194494,0.04906752,142.86,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343194702,3.4993,142.85,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343195391,3.54806752,142.86,142.83,3.55272583]
["bitfinex-derivatives","SOLF0:USTF0",1724343195788,3.54806752,142.86,142.83,0.05312583]
["bitfinex-derivatives","SOLF0:USTF0",1724343196096,26.89,142.84,142.76,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724343196487,3.4999,142.82,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724343196897,0.0527044,142.81,142.78,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1724343197093,0.0527044,142.81,142.78,3.55170027]
["bitfinex-derivatives","SOLF0:USTF0",1724343197397,0.0527044,142.81,142.78,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1724343198498,3.5528044,142.81,142.78,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1724343200390,3.5003,142.8,142.78,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1724343203092,3.5006,142.79,142.78,0.05090027]
["bitfinex-derivatives","SOLF0:USTF0",1724343203792,3.5013,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724343205202,3.54609478,142.76,142.73,3.55269968]
["bitfinex-derivatives","SOLF0:USTF0",1724343205705,0.04479478,142.76,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343206200,3.5017,142.75,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343210604,3.5018,142.74,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343211499,0.04479478,142.76,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343212598,3.54639478,142.76,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343212803,0.04479478,142.76,142.73,3.55259968]
["bitfinex-derivatives","SOLF0:USTF0",1724343214406,3.5016,142.75,142.73,3.55259968]
["bitfinex-derivatives","SOLF0:USTF0",1724343214607,0.04479478,142.76,142.73,3.55259968]
["bitfinex-derivatives","SOLF0:USTF0",1724343215003,3.54629478,142.76,142.73,3.55259968]
["bitfinex-derivatives","SOLF0:USTF0",1724343217107,0.04479478,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724343218107,3.54619478,142.76,142.73,3.55259968]
["bitfinex-derivatives","SOLF0:USTF0",1724343218304,0.04479478,142.76,142.73,3.55259968]
["bitfinex-derivatives","SOLF0:USTF0",1724343219302,3.5016,142.75,142.73,3.55259968]
["bitfinex-derivatives","SOLF0:USTF0",1724343222198,3.5016,142.75,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343222398,26.93479478,142.76,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343222710,10.77,142.75,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343223214,3.5018,142.74,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343223401,14.2718,142.74,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343224406,30.3918,142.74,142.73,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1724343225314,3.5024,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724343226211,3.54643786,142.72,142.69,3.55081071]
["bitfinex-derivatives","SOLF0:USTF0",1724343233019,0.04403786,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724343234522,0.04403786,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724343238826,0.04403786,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724343240336,0.04403786,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724343241034,0.04403786,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724343243139,0.04403786,142.72,142.69,0.04781071]
["bitfinex-derivatives","SOLF0:USTF0",1724343243140,0.04403786,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724343245241,3.54643786,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724343245433,14.31643786,142.72,142.69,3.55081071]
["bitfinex-derivatives","SOLF0:USTF0",1724343249338,3.5028,142.7,142.69,0.04781071]
["bitfinex-derivatives","SOLF0:USTF0",1724343249545,14.2728,142.7,142.69,0.04781071]
["bitfinex-derivatives","SOLF0:USTF0",1724343254741,3.5034,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724343254941,3.5034,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343254942,10.77,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724343255143,10.77,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343255343,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343255539,10.77,142.67,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724343255743,3.55136049,142.66,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724343256348,14.2742,142.65,142.61,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724343256649,0.04746049,142.66,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343256849,0.04746049,142.66,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724343258448,3.55126049,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343260148,14.32126049,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343261149,3.5041,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343261649,10.77,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343262051,10.77,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724343262247,10.82357232,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724343263051,0.05357232,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343263655,0.05357232,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343263850,0.05357232,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724343264853,10.77,142.63,142.57,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724343265049,10.77,142.63,142.57,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724343265448,10.77,142.63,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724343265851,10.77,142.63,142.57,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724343266051,0.05357232,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343267158,0.05357232,142.64,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724343268551,0.05357232,142.64,142.57,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724343268751,0.05357232,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343269357,0.05357232,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724343273063,0.05357232,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343273956,0.05357232,142.64,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343274461,0.05357232,142.64,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343275062,0.05357232,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343276359,0.05357232,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343277064,0.05357232,142.64,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724343278962,0.05357232,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343287064,0.05357232,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343289272,0.05357232,142.64,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724343291470,3.503,142.7,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724343291668,13.5238,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343291865,10.77,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343292065,38.79,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343292282,6.41091234,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343292472,0.04490932,142.72,142.7,0.05132102]
["bitfinex-derivatives","SOLF0:USTF0",1724343293066,0.04490932,142.72,142.7,10.82132102]
["bitfinex-derivatives","SOLF0:USTF0",1724343294374,0.04490932,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724343294887,0.04490932,142.72,142.71,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724343297574,10.77,142.78,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343297872,3.5013,142.77,142.73,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724343298170,10.77,142.75,142.67,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724343298366,0.04898588,142.72,142.7,10.82342821]
["bitfinex-derivatives","SOLF0:USTF0",1724343299369,0.04898588,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724343299771,0.04898588,142.72,142.71,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724343299968,3.5013,142.77,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343300176,3.5013,142.77,142.67,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724343300177,10.77,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343300378,3.5009,142.78,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724343300572,2.6899,142.8,142.75,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724343300869,10.77,142.79,142.76,0.04423168]
["bitfinex-derivatives","SOLF0:USTF0",1724343301074,6.41253744,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343301276,10.81518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343302162,10.77,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343302571,14.271,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343303173,3.501,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343304176,0.04518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343304471,0.04518157,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343304982,0.04518157,142.79,142.77,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724343307279,0.04518157,142.79,142.78,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724343310370,0.04518157,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724343310777,0.04518157,142.79,142.77,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724343310984,0.04518157,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724343311482,0.04518157,142.79,142.77,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724343311881,0.04518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343312686,3.54598157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343313182,3.5009,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343313387,10.81518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343314087,3.5011,142.77,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343315185,0.04518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343315388,0.04518157,142.79,142.76,10.82281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343315683,3.54598157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343316389,3.54598157,142.79,142.76,3.55411278]
["bitfinex-derivatives","SOLF0:USTF0",1724343316583,3.54598157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343317283,0.04518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343317495,3.5008,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343319590,3.5011,142.77,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343320693,0.04518157,142.79,142.76,10.82281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343321490,3.54588157,142.79,142.76,14.32401278]
["bitfinex-derivatives","SOLF0:USTF0",1724343324598,3.5009,142.78,142.76,10.82281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343325802,3.5009,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343326004,3.5011,142.77,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343328308,3.5009,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343328808,0.04518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343328809,0.04518157,142.79,142.76,10.82281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343329204,3.54588157,142.79,142.76,14.32401278]
["bitfinex-derivatives","SOLF0:USTF0",1724343329605,0.04518157,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343331110,0.04518157,142.79,142.78,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724343332109,0.04518157,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343333629,0.04518157,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724343335310,0.04518157,142.79,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343336416,3.5011,142.78,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343337310,3.5011,142.77,142.76,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1724343345722,14.30868903,142.78,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343345915,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343346117,10.77,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343346517,26.89,142.74,142.66,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1724343346725,26.89,142.74,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343346726,0.05135083,142.71,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343347070,3.5028,142.7,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343354523,0.05135083,142.71,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343356364,3.55395083,142.71,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343358320,3.5028,142.7,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343358717,0.05135083,142.71,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343359219,3.55405083,142.71,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343360218,3.5028,142.7,142.69,0.04727494]
["bitfinex-derivatives","SOLF0:USTF0",1724343362421,3.5033,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724343363313,0.0456948,142.68,142.65,0.05027648]
["bitfinex-derivatives","SOLF0:USTF0",1724343363520,26.9356948,142.68,142.65,0.05027648]
["bitfinex-derivatives","SOLF0:USTF0",1724343363725,3.5038,142.66,142.65,0.05027648]
["bitfinex-derivatives","SOLF0:USTF0",1724343368126,3.5036,142.67,142.65,0.05027648]
["bitfinex-derivatives","SOLF0:USTF0",1724343368727,0.0456948,142.68,142.65,10.81027648]
["bitfinex-derivatives","SOLF0:USTF0",1724343368920,0.0456948,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724343369119,0.0456948,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343369629,0.0456948,142.68,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724343370530,0.0456948,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724343371828,0.0456948,142.68,142.67,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724343375926,3.5019,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724343376925,3.54956377,142.74,142.71,3.55400122]
["bitfinex-derivatives","SOLF0:USTF0",1724343378128,3.54956377,142.74,142.71,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1724343378324,3.5021,142.73,142.71,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1724343379832,3.5023,142.72,142.71,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1724343381038,3.503,142.7,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724343381238,26.89,142.71,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724343381539,26.89,142.71,142.63,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724343381540,3.44768147,142.7,142.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724343382138,0.04779678,142.68,142.65,0.04783177]
["bitfinex-derivatives","SOLF0:USTF0",1724343383031,26.93779678,142.68,142.65,0.04783177]
["bitfinex-derivatives","SOLF0:USTF0",1724343383830,3.5038,142.66,142.65,0.04783177]
["bitfinex-derivatives","SOLF0:USTF0",1724343384633,3.5043,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724343384835,3.5043,142.64,142.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724343385639,0.04621207,142.62,142.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724343387439,0.04621207,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724343390245,0.04621207,142.62,142.57,28.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724343390751,0.04621207,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724343390945,0.04621207,142.62,142.57,28.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724343391544,3.55101207,142.62,142.57,28.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724343392244,0.04621207,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724343394347,3.55101207,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724343395247,0.04621207,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724343395445,0.04621207,142.62,142.57,28.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724343395647,0.04621207,142.62,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724343395849,3.55101207,142.62,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724343396345,3.55101207,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343396853,3.5051,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343398139,3.5051,142.61,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724343399251,3.5051,142.61,142.54,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1724343399252,3.5051,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343399453,3.55612359,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343399855,3.5053,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343402148,3.55612359,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343402454,14.32612359,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343403056,3.5052,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724343403557,14.2752,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724343403950,14.2752,142.6,142.54,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724343404757,14.2752,142.6,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724343406347,14.2752,142.6,142.54,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724343406348,3.5056,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724343406551,10.77,142.6,142.54,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724343406748,0.05333599,142.58,142.54,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724343407160,0.05333599,142.58,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724343407955,3.5061,142.57,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724343408162,14.2761,142.57,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724343409365,3.5066,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724343409662,3.55639265,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724343411764,0.04979265,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724343412159,0.04979265,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343413470,0.04979265,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724343414864,0.04979265,142.55,142.54,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724343415470,0.04979265,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724343416463,0.04979265,142.55,142.54,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724343416669,2.6857,142.66,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343416967,2.6857,142.66,142.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724343416968,10.77,142.63,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343417269,10.77,142.62,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724343417474,3.5052,142.61,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724343417669,0.04908915,142.6,142.58,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1724343418068,0.04908915,142.6,142.58,3.55410673]
["bitfinex-derivatives","SOLF0:USTF0",1724343419265,0.04908915,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724343420167,0.04908915,142.6,142.58,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1724343420770,0.04908915,142.6,142.58,3.55410673]
["bitfinex-derivatives","SOLF0:USTF0",1724343421569,0.04908915,142.6,142.58,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1724343421762,3.55438915,142.6,142.58,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1724343421967,0.04908915,142.6,142.58,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1724343422365,0.04908915,142.6,142.58,3.55410673]
["bitfinex-derivatives","SOLF0:USTF0",1724343423170,3.55438915,142.6,142.58,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1724343425076,0.04908915,142.6,142.58,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1724343425672,0.04908915,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724343426275,0.04908915,142.6,142.58,3.55400673]
["bitfinex-derivatives","SOLF0:USTF0",1724343426871,0.04908915,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724343430077,2.6742,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724343430578,3.5036,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724343430777,26.93,142.69,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724343431171,3.54953821,142.68,142.65,0.05097379]
["bitfinex-derivatives","SOLF0:USTF0",1724343431580,0.04603821,142.68,142.65,0.05097379]
["bitfinex-derivatives","SOLF0:USTF0",1724343432887,3.5037,142.67,142.65,0.05097379]
["bitfinex-derivatives","SOLF0:USTF0",1724343433491,3.5038,142.66,142.65,0.05097379]
["bitfinex-derivatives","SOLF0:USTF0",1724343435887,3.5048,142.62,142.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724343436194,28.2154,142.67,142.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724343436195,26.93,142.63,142.57,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724343436382,3.5049,142.62,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343436988,0.04545336,142.6,142.58,3.55014222]
["bitfinex-derivatives","SOLF0:USTF0",1724343437188,0.04545336,142.6,142.58,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1724343437593,3.5055,142.59,142.58,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1724343438089,3.5061,142.57,142.52,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724343438999,0.04747204,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724343439300,0.04747204,142.56,142.52,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724343439691,0.04747204,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724343439886,0.04747204,142.56,142.52,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724343440091,0.04747204,142.56,142.53,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343441094,0.04747204,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724343447904,3.5054,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724343448806,3.5056,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724343449006,3.5056,142.59,142.56,3.55215103]
["bitfinex-derivatives","SOLF0:USTF0",1724343449007,3.55565309,142.59,142.56,3.55215103]
["bitfinex-derivatives","SOLF0:USTF0",1724343449208,26.98005309,142.59,142.56,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1724343449798,3.5059,142.58,142.56,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1724343450207,26.98005309,142.59,142.56,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1724343450404,3.506,142.57,142.56,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1724343452710,30.436,142.57,142.56,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1724343453409,3.5068,142.54,142.49,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724343454315,3.5068,142.54,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724343454614,3.55619479,142.54,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724343454812,0.04939479,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724343455002,0.04939479,142.54,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343455207,0.04939479,142.54,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724343455916,0.04939479,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724343457118,3.5055,142.59,142.53,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343457306,30.45870083,142.63,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343457610,6.41942549,142.62,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343457816,6.41968686,142.64,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343458109,0.05377645,142.62,142.59,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343458306,3.55857645,142.62,142.59,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343458706,0.05377645,142.62,142.59,3.55855188]
["bitfinex-derivatives","SOLF0:USTF0",1724343458907,0.05377645,142.62,142.59,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343459410,0.05377645,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724343459806,0.05377645,142.62,142.59,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343460121,0.05377645,142.62,142.59,3.55845188]
["bitfinex-derivatives","SOLF0:USTF0",1724343462512,0.05377645,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724343463013,0.05377645,142.62,142.59,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343463318,0.05377645,142.62,142.59,26.98305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343464022,0.05377645,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724343464212,0.05377645,142.62,142.59,26.98305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343464408,0.05377645,142.62,142.59,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1724343464614,0.05377645,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724343466625,0.05377645,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724343466821,6.4218088,142.63,142.61,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343467035,1.3479,142.69,142.61,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343467316,6.42257367,142.67,142.61,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724343467521,9.92647367,142.66,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724343467713,6.42257367,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724343467907,3.5038,142.66,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724343468121,0.0508256,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724343468309,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343468508,6.47306714,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343468712,9.97716714,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343470217,9.97716714,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343470519,6.47306714,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343471717,0.0508256,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343474717,3.5549256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343475355,0.0508256,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343475622,6.47343541,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343475829,0.0508256,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343478444,3.5548256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343478629,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343479126,9.97766184,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343479328,3.5549256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343479714,3.5043,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343479930,9.92232315,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343481217,3.5043,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343481623,6.46729013,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343482524,3.5043,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343482721,9.92076453,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343483523,3.5043,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343483729,9.92390045,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343484531,3.5043,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343484722,9.92380554,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343488022,3.5043,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343488227,9.92387607,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343488630,9.92387392,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343491427,10.8208256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343491428,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343491631,6.41781805,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343491827,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343492031,0.0508256,142.65,142.63,3.55823551]
["bitfinex-derivatives","SOLF0:USTF0",1724343492227,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343492629,0.0508256,142.65,142.63,3.55823551]
["bitfinex-derivatives","SOLF0:USTF0",1724343493126,9.97340767,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343493322,6.41837772,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343494227,9.97330332,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343494430,3.5549256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343494734,0.0508256,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343494928,6.47031581,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343495634,0.0508256,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343496036,9.97455738,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343497333,3.5548256,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343497526,9.97384955,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343500035,6.46984955,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343500433,0.0508256,142.65,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724343500939,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343501137,0.0508256,142.65,142.63,3.55813551]
["bitfinex-derivatives","SOLF0:USTF0",1724343503137,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343503359,6.47536606,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343503537,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343503839,3.5549256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343504241,6.47546111,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343504433,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343504634,0.0508256,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343505040,0.0508256,142.65,142.64,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724343505239,0.0508256,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343505742,0.0508256,142.65,142.64,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724343506838,0.0508256,142.65,142.63,3.55823551]
["bitfinex-derivatives","SOLF0:USTF0",1724343507039,6.47634137,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343507940,9.98054137,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343508245,6.42551577,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343508836,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343509039,6.47638473,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343510442,6.42555913,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343510637,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343510843,6.42493389,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343511547,6.47575949,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343511738,0.0508256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343511941,0.0508256,142.65,142.63,3.55833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343512239,6.47608691,142.65,142.63,14.32833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343512947,0.0508256,142.65,142.63,14.32833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343513743,6.47666816,142.65,142.63,14.32833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343517348,6.47666816,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343517550,6.42584256,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343518354,3.5549256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343518643,6.42436677,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343519945,3.5549256,142.65,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343520340,6.42514811,142.64,142.63,14.32833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343520548,0.0508256,142.65,142.63,14.32833551]
["bitfinex-derivatives","SOLF0:USTF0",1724343520748,6.42512557,142.64,142.63,0.05383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343520942,0.0508256,142.65,142.63,10.82383551]
["bitfinex-derivatives","SOLF0:USTF0",1724343521348,3.5034,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724343521551,3.5034,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343521850,9.92949638,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343522247,9.92952234,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343524357,9.92952234,142.68,142.66,10.82206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343524546,6.42612234,142.67,142.66,10.82206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343525053,6.42697502,142.67,142.66,10.82206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343527257,6.42697502,142.67,142.66,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343527949,6.42697502,142.67,142.66,14.32586783]
["bitfinex-derivatives","SOLF0:USTF0",1724343528255,3.5496463,142.69,142.66,10.82206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343528256,0.0465463,142.69,142.66,10.82206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343528552,0.0465463,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343528749,0.0465463,142.69,142.66,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343528954,3.5034,142.68,142.66,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343530148,3.5496463,142.69,142.66,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343530350,3.5496463,142.69,142.66,3.55586783]
["bitfinex-derivatives","SOLF0:USTF0",1724343530554,3.5496463,142.69,142.66,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343531458,3.5496463,142.69,142.66,3.55576783]
["bitfinex-derivatives","SOLF0:USTF0",1724343532158,3.5496463,142.69,142.66,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343533054,3.5496463,142.69,142.66,14.32576783]
["bitfinex-derivatives","SOLF0:USTF0",1724343533248,0.0465463,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343533660,0.0465463,142.69,142.67,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724343534767,0.0465463,142.69,142.68,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724343537257,0.0465463,142.69,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724343539159,0.0465463,142.69,142.68,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724343541362,0.0465463,142.69,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724343542270,0.0465463,142.69,142.66,10.82206783]
["bitfinex-derivatives","SOLF0:USTF0",1724343542865,0.0465463,142.69,142.68,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724343545468,10.77,142.76,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724343545668,3.5023,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343546461,3.54775963,142.73,142.71,10.8195471]
["bitfinex-derivatives","SOLF0:USTF0",1724343547169,0.04545963,142.73,142.71,14.3220471]
["bitfinex-derivatives","SOLF0:USTF0",1724343547964,0.04545963,142.73,142.72,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724343548463,28.02,142.78,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724343548664,10.77,142.83,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343548974,12.1492,142.83,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724343549361,3.5003,142.8,142.79,0.04649438]
["bitfinex-derivatives","SOLF0:USTF0",1724343549775,3.5003,142.8,142.79,10.81649438]
["bitfinex-derivatives","SOLF0:USTF0",1724343550568,3.5003,142.8,142.79,0.04649438]
["bitfinex-derivatives","SOLF0:USTF0",1724343552770,30.29775982,142.8,142.72,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724343553365,3.5014,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724343553570,30.29775982,142.8,142.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724343553768,0.05366006,142.76,142.73,0.04761878]
["bitfinex-derivatives","SOLF0:USTF0",1724343555279,3.55506006,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724343556280,3.55506006,142.76,142.73,3.54951878]
["bitfinex-derivatives","SOLF0:USTF0",1724343556978,3.55506006,142.76,142.73,30.42951878]
["bitfinex-derivatives","SOLF0:USTF0",1724343557678,3.5016,142.75,142.73,26.92761878]
["bitfinex-derivatives","SOLF0:USTF0",1724343557883,3.5016,142.75,142.73,0.04761878]
["bitfinex-derivatives","SOLF0:USTF0",1724343558179,0.05366006,142.76,142.73,0.04761878]
["bitfinex-derivatives","SOLF0:USTF0",1724343558384,3.5016,142.75,142.73,0.04761878]
["bitfinex-derivatives","SOLF0:USTF0",1724343559381,3.55506006,142.76,142.73,26.92761878]
["bitfinex-derivatives","SOLF0:USTF0",1724343559983,3.55506006,142.76,142.73,30.42951878]
["bitfinex-derivatives","SOLF0:USTF0",1724343562076,0.05366006,142.76,142.73,30.42951878]
["bitfinex-derivatives","SOLF0:USTF0",1724343562282,0.05366006,142.76,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724343563084,0.05366006,142.76,142.75,30.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724343563285,1.3792,142.83,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724343563586,1.3792,142.83,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724343563787,3.5002,142.81,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724343564384,3.55004455,142.81,142.78,26.92454721]
["bitfinex-derivatives","SOLF0:USTF0",1724343566996,3.5004,142.8,142.78,0.04454721]
["bitfinex-derivatives","SOLF0:USTF0",1724343568977,0.04984455,142.81,142.78,0.04454721]
["bitfinex-derivatives","SOLF0:USTF0",1724343569888,30.46789231,142.81,142.78,0.04454721]
["bitfinex-derivatives","SOLF0:USTF0",1724343570197,3.5006,142.79,142.78,0.04454721]
["bitfinex-derivatives","SOLF0:USTF0",1724343571090,10.76,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343571291,10.76,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343571788,3.5017,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343572187,3.54650416,142.75,142.72,10.81399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343572381,3.54650416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343573184,0.04480416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343574184,3.5021,142.73,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343576490,0.04480416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343577086,3.502,142.74,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343577391,0.04480416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343577793,3.5018,142.74,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343578494,3.5021,142.73,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343580495,0.04480416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343581891,3.5021,142.73,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343583189,0.04480416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343583900,3.502,142.74,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343584496,3.5021,142.73,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343585596,3.5019,142.74,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343586091,0.04480416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343587005,3.5018,142.74,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343587387,0.04480416,142.75,142.72,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1724343587600,3.54650416,142.75,142.72,3.55629284]
["bitfinex-derivatives","SOLF0:USTF0",1724343590391,0.04480416,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724343591402,0.04480416,142.75,142.73,30.412]
["bitfinex-derivatives","SOLF0:USTF0",1724343591599,0.04480416,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724343591898,0.04480416,142.75,142.74,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724343594596,0.04480416,142.75,142.74,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724343594994,0.04480416,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724343596098,0.04480416,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724343596502,0.04480416,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724343601300,3.5005,142.8,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343601503,3.5005,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343601898,3.5005,142.8,142.76,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724343602102,3.5006,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343602321,3.55226268,142.79,142.76,10.80580358]
["bitfinex-derivatives","SOLF0:USTF0",1724343603401,3.55226268,142.79,142.76,14.30710358]
["bitfinex-derivatives","SOLF0:USTF0",1724343603804,0.05166268,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724343604110,0.05166268,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343604601,0.05166268,142.79,142.78,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724343605707,0.05166268,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724343605902,0.05166268,142.79,142.76,0.04580358]
["bitfinex-derivatives","SOLF0:USTF0",1724343606305,0.05166268,142.79,142.76,14.30700358]
["bitfinex-derivatives","SOLF0:USTF0",1724343607810,0.05166268,142.79,142.77,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1724343608607,1.3525,142.86,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343608813,12.0479,142.88,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343609205,3.4995,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724343609610,3.55018886,142.84,142.82,10.80917051]
["bitfinex-derivatives","SOLF0:USTF0",1724343610407,3.55018886,142.84,142.82,0.04917051]
["bitfinex-derivatives","SOLF0:USTF0",1724343610808,3.55018886,142.84,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343610809,0.05068886,142.84,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343612412,0.05068886,142.84,142.83,30.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724343612608,0.05068886,142.84,142.82,0.04917051]
["bitfinex-derivatives","SOLF0:USTF0",1724343613915,0.05068886,142.84,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343614810,0.05068886,142.84,142.83,30.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724343615415,1.3234,142.9,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343615612,1.3234,142.9,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343616209,3.4985,142.88,142.84,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724343616406,0.05314517,142.87,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343616607,3.55194517,142.87,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343617618,3.4989,142.86,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343619015,3.55184517,142.87,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343619614,0.05314517,142.87,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343620220,3.55194517,142.87,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343620525,0.05314517,142.87,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343620908,3.4989,142.86,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343622816,3.55184517,142.87,142.85,0.05253004]
["bitfinex-derivatives","SOLF0:USTF0",1724343623908,0.05314517,142.87,142.85,3.55163004]
["bitfinex-derivatives","SOLF0:USTF0",1724343624319,0.05314517,142.87,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343624715,0.05314517,142.87,142.86,30.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724343625820,0.05314517,142.87,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343626814,3.4977,142.91,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343627115,30.8421,142.97,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343627321,3.4230646,142.95,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343627927,0.04664236,142.93,142.9,0.05359054]
["bitfinex-derivatives","SOLF0:USTF0",1724343628316,3.54384236,142.93,142.9,0.05359054]
["bitfinex-derivatives","SOLF0:USTF0",1724343628923,3.54384236,142.93,142.9,3.55149054]
["bitfinex-derivatives","SOLF0:USTF0",1724343629222,0.04664236,142.93,142.91,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343629426,0.04664236,142.93,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343629617,3.56650864,142.97,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343629819,1.2819,143.01,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343630024,3.4965,142.96,142.92,30.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724343630722,0.04664033,142.95,142.93,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343631822,0.04664033,142.95,142.93,3.54454099]
["bitfinex-derivatives","SOLF0:USTF0",1724343632022,0.04664033,142.95,142.93,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343633333,3.54334033,142.95,142.93,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343634027,0.04664033,142.95,142.93,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343634417,0.04664033,142.95,142.93,3.54454099]
["bitfinex-derivatives","SOLF0:USTF0",1724343635223,0.04664033,142.95,142.94,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343636024,0.04664033,142.95,142.93,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343636824,0.04664033,142.95,142.93,26.91744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343638627,3.54334033,142.95,142.93,26.91744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343638834,0.04664033,142.95,142.93,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343639526,3.54344033,142.95,142.93,0.04744099]
["bitfinex-derivatives","SOLF0:USTF0",1724343640126,3.54344033,142.95,142.93,3.54454099]
["bitfinex-derivatives","SOLF0:USTF0",1724343640127,0.04664033,142.95,142.93,3.54454099]
["bitfinex-derivatives","SOLF0:USTF0",1724343640333,0.04664033,142.95,142.93,30.41454099]
["bitfinex-derivatives","SOLF0:USTF0",1724343641123,1.2819,143.01,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724343641329,1.2819,143.01,142.96,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343641330,3.496,142.98,142.96,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343642130,3.5419362,142.98,142.96,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343642334,3.5419362,142.98,142.96,26.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1724343642637,0.0459362,142.98,142.96,26.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1724343644723,27.98,143.04,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724343644926,27.98,143.04,143.01,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343645125,3.4943,143.05,143.01,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343645336,4.92233868,143.08,143.01,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343645534,4.92233868,143.08,143.01,30.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724343645834,0.05240609,143.06,143.03,0.04516203]
["bitfinex-derivatives","SOLF0:USTF0",1724343646234,3.4944,143.05,143.03,0.04516203]
["bitfinex-derivatives","SOLF0:USTF0",1724343646636,3.4944,143.05,143.03,26.91516203]
["bitfinex-derivatives","SOLF0:USTF0",1724343647536,0.05240609,143.06,143.03,30.40986203]
["bitfinex-derivatives","SOLF0:USTF0",1724343647938,0.05240609,143.06,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343649437,3.54660609,143.06,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343649640,0.05240609,143.06,143.03,26.91516203]
["bitfinex-derivatives","SOLF0:USTF0",1724343650843,0.05240609,143.06,143.05,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343652139,3.54640609,143.06,143.05,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343653047,3.4943,143.05,143.03,26.91516203]
["bitfinex-derivatives","SOLF0:USTF0",1724343653440,3.50684862,143.11,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343653645,2.6821,143.12,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343653847,3.4937,143.08,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343654046,3.47361681,143.11,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343654448,0.04583083,143.09,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343654849,3.4937,143.08,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343655647,3.53913083,143.09,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343656645,0.04583083,143.09,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343657244,3.4935,143.08,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343657558,0.04583083,143.09,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343657942,3.4937,143.07,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343658148,0.04583083,143.09,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343658346,3.4936,143.08,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343659047,3.4937,143.07,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343659252,0.04583083,143.09,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343659642,0.04583083,143.09,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343660354,0.04583083,143.09,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343660552,3.4936,143.08,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343661153,3.53913083,143.09,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343661654,0.04583083,143.09,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343661854,0.04583083,143.09,143.06,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1724343662956,0.04583083,143.09,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343663551,3.53913083,143.09,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343663954,0.04583083,143.09,143.08,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343664153,27.96,143.13,143.08,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343664359,4.83541559,143.15,143.1,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343664554,3.4925,143.13,143.1,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343665258,0.04300001,143.13,143.1,30.41275364]
["bitfinex-derivatives","SOLF0:USTF0",1724343665453,0.04300001,143.13,143.12,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343665756,1.3232,143.19,143.12,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343666266,1.3232,143.19,143.1,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343666455,1.3232,143.19,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724343666650,26.87,143.18,143.14,0.05022549]
["bitfinex-derivatives","SOLF0:USTF0",1724343666862,26.87,143.18,143.1,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343667155,3.4925,143.13,143.1,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343667360,3.53184497,143.15,143.09,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343667559,1.365,143.14,143.09,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343667858,0.04828533,143.13,143.1,26.91497156]
["bitfinex-derivatives","SOLF0:USTF0",1724343669466,0.04828533,143.13,143.12,30.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724343670062,0.04828533,143.13,143.1,26.91497156]
["bitfinex-derivatives","SOLF0:USTF0",1724343670758,3.54068533,143.13,143.1,30.40797156]
["bitfinex-derivatives","SOLF0:USTF0",1724343670960,0.04828533,143.13,143.1,30.40797156]
["bitfinex-derivatives","SOLF0:USTF0",1724343671158,0.04828533,143.13,143.1,26.91497156]
["bitfinex-derivatives","SOLF0:USTF0",1724343671464,0.04828533,143.13,143.1,0.04497156]
["bitfinex-derivatives","SOLF0:USTF0",1724343671761,3.4928,143.11,143.1,0.04497156]
["bitfinex-derivatives","SOLF0:USTF0",1724343673568,26.87,143.12,143.05,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343673969,30.8792,143.14,143.05,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724343674170,3.4934,143.09,143.05,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724343674565,0.04881684,143.08,143.06,0.05042531]
["bitfinex-derivatives","SOLF0:USTF0",1724343674766,0.04881684,143.08,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343675172,3.54231684,143.08,143.07,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343675362,3.54231684,143.08,143.06,0.05042531]
["bitfinex-derivatives","SOLF0:USTF0",1724343675965,3.4937,143.07,143.06,0.05042531]
["bitfinex-derivatives","SOLF0:USTF0",1724343676964,3.4945,143.04,143.0,30.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724343677470,3.4945,143.04,143.0,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343677670,3.4945,143.04,143.0,30.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724343677870,3.4943,143.05,143.0,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343678075,0.04873215,143.03,143.01,0.04611228]
["bitfinex-derivatives","SOLF0:USTF0",1724343678275,0.04873215,143.03,143.02,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343678763,1.3734,143.07,143.02,30.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724343678962,3.4942,143.06,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343679363,1.3099,143.12,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343679562,1.3099,143.12,143.01,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343679563,2.5917,143.12,143.06,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343679970,0.05072517,143.1,143.08,0.0484512]
["bitfinex-derivatives","SOLF0:USTF0",1724343680371,3.4932,143.09,143.08,0.0484512]
["bitfinex-derivatives","SOLF0:USTF0",1724343680670,0.05072517,143.1,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343681773,0.05072517,143.1,143.06,0.04416581]
["bitfinex-derivatives","SOLF0:USTF0",1724343682071,0.05072517,143.1,142.84,35.26112052]
["bitfinex-derivatives","SOLF0:USTF0",1724343682072,26.87,143.09,143.0,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343682264,3.4946,143.04,143.0,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343682668,3.4946,143.04,143.0,30.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724343683070,0.05148121,143.03,143.01,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1724343684173,3.54618121,143.03,143.01,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1724343684573,0.05148121,143.03,143.01,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1724343684873,3.495,143.02,143.01,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1724343688072,26.87,143.02,142.95,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724343688272,26.87,143.02,142.94,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343688467,1.3521,143.05,142.91,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1724343688468,26.87,143.04,142.96,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724343688666,3.4956,143.0,142.96,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724343688871,26.87,143.04,142.96,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724343689071,3.4956,143.0,142.99,0.04545809]
["bitfinex-derivatives","SOLF0:USTF0",1724343691479,0.05030782,143.01,142.99,0.04545809]
["bitfinex-derivatives","SOLF0:USTF0",1724343692281,3.4954,143.0,142.99,0.04545809]
["bitfinex-derivatives","SOLF0:USTF0",1724343694180,3.4963,142.97,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724343694584,3.4963,142.97,142.92,28.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724343694886,1.3105,143.0,142.94,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343695273,0.04699776,142.98,142.96,0.04485626]
["bitfinex-derivatives","SOLF0:USTF0",1724343695678,3.4962,142.97,142.96,0.04485626]
["bitfinex-derivatives","SOLF0:USTF0",1724343696479,3.54299776,142.98,142.96,0.04485626]
["bitfinex-derivatives","SOLF0:USTF0",1724343697382,3.4962,142.97,142.96,0.04485626]
["bitfinex-derivatives","SOLF0:USTF0",1724343699885,3.54299776,142.98,142.96,26.91485626]
["bitfinex-derivatives","SOLF0:USTF0",1724343700889,0.04699776,142.98,142.96,30.41125626]
["bitfinex-derivatives","SOLF0:USTF0",1724343701084,0.04699776,142.98,142.96,26.91485626]
["bitfinex-derivatives","SOLF0:USTF0",1724343701285,0.04699776,142.98,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343701786,0.04699776,142.98,142.97,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724343702592,2.6116,143.05,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343702888,3.4951,143.02,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343703194,3.4951,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724343703490,2.6116,143.05,142.99,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343703697,0.04769063,143.02,142.99,30.41642639]
["bitfinex-derivatives","SOLF0:USTF0",1724343704382,3.494,143.06,142.99,26.92082639]
["bitfinex-derivatives","SOLF0:USTF0",1724343704588,3.494,143.06,143.03,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343704893,3.46243526,143.07,143.01,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724343705090,3.4942,143.05,143.01,30.365]
["bitfinex-derivatives","SOLF0:USTF0",1724343705384,3.4942,143.05,143.02,0.04894308]
["bitfinex-derivatives","SOLF0:USTF0",1724343705385,0.04986128,143.04,143.02,0.04894308]
["bitfinex-derivatives","SOLF0:USTF0",1724343705581,0.05008514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343706281,3.54468514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343706683,0.05008514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343707287,0.05008514,143.04,143.02,3.54500305]
["bitfinex-derivatives","SOLF0:USTF0",1724343708996,0.05008514,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724343711088,0.05008514,143.04,143.03,30.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724343712689,0.05008514,143.04,143.02,3.54510305]
["bitfinex-derivatives","SOLF0:USTF0",1724343712895,0.05008514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343713288,3.54468514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343713995,0.05008514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343715392,3.54468514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343716894,0.05008514,143.04,143.02,3.54500305]
["bitfinex-derivatives","SOLF0:USTF0",1724343717096,0.05008514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343717706,3.4947,143.03,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343718104,0.05008514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343718311,3.54468514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343719500,0.05008514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343719997,3.54468514,143.04,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343721299,3.4947,143.03,143.02,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1724343722598,26.87,143.03,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343722911,26.87,142.99,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343723297,3.4959,142.98,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343728310,0.05067199,142.99,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343729004,3.4959,142.98,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343730104,3.54637199,142.99,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343731107,0.05067199,142.99,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343731598,3.54637199,142.99,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343732609,3.4959,142.98,142.97,492.27716]
["bitfinex-derivatives","SOLF0:USTF0",1724343735109,3.4959,142.98,142.97,490.16486]
["bitfinex-derivatives","SOLF0:USTF0",1724343735301,30.3659,142.98,142.97,488.05266]
["bitfinex-derivatives","SOLF0:USTF0",1724343736313,3.4959,142.98,142.97,488.05266]
["bitfinex-derivatives","SOLF0:USTF0",1724343738517,30.3659,142.98,142.97,488.05266]
["bitfinex-derivatives","SOLF0:USTF0",1724343738713,3.4959,142.98,142.97,488.05266]
["bitfinex-derivatives","SOLF0:USTF0",1724343740418,14.2459,142.98,142.97,488.05266]
["bitfinex-derivatives","SOLF0:USTF0",1724343742026,14.2459,142.98,142.97,391.38266]
["bitfinex-derivatives","SOLF0:USTF0",1724343742319,14.2459,142.98,142.97,389.27046]
["bitfinex-derivatives","SOLF0:USTF0",1724343744517,30.3759,142.98,142.97,389.27046]
["bitfinex-derivatives","SOLF0:USTF0",1724343744715,3.4959,142.98,142.97,389.27046]
["bitfinex-derivatives","SOLF0:USTF0",1724343754428,30.3759,142.98,142.97,389.27046]
["bitfinex-derivatives","SOLF0:USTF0",1724343759427,30.3759,142.98,142.97,161.63846]
["bitfinex-derivatives","SOLF0:USTF0",1724343760640,30.3759,142.98,142.97,157.50856765]
["bitfinex-derivatives","SOLF0:USTF0",1724343760831,30.3759,142.98,142.97,149.88375625]
["bitfinex-derivatives","SOLF0:USTF0",1724343761436,30.3759,142.98,142.97,86.59275625]
["bitfinex-derivatives","SOLF0:USTF0",1724343761634,31.55272997,142.98,142.97,86.59275625]
["bitfinex-derivatives","SOLF0:USTF0",1724343761840,33.94081117,142.98,142.97,86.59275625]
["bitfinex-derivatives","SOLF0:USTF0",1724343762145,33.94081117,142.98,142.96,0.05086317]
["bitfinex-derivatives","SOLF0:USTF0",1724343762146,3.4962,142.97,142.96,0.05086317]
["bitfinex-derivatives","SOLF0:USTF0",1724343762333,58.42491117,142.98,142.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724343762530,26.88,142.94,142.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724343762733,3.4977,142.91,142.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724343763338,3.54325248,142.91,142.89,1.31935459]
["bitfinex-derivatives","SOLF0:USTF0",1724343764834,3.4979,142.9,142.89,1.31935459]
["bitfinex-derivatives","SOLF0:USTF0",1724343765737,0.04555248,142.91,142.89,1.31935459]
["bitfinex-derivatives","SOLF0:USTF0",1724343765738,3.54335248,142.91,142.89,1.31935459]
["bitfinex-derivatives","SOLF0:USTF0",1724343765938,0.04555248,142.91,142.89,28.19935459]
["bitfinex-derivatives","SOLF0:USTF0",1724343766143,58.42491117,142.98,142.89,28.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724343766445,10.75,142.95,142.89,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724343767141,3.5446099,142.93,142.91,0.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343767333,0.0473099,142.93,142.91,0.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343767642,3.5446099,142.93,142.91,0.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343768038,0.0473099,142.93,142.91,0.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343768338,3.5446099,142.93,142.91,0.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343768539,0.0473099,142.93,142.91,0.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343768735,42.29491117,142.98,142.91,10.80055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343769237,3.4968,142.95,142.91,14.29805587]
["bitfinex-derivatives","SOLF0:USTF0",1724343769436,42.29491117,142.98,142.91,14.29805587]
["bitfinex-derivatives","SOLF0:USTF0",1724343769646,10.79950824,142.96,142.91,14.29805587]
["bitfinex-derivatives","SOLF0:USTF0",1724343770537,3.4969,142.94,142.91,14.29805587]
["bitfinex-derivatives","SOLF0:USTF0",1724343770737,10.79950824,142.96,142.91,14.29805587]
["bitfinex-derivatives","SOLF0:USTF0",1724343771439,10.79950824,142.96,142.91,10.80055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343771647,10.79950824,142.96,142.91,0.05055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343771841,10.79950824,142.96,142.91,10.80055587]
["bitfinex-derivatives","SOLF0:USTF0",1724343772339,0.04950824,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343772541,31.54491117,142.98,142.95,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724343773246,10.75,142.97,142.95,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724343773442,3.4964,142.96,142.95,1.41140899]
["bitfinex-derivatives","SOLF0:USTF0",1724343779444,3.54549954,142.97,142.95,1.41140899]
["bitfinex-derivatives","SOLF0:USTF0",1724343781042,0.04919954,142.97,142.95,1.41140899]
["bitfinex-derivatives","SOLF0:USTF0",1724343781441,0.04919954,142.97,142.95,12.16140899]
["bitfinex-derivatives","SOLF0:USTF0",1724343782043,23.7532,142.98,142.95,12.16140899]
["bitfinex-derivatives","SOLF0:USTF0",1724343782253,23.7532,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343782540,21.6396,142.98,142.96,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724343783142,0.05195441,142.98,142.96,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724343783741,0.05195441,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724343783949,3.4955,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724343784244,10.75,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343784653,7.01615723,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343784844,0.04908998,143.02,143.0,0.05252086]
["bitfinex-derivatives","SOLF0:USTF0",1724343786646,0.04908998,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343787348,0.04908998,143.02,143.0,10.80252086]
["bitfinex-derivatives","SOLF0:USTF0",1724343787747,0.04908998,143.02,143.0,14.29792086]
["bitfinex-derivatives","SOLF0:USTF0",1724343788750,0.04908998,143.02,143.0,10.80252086]
["bitfinex-derivatives","SOLF0:USTF0",1724343789254,0.04908998,143.02,143.0,12.13732086]
["bitfinex-derivatives","SOLF0:USTF0",1724343789452,10.75,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343789853,27.96,143.07,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343790049,38.71,143.07,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343790249,38.71,143.07,143.01,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1724343790553,3.4943,143.05,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343790847,3.4943,143.05,143.02,10.79562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343791348,38.71,143.07,143.02,10.79562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343791349,10.75,143.06,143.02,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343791753,10.75,143.05,143.02,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343792057,3.4947,143.03,143.02,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343793154,6.98341318,143.04,143.02,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343793348,3.48881318,143.04,143.02,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343793653,3.4947,143.03,143.02,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343794549,27.96,143.07,143.02,10.79562555]
["bitfinex-derivatives","SOLF0:USTF0",1724343794751,27.96,143.07,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343795954,31.4538,143.07,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343796361,27.96,143.07,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343796561,14.27504068,143.13,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343796887,3.4934,143.09,143.08,0.05306672]
["bitfinex-derivatives","SOLF0:USTF0",1724343810874,3.4945,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343811168,10.75,143.06,143.01,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1724343811368,3.495,143.02,143.01,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724343811666,3.495,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343811865,3.4952,143.01,143.0,0.04881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343812463,3.54275001,143.02,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343813460,3.54275001,143.02,143.0,0.04881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343813461,3.4952,143.01,143.0,0.04881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343816473,3.4952,143.01,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343816673,0.04765001,143.02,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343816674,3.54275001,143.02,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343816866,3.54275001,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343819367,3.54275001,143.02,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343820772,0.04765001,143.02,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343821967,3.54275001,143.02,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343822368,3.4952,143.01,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343822874,3.4952,143.01,143.0,0.04881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343824876,3.54275001,143.02,143.0,0.04881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343825767,3.4952,143.01,143.0,0.04881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343829073,3.54265001,143.02,143.0,10.79881684]
["bitfinex-derivatives","SOLF0:USTF0",1724343829375,0.04765001,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343829572,3.4944,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724343829764,3.4944,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343830674,3.4945,143.04,143.03,0.04994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343835172,3.4945,143.04,143.03,10.79994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343835682,3.4943,143.05,143.03,10.79994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343835880,3.4943,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343840078,3.4945,143.04,143.03,0.04994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343843683,10.75,143.08,143.03,0.04994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343843684,3.4943,143.05,143.03,10.79994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343844486,3.4945,143.05,143.03,10.79994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343844689,10.75,143.08,143.03,10.79994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343845782,3.4944,143.05,143.03,10.79994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343846583,3.4945,143.04,143.03,10.79994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343848289,3.4945,143.04,143.03,0.04994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343851591,14.2445,143.04,143.03,0.04994876]
["bitfinex-derivatives","SOLF0:USTF0",1724343851793,14.2445,143.04,142.93,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1724343851794,3.4958,142.99,142.94,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724343851988,3.4958,142.99,142.94,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1724343852182,10.75,143.01,142.94,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1724343852488,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343852690,10.75,142.99,142.93,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1724343852887,0.05214837,142.98,142.95,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343853890,3.4963,142.97,142.95,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343854094,3.4963,142.97,142.95,10.79566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343857095,3.54814837,142.98,142.95,10.79566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343858390,3.54814837,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343862100,3.54814837,142.98,142.95,3.54226799]
["bitfinex-derivatives","SOLF0:USTF0",1724343862101,3.4962,142.97,142.95,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343862303,0.05214837,142.98,142.95,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343862594,0.05214837,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343863395,3.54814837,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343864103,3.4962,142.97,142.95,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343864299,0.05214837,142.98,142.95,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343865596,3.54824837,142.98,142.95,3.54226799]
["bitfinex-derivatives","SOLF0:USTF0",1724343865992,3.54824837,142.98,142.95,14.29226799]
["bitfinex-derivatives","SOLF0:USTF0",1724343866203,0.05214837,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343867411,0.05214837,142.98,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724343868399,0.05214837,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343868590,0.05214837,142.98,142.95,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343868794,0.05214837,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343869193,0.05214837,142.98,142.96,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724343869502,0.05214837,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343870306,0.05214837,142.98,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724343873699,0.05214837,142.98,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724343873900,0.05214837,142.98,142.95,10.79566799]
["bitfinex-derivatives","SOLF0:USTF0",1724343874102,0.05214837,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343875303,0.05214837,142.98,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724343877504,12.0229,143.05,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724343877699,12.0229,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343878506,12.0229,143.05,143.01,0.04629005]
["bitfinex-derivatives","SOLF0:USTF0",1724343878902,3.4952,143.02,143.01,0.04629005]
["bitfinex-derivatives","SOLF0:USTF0",1724343879411,27.96,143.1,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724343879604,40.0193,143.1,143.04,10.8030633]
["bitfinex-derivatives","SOLF0:USTF0",1724343880010,3.494,143.06,143.04,10.8030633]
["bitfinex-derivatives","SOLF0:USTF0",1724343880305,40.0193,143.1,143.04,10.8030633]
["bitfinex-derivatives","SOLF0:USTF0",1724343880503,3.4938,143.07,143.04,10.8030633]
["bitfinex-derivatives","SOLF0:USTF0",1724343880995,40.0193,143.1,143.04,10.8030633]
["bitfinex-derivatives","SOLF0:USTF0",1724343882305,29.2693,143.1,143.04,10.8030633]
["bitfinex-derivatives","SOLF0:USTF0",1724343882611,3.4934,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343889023,27.96,143.1,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343889207,27.96,143.1,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343889817,3.4929,143.11,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343890612,3.4926,143.12,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343890912,12.1113,143.13,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343891118,12.1113,143.13,143.07,14.29565157]
["bitfinex-derivatives","SOLF0:USTF0",1724343891314,12.1113,143.13,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343891821,3.493,143.1,143.07,14.29565157]
["bitfinex-derivatives","SOLF0:USTF0",1724343892011,12.1113,143.13,143.07,14.29565157]
["bitfinex-derivatives","SOLF0:USTF0",1724343892211,3.4928,143.11,143.07,14.29565157]
["bitfinex-derivatives","SOLF0:USTF0",1724343893015,3.493,143.1,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343894323,3.493,143.1,143.07,14.29565157]
["bitfinex-derivatives","SOLF0:USTF0",1724343895721,3.4933,143.09,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343898324,10.75,143.12,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343898730,10.75,143.12,143.07,0.05195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343899027,3.4934,143.09,143.07,0.05195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343900228,10.75,143.12,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343900620,3.4934,143.09,143.07,10.80195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343903325,3.4935,143.08,143.07,0.05195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343904925,14.2435,143.08,143.07,0.05195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343905431,3.4935,143.08,143.07,0.05195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343907840,2.4935,143.08,143.07,0.05195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343908931,13.2435,143.08,143.07,0.05195157]
["bitfinex-derivatives","SOLF0:USTF0",1724343909124,3.4946,143.04,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343909328,1.3209,143.1,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343909629,10.75,143.08,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343909929,3.4943,143.05,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343910135,3.5469275,143.05,143.02,10.79739693]
["bitfinex-derivatives","SOLF0:USTF0",1724343910927,0.0526275,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343912528,0.0526275,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343916440,1.3613,143.13,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724343916441,3.4936,143.08,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724343916630,3.4936,143.08,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343917640,3.4936,143.08,143.06,10.79900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343921936,3.4936,143.08,143.06,14.29300565]
["bitfinex-derivatives","SOLF0:USTF0",1724343922438,3.4934,143.09,143.06,14.29300565]
["bitfinex-derivatives","SOLF0:USTF0",1724343922944,10.75,143.12,143.06,14.29300565]
["bitfinex-derivatives","SOLF0:USTF0",1724343923153,3.4937,143.07,143.06,10.79900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343923441,10.75,143.12,143.06,10.79900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343923644,3.4937,143.08,143.06,0.04900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343924538,3.4937,143.07,143.06,0.04900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343928847,10.75,143.11,143.06,0.04900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343929546,3.4936,143.08,143.06,0.04900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343929853,10.75,143.11,143.06,0.04900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343930351,3.4937,143.08,143.06,0.04900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343931151,3.4937,143.07,143.06,0.04900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343931353,3.4937,143.07,143.06,10.79900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343934757,1.3613,143.13,143.06,10.79900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343934758,12.1113,143.13,143.06,10.79900565]
["bitfinex-derivatives","SOLF0:USTF0",1724343934959,12.1113,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343935154,12.1113,143.13,143.09,0.04763769]
["bitfinex-derivatives","SOLF0:USTF0",1724343935356,3.57494956,143.14,143.09,0.04763769]
["bitfinex-derivatives","SOLF0:USTF0",1724343935581,12.1509,143.15,143.09,0.04763769]
["bitfinex-derivatives","SOLF0:USTF0",1724343935962,3.493,143.1,143.09,0.04763769]
["bitfinex-derivatives","SOLF0:USTF0",1724343936862,14.243,143.1,143.09,0.04763769]
["bitfinex-derivatives","SOLF0:USTF0",1724343941465,3.493,143.1,143.09,0.04763769]
["bitfinex-derivatives","SOLF0:USTF0",1724343942770,3.493,143.1,142.99,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724343942771,10.75,143.11,142.99,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724343942970,10.75,143.08,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343943271,10.75,143.08,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724343943466,3.4941,143.06,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724343943966,0.04886668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343944465,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343945960,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343948568,3.54306668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343949372,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343951569,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343952978,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343953370,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343956181,3.54306668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343956573,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343957375,0.04886668,143.05,143.03,3.53918655]
["bitfinex-derivatives","SOLF0:USTF0",1724343957376,3.54306668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343957681,3.54306668,143.05,143.03,10.79468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343957978,3.54306668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343960177,0.04886668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343960379,3.4945,143.04,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343977399,3.54326668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343977894,0.04886668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343978088,3.54316668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343978290,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343978799,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343980297,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343981402,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343982789,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343983200,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343986400,3.54316668,143.05,143.03,3.53928655]
["bitfinex-derivatives","SOLF0:USTF0",1724343986600,0.04886668,143.05,143.03,3.53928655]
["bitfinex-derivatives","SOLF0:USTF0",1724343987196,0.04886668,143.05,143.03,14.28928655]
["bitfinex-derivatives","SOLF0:USTF0",1724343988405,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343990309,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724343990503,0.04886668,143.05,143.03,14.28938655]
["bitfinex-derivatives","SOLF0:USTF0",1724343991624,0.04886668,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724343992506,0.04886668,143.05,143.03,14.28938655]
["bitfinex-derivatives","SOLF0:USTF0",1724343992707,0.04886668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343993409,3.54326668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343994397,0.04886668,143.05,143.03,10.79468655]
["bitfinex-derivatives","SOLF0:USTF0",1724343996298,0.04886668,143.05,143.03,14.28928655]
["bitfinex-derivatives","SOLF0:USTF0",1724343997207,0.04886668,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724343997720,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724343998007,0.04886668,143.05,143.03,14.28928655]
["bitfinex-derivatives","SOLF0:USTF0",1724343999206,0.04886668,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724343999713,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344001209,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344002408,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344002803,3.4945,143.04,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344003004,0.04886668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344004009,3.54326668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344005111,3.54326668,143.05,143.03,10.79468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344005618,0.04886668,143.05,143.03,10.79468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344007714,3.54306668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344009524,3.54306668,143.05,143.03,3.53938655]
["bitfinex-derivatives","SOLF0:USTF0",1724344009924,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344010424,0.04886668,143.05,143.03,10.79468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344010828,0.04886668,143.05,143.03,14.28918655]
["bitfinex-derivatives","SOLF0:USTF0",1724344014726,0.04886668,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724344015028,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344016229,0.04886668,143.05,143.03,3.53928655]
["bitfinex-derivatives","SOLF0:USTF0",1724344016428,0.04886668,143.05,143.03,14.28928655]
["bitfinex-derivatives","SOLF0:USTF0",1724344018033,0.04886668,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724344018330,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344020131,0.04886668,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344020731,0.04886668,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344021528,0.04886668,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724344022230,0.04886668,143.05,143.03,14.28928655]
["bitfinex-derivatives","SOLF0:USTF0",1724344023033,0.04886668,143.05,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344024025,3.4945,143.04,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344024334,14.2445,143.04,143.03,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1724344024834,3.4954,143.01,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724344025131,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344025332,3.4955,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344025721,3.54293599,143.0,142.97,10.80049837]
["bitfinex-derivatives","SOLF0:USTF0",1724344028234,0.04743599,143.0,142.97,14.29659837]
["bitfinex-derivatives","SOLF0:USTF0",1724344029329,0.04743599,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344029530,0.04743599,143.0,142.97,3.54659837]
["bitfinex-derivatives","SOLF0:USTF0",1724344029531,0.04743599,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344029935,0.04743599,143.0,142.99,14.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724344030939,2.716,143.06,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344031233,2.716,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344031637,2.716,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344032034,3.4946,143.04,143.02,0.04659089]
["bitfinex-derivatives","SOLF0:USTF0",1724344032234,0.04742942,143.05,143.02,0.04659089]
["bitfinex-derivatives","SOLF0:USTF0",1724344032835,3.4947,143.03,143.02,0.04659089]
["bitfinex-derivatives","SOLF0:USTF0",1724344035236,3.4945,143.04,143.02,0.04659089]
["bitfinex-derivatives","SOLF0:USTF0",1724344035431,0.04742942,143.05,143.02,10.79659089]
["bitfinex-derivatives","SOLF0:USTF0",1724344035736,0.04742942,143.05,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344036737,0.04742942,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344036938,0.04742942,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344039541,0.04742942,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344040236,0.04742942,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344041948,10.75,143.14,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344042140,10.75,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344042344,3.493,143.1,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344042538,10.75,143.13,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344042743,3.4934,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344042949,3.4934,143.09,143.07,10.79644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344043341,10.75,143.13,143.07,10.79644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344043649,3.493,143.1,143.07,10.79644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344044043,3.4934,143.09,143.07,0.04644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344044240,10.75,143.12,143.07,0.04644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344044951,3.4934,143.09,143.07,0.04644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344046448,3.493,143.1,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344048451,3.4932,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344048646,10.75,143.11,143.07,0.04644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344049539,10.75,143.1,143.07,0.04644281]
["bitfinex-derivatives","SOLF0:USTF0",1724344049746,10.75,143.09,143.0,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1724344049949,10.75,143.06,143.0,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1724344050252,3.4943,143.05,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344050839,3.54074281,143.05,143.02,10.79601294]
["bitfinex-derivatives","SOLF0:USTF0",1724344052143,0.04644281,143.05,143.02,0.04601294]
["bitfinex-derivatives","SOLF0:USTF0",1724344052343,0.04644281,143.05,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344052750,0.04644281,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344054352,0.04644281,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344055052,0.04644281,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344057157,0.04644281,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344057359,0.04644281,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344058454,0.04644281,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344059454,0.04644281,143.05,143.03,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724344061155,0.04644281,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724344061358,0.04644281,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344062257,1.3095,143.13,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724344062457,1.3095,143.13,143.07,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724344062757,3.4933,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344062961,10.75,143.12,143.06,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724344063463,10.75,143.12,143.08,0.04781051]
["bitfinex-derivatives","SOLF0:USTF0",1724344064061,3.4932,143.09,143.08,0.04781051]
["bitfinex-derivatives","SOLF0:USTF0",1724344066264,14.2432,143.09,143.08,0.04781051]
["bitfinex-derivatives","SOLF0:USTF0",1724344066566,10.75,143.09,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344066752,10.75,143.07,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344067256,3.4944,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724344067460,0.04472481,143.05,143.02,0.04587674]
["bitfinex-derivatives","SOLF0:USTF0",1724344068161,3.53922481,143.05,143.02,0.04587674]
["bitfinex-derivatives","SOLF0:USTF0",1724344068759,0.04472481,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344069452,0.04472481,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344073057,0.04472481,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344073666,0.04472481,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344089275,0.04472481,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724344091167,0.04472481,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344091971,0.04472481,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344093373,0.04472481,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344095077,0.04472481,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724344095273,0.04472481,143.05,143.04,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724344101976,3.4934,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344102172,3.4934,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344103484,3.4934,143.09,143.07,14.29108729]
["bitfinex-derivatives","SOLF0:USTF0",1724344104390,1.3392,143.12,143.07,14.29108729]
["bitfinex-derivatives","SOLF0:USTF0",1724344104391,3.4935,143.08,143.07,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1724344109288,3.4935,143.09,143.07,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1724344109890,3.4935,143.09,143.07,3.54108729]
["bitfinex-derivatives","SOLF0:USTF0",1724344110087,3.4935,143.09,143.07,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1724344111391,3.4935,143.09,143.07,3.54108729]
["bitfinex-derivatives","SOLF0:USTF0",1724344112082,10.75,143.1,143.07,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1724344112487,1.3643,143.09,143.07,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1724344112688,3.4935,143.08,143.07,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1724344115492,3.4939,143.07,143.04,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724344116593,3.54437299,143.07,143.04,14.28904418]
["bitfinex-derivatives","SOLF0:USTF0",1724344117587,3.54437299,143.07,143.05,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724344118488,0.05047299,143.07,143.05,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724344118784,0.05047299,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724344120489,0.05047299,143.07,143.06,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1724344124493,6.2061,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724344124694,2.7135,143.12,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344125193,2.7135,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724344125399,2.7135,143.12,143.1,3.53929725]
["bitfinex-derivatives","SOLF0:USTF0",1724344130397,6.206,143.12,143.1,3.53929725]
["bitfinex-derivatives","SOLF0:USTF0",1724344130694,6.206,143.12,143.1,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1724344130695,2.7135,143.12,143.1,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1724344132488,13.4635,143.12,143.1,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1724344133215,3.4928,143.11,143.1,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1724344144304,3.494,143.06,143.0,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1724344144508,10.75,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344144905,3.4939,143.07,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724344145306,3.54039725,143.07,143.04,3.54447724]
["bitfinex-derivatives","SOLF0:USTF0",1724344146008,0.04649725,143.07,143.05,14.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724344146912,3.54029725,143.07,143.05,14.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724344147211,3.54029725,143.07,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344149209,0.04649725,143.07,143.05,14.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724344149411,14.3145599,143.15,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344149720,3.4928,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344150315,14.3145599,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344150516,14.3145599,143.15,143.11,0.05344875]
["bitfinex-derivatives","SOLF0:USTF0",1724344152215,10.75,143.14,143.11,0.05344875]
["bitfinex-derivatives","SOLF0:USTF0",1724344152514,3.4925,143.12,143.11,0.05344875]
["bitfinex-derivatives","SOLF0:USTF0",1724344160929,3.4925,143.13,143.11,10.80344875]
["bitfinex-derivatives","SOLF0:USTF0",1724344161322,27.94,143.17,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344161522,3.4919,143.15,143.12,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724344161929,31.50147491,143.17,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344162128,3.4917,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344162325,3.4917,143.16,143.14,10.79803428]
["bitfinex-derivatives","SOLF0:USTF0",1724344162628,3.4917,143.16,143.14,0.04803428]
["bitfinex-derivatives","SOLF0:USTF0",1724344162930,3.4918,143.15,143.14,0.04803428]
["bitfinex-derivatives","SOLF0:USTF0",1724344165428,14.2418,143.15,143.14,0.04803428]
["bitfinex-derivatives","SOLF0:USTF0",1724344171228,3.4928,143.11,143.08,15.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724344172239,3.54083428,143.11,143.08,15.68197224]
["bitfinex-derivatives","SOLF0:USTF0",1724344174133,3.54083428,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724344174542,3.54083428,143.11,143.08,12.18857224]
["bitfinex-derivatives","SOLF0:USTF0",1724344174737,3.54083428,143.11,143.08,15.68197224]
["bitfinex-derivatives","SOLF0:USTF0",1724344176241,0.04803428,143.11,143.08,12.18857224]
["bitfinex-derivatives","SOLF0:USTF0",1724344176539,0.04803428,143.11,143.08,10.80207224]
["bitfinex-derivatives","SOLF0:USTF0",1724344176741,3.4932,143.09,143.08,10.80207224]
["bitfinex-derivatives","SOLF0:USTF0",1724344177751,3.4932,143.09,143.08,0.05207224]
["bitfinex-derivatives","SOLF0:USTF0",1724344191249,6.9361763,143.09,143.08,0.05207224]
["bitfinex-derivatives","SOLF0:USTF0",1724344198354,17.6861763,143.09,143.08,0.05207224]
["bitfinex-derivatives","SOLF0:USTF0",1724344199054,3.4948,143.03,143.01,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724344200063,3.54083703,143.03,143.01,1.42188135]
["bitfinex-derivatives","SOLF0:USTF0",1724344200962,3.495,143.02,143.01,1.42188135]
["bitfinex-derivatives","SOLF0:USTF0",1724344201162,0.04603703,143.03,143.01,1.42188135]
["bitfinex-derivatives","SOLF0:USTF0",1724344201960,3.54093703,143.03,143.01,1.42188135]
["bitfinex-derivatives","SOLF0:USTF0",1724344203586,0.04603703,143.03,143.01,12.17188135]
["bitfinex-derivatives","SOLF0:USTF0",1724344204163,3.54093703,143.03,143.01,12.17188135]
["bitfinex-derivatives","SOLF0:USTF0",1724344204361,3.54093703,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344204559,3.4429763,143.09,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344204864,10.75,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344205062,10.75,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344205260,3.48808194,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344205261,10.75,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344205670,0.05030435,143.07,143.05,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1724344206471,3.494,143.06,143.05,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1724344206687,14.244,143.06,143.05,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1724344210869,3.494,143.06,143.05,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1724344222975,14.244,143.06,143.05,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1724344231082,3.4952,143.02,142.98,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724344231989,0.05091085,143.01,142.99,0.04606984]
["bitfinex-derivatives","SOLF0:USTF0",1724344233590,0.05091085,143.01,142.99,3.54166984]
["bitfinex-derivatives","SOLF0:USTF0",1724344234478,0.05091085,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344234988,10.75,143.07,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344235285,10.75,143.06,143.0,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724344235490,3.4948,143.03,143.0,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724344235897,3.54804153,143.03,143.0,4.89788323]
["bitfinex-derivatives","SOLF0:USTF0",1724344236890,3.495,143.02,143.0,4.89788323]
["bitfinex-derivatives","SOLF0:USTF0",1724344237089,0.05324153,143.03,143.0,4.89788323]
["bitfinex-derivatives","SOLF0:USTF0",1724344237485,3.54804153,143.03,143.0,15.64788323]
["bitfinex-derivatives","SOLF0:USTF0",1724344237706,0.05324153,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724344237888,3.57334461,143.09,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344238084,3.4943,143.05,143.02,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724344238286,10.75,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344238493,3.56581336,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344238691,3.56581336,143.09,143.04,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724344238883,27.94,143.1,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344239095,10.75,143.15,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344239289,3.56147491,143.17,143.0,44.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724344239290,3.56147491,143.17,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344239485,10.75,143.18,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344239898,3.55608768,143.17,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344240898,3.4917,143.16,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344241198,27.96,143.19,143.13,10.79921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344241395,38.71,143.19,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344241688,10.75,143.16,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344242991,10.75,143.15,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344243394,14.2418,143.15,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344244916,3.4918,143.15,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344245397,3.4916,143.16,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344246194,3.492,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344246387,10.75,143.16,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344246592,27.96,143.19,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344246593,3.492,143.15,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344249005,10.75,143.17,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344249006,3.492,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344255203,3.4919,143.15,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344255705,3.492,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344257505,14.242,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344258507,3.492,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344259811,14.242,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344260909,3.492,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344261508,14.242,143.14,143.13,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1724344262819,3.4932,143.1,143.07,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724344263011,10.75,143.12,143.07,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724344263914,0.05214948,143.11,143.08,0.05095251]
["bitfinex-derivatives","SOLF0:USTF0",1724344264109,3.4932,143.1,143.08,0.05095251]
["bitfinex-derivatives","SOLF0:USTF0",1724344264309,0.05214948,143.11,143.08,0.05095251]
["bitfinex-derivatives","SOLF0:USTF0",1724344265407,0.05214948,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344265612,0.05214948,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344267305,10.75,143.18,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344267505,3.45367808,143.17,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344267728,10.75,143.18,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344267911,10.75,143.18,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344268112,3.57523972,143.17,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344268316,3.57523972,143.17,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344268618,3.4918,143.15,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344270310,14.19828128,143.17,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344270917,3.492,143.15,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344271712,10.75,143.16,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344272413,3.492,143.14,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344273622,10.75,143.18,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344273815,10.75,143.16,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344274016,3.492,143.14,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344278822,3.46926163,143.17,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344279516,3.492,143.14,143.13,0.04920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344279716,12.0847,143.2,143.13,10.79920196]
["bitfinex-derivatives","SOLF0:USTF0",1724344279926,12.0847,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344280221,3.4918,143.15,143.11,12.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724344280419,3.4918,143.15,143.12,0.04534866]
["bitfinex-derivatives","SOLF0:USTF0",1724344281721,3.4916,143.16,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344281927,10.75,143.18,143.13,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1724344282216,3.4919,143.15,143.13,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1724344283220,3.492,143.14,143.13,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1724344283524,10.75,143.18,143.13,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1724344284319,1.3347,143.2,143.13,10.79809948]
["bitfinex-derivatives","SOLF0:USTF0",1724344284520,12.0847,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344284720,12.0847,143.2,143.16,0.04805598]
["bitfinex-derivatives","SOLF0:USTF0",1724344286316,3.4913,143.17,143.16,0.04805598]
["bitfinex-derivatives","SOLF0:USTF0",1724344288022,14.2413,143.17,143.16,0.04805598]
["bitfinex-derivatives","SOLF0:USTF0",1724344288422,14.18826365,143.17,143.08,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724344288629,10.75,143.14,143.08,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724344288824,10.75,143.15,143.08,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724344289019,3.4925,143.13,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344289524,0.04805598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344289922,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344290928,0.04805598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344291929,3.54065598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344292427,0.04805598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344292923,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344293530,3.54055598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344293829,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344297431,3.54055598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344297730,0.04805598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344298323,3.4928,143.11,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344299325,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344311634,3.4928,143.11,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344313239,3.54065598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344314131,0.04805598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344315035,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344315235,3.54055598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344315430,3.54055598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344316335,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344319332,3.54055598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344320451,3.4928,143.11,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344320641,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344338359,14.2428,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344343868,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344344163,0.04805598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344344570,3.54075598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344344765,0.04805598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344345159,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344345370,0.04805598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344347368,3.54075598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344349168,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344351366,0.04805598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344352666,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344353673,0.04805598,143.12,143.11,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724344355266,0.04805598,143.12,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724344355472,0.04805598,143.12,143.11,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724344356462,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344358374,0.04805598,143.12,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344358979,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344361381,0.04805598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344361698,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344361878,3.54055598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344363275,3.54055598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344363675,3.4928,143.11,143.1,0.04768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344365283,3.4928,143.11,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344366973,3.54075598,143.12,143.1,10.79768174]
["bitfinex-derivatives","SOLF0:USTF0",1724344367173,3.54075598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344367572,0.04805598,143.12,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344371385,1.3621,143.18,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344371580,1.3621,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344372180,3.4917,143.16,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344372388,1.3621,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344372583,2.6972,143.24,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344372780,3.4912,143.18,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344373381,1.3302,143.23,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344373582,1.3302,143.23,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344373784,3.4905,143.21,143.18,10.79606423]
["bitfinex-derivatives","SOLF0:USTF0",1724344374200,12.1062,143.24,143.18,10.79606423]
["bitfinex-derivatives","SOLF0:USTF0",1724344374386,3.4901,143.22,143.18,10.79606423]
["bitfinex-derivatives","SOLF0:USTF0",1724344375481,3.4901,143.22,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344376288,3.4899,143.23,143.19,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724344377100,3.4899,143.23,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344377292,3.4897,143.24,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344377488,3.4897,143.24,143.21,10.80053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344377783,3.4899,143.23,143.21,10.80053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344377988,10.75,143.24,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344378492,14.2401,143.22,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344379997,3.4901,143.22,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344380894,14.2401,143.22,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344381292,3.4901,143.22,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344382002,3.4899,143.23,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344382496,3.4901,143.22,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344383302,14.2401,143.22,143.21,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1724344383894,14.2401,143.22,143.15,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724344383895,3.4909,143.19,143.15,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724344384089,1.3129,143.23,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344384291,12.0629,143.23,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344384694,3.4905,143.21,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344384892,3.4905,143.21,143.19,0.05148999]
["bitfinex-derivatives","SOLF0:USTF0",1724344386295,3.54073412,143.22,143.19,10.80148999]
["bitfinex-derivatives","SOLF0:USTF0",1724344386896,3.4903,143.21,143.19,10.80148999]
["bitfinex-derivatives","SOLF0:USTF0",1724344387398,3.4903,143.21,143.19,0.05148999]
["bitfinex-derivatives","SOLF0:USTF0",1724344388400,3.4906,143.2,143.19,0.05148999]
["bitfinex-derivatives","SOLF0:USTF0",1724344395002,6.98714033,143.2,143.19,0.05148999]
["bitfinex-derivatives","SOLF0:USTF0",1724344395403,14.24654033,143.2,143.11,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724344395602,10.75,143.19,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344396100,3.4914,143.17,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344396501,0.04988903,143.16,143.14,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344398908,0.04988903,143.16,143.14,10.79537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344399114,0.04988903,143.16,143.14,14.28727122]
["bitfinex-derivatives","SOLF0:USTF0",1724344400210,0.04988903,143.16,143.14,10.79537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344400700,3.54158903,143.16,143.14,10.79537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344400905,0.04988903,143.16,143.14,10.79537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344401513,3.4918,143.15,143.14,10.79537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344401706,0.04988903,143.16,143.14,10.79537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344402203,3.4918,143.15,143.14,10.79537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344403119,3.4918,143.15,143.14,0.04537122]
["bitfinex-derivatives","SOLF0:USTF0",1724344417341,3.493,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344417630,10.75,143.12,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344417818,14.20316621,143.12,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344418424,0.04618062,143.11,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344418820,0.04618062,143.11,143.08,10.80158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344420034,0.04618062,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344420334,3.53898062,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344421630,0.04618062,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344422626,0.04618062,143.11,143.08,10.80158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344422834,0.04618062,143.11,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344423930,3.493,143.1,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344425734,3.53898062,143.11,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344426032,0.04618062,143.11,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344427342,3.4931,143.1,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344428128,3.4932,143.09,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344430230,0.04618062,143.11,143.08,10.80158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344430431,0.04618062,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344432730,0.04618062,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344433142,0.04618062,143.11,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344433939,3.53908062,143.11,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344434733,3.493,143.1,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344436534,3.4932,143.09,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344441936,14.2432,143.09,143.08,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724344446851,3.4944,143.05,143.01,16.963]
["bitfinex-derivatives","SOLF0:USTF0",1724344448043,0.04472429,143.04,143.02,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1724344448950,3.53932429,143.04,143.02,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1724344449650,3.4947,143.03,143.02,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1724344450646,0.04472429,143.04,143.02,10.79748471]
["bitfinex-derivatives","SOLF0:USTF0",1724344453347,13.3571,143.11,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344453552,13.3571,143.11,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344453755,3.4935,143.08,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344454051,2.6071,143.11,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344454352,0.04908781,143.1,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344455345,3.4932,143.09,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344477263,10.79908781,143.1,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344477464,14.29208781,143.1,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344477670,10.79908781,143.1,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344478267,3.4932,143.09,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344479165,14.29218781,143.1,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344479369,10.79908781,143.1,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344479766,3.4932,143.09,143.08,0.0535356]
["bitfinex-derivatives","SOLF0:USTF0",1724344495577,10.75,143.06,143.04,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724344496471,0.04817946,143.06,143.04,1.45593782]
["bitfinex-derivatives","SOLF0:USTF0",1724344497306,0.04817946,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724344497578,0.04817946,143.06,143.04,1.45593782]
["bitfinex-derivatives","SOLF0:USTF0",1724344497774,0.04817946,143.06,143.04,4.95023782]
["bitfinex-derivatives","SOLF0:USTF0",1724344504384,2.6795,143.14,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344504587,10.75,143.12,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344504789,14.24597958,143.12,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344505089,3.4932,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724344505591,3.54146248,143.1,143.07,3.54491506]
["bitfinex-derivatives","SOLF0:USTF0",1724344506286,3.54146248,143.1,143.07,14.29491506]
["bitfinex-derivatives","SOLF0:USTF0",1724344506686,0.04826248,143.1,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344506886,27.94,143.15,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344507090,3.4924,143.13,143.09,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1724344507888,0.05162249,143.12,143.1,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1724344508101,3.54422249,143.12,143.1,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1724344511109,3.4928,143.11,143.1,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1724344513210,0.05162249,143.12,143.1,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1724344513512,3.54422249,143.12,143.1,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1724344514212,0.05162249,143.12,143.1,3.5411659]
["bitfinex-derivatives","SOLF0:USTF0",1724344514713,0.05162249,143.12,143.1,4.9349659]
["bitfinex-derivatives","SOLF0:USTF0",1724344515411,27.94,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344515606,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344515806,12.1155,143.19,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344516406,0.04732126,143.17,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344517309,3.4916,143.16,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344519014,0.04732126,143.17,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344519015,3.53862126,143.17,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344519415,0.04732126,143.17,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344519719,3.4915,143.16,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344520911,14.2415,143.16,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344525224,3.4915,143.16,143.15,0.04573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344526823,3.53872126,143.17,143.15,10.79573044]
["bitfinex-derivatives","SOLF0:USTF0",1724344528421,39.2143137,143.27,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344528628,3.48474436,143.28,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344528629,10.75,143.22,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344528924,3.4905,143.21,143.16,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724344529520,3.4905,143.21,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344530134,10.75,143.21,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344530634,3.4909,143.19,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344532133,3.491,143.18,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344532335,1.3227,143.25,143.17,10.79424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344532530,38.69,143.24,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344532932,10.75,143.22,143.17,10.79424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344533136,10.75,143.21,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344534135,3.4908,143.19,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344535938,3.491,143.18,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344540140,3.4909,143.19,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344540340,27.94,143.24,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344540536,38.69,143.24,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344540846,3.4908,143.19,143.17,10.79424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344541341,3.4906,143.2,143.17,14.28554174]
["bitfinex-derivatives","SOLF0:USTF0",1724344541644,10.75,143.22,143.17,10.79424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344542643,3.4907,143.2,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344545148,3.4908,143.19,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344545347,3.4908,143.19,143.17,10.79424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344545539,10.75,143.22,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344546240,3.4909,143.19,143.17,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344546446,10.75,143.23,143.17,10.79424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344547446,3.4907,143.2,143.17,10.79424174]
["bitfinex-derivatives","SOLF0:USTF0",1724344548540,3.4907,143.2,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344549244,3.4904,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344549450,3.4904,143.21,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344549843,3.4904,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344550756,27.94,143.24,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344550757,3.4902,143.22,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344551956,27.94,143.24,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344553055,3.4903,143.22,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344554452,3.4903,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344555259,3.4903,143.21,143.19,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1724344555460,3.4903,143.21,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344557386,3.4901,143.22,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344557956,3.4901,143.22,143.19,14.2912853]
["bitfinex-derivatives","SOLF0:USTF0",1724344559361,3.4901,143.22,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344560482,3.4903,143.21,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344562157,10.75,143.25,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344562359,10.75,143.23,143.19,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1724344562859,3.4905,143.21,143.19,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1724344563065,3.4905,143.21,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344566751,3.4906,143.2,143.19,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1724344567456,3.4904,143.21,143.19,10.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1724344567851,2.7833,143.26,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344568456,3.4902,143.22,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344568654,2.7833,143.26,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344568853,2.7833,143.26,143.22,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1724344569057,3.4898,143.24,143.22,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1724344571255,3.4898,143.23,143.22,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1724344572668,27.92,143.31,143.22,0.05323678]
["bitfinex-derivatives","SOLF0:USTF0",1724344572868,15.80784688,143.3,143.25,0.04604028]
["bitfinex-derivatives","SOLF0:USTF0",1724344573163,10.75,143.29,143.26,0.04456651]
["bitfinex-derivatives","SOLF0:USTF0",1724344573366,12.0366,143.29,143.26,0.05374686]
["bitfinex-derivatives","SOLF0:USTF0",1724344573565,3.4888,143.27,143.26,0.05374686]
["bitfinex-derivatives","SOLF0:USTF0",1724344587784,14.2388,143.27,143.26,0.05374686]
["bitfinex-derivatives","SOLF0:USTF0",1724344587981,3.4888,143.27,143.26,0.05374686]
["bitfinex-derivatives","SOLF0:USTF0",1724344596081,10.75,143.27,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344596290,10.75,143.26,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344596487,10.75,143.24,143.15,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724344596683,3.4903,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344596898,3.4903,143.21,143.15,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724344597193,0.04466589,143.19,143.17,14.2911082]
["bitfinex-derivatives","SOLF0:USTF0",1724344597986,0.04466589,143.19,143.17,0.0498082]
["bitfinex-derivatives","SOLF0:USTF0",1724344598188,0.04466589,143.19,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344601394,0.04466589,143.19,143.17,0.0498082]
["bitfinex-derivatives","SOLF0:USTF0",1724344601592,0.04466589,143.19,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344602096,3.491,143.18,143.17,10.7998082]
["bitfinex-derivatives","SOLF0:USTF0",1724344603393,3.491,143.18,143.17,0.0498082]
["bitfinex-derivatives","SOLF0:USTF0",1724344606094,3.492,143.14,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344606883,3.492,143.14,143.12,10.80060723]
["bitfinex-derivatives","SOLF0:USTF0",1724344607089,3.54132694,143.14,143.12,10.80060723]
["bitfinex-derivatives","SOLF0:USTF0",1724344607289,3.54132694,143.14,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344608789,0.04932694,143.14,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344610596,0.04932694,143.14,143.13,14.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724344611295,1.3538,143.22,143.13,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344611492,1.3538,143.22,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344612198,1.39821102,143.22,143.19,10.79407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344612396,3.4906,143.2,143.19,10.79407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344612596,3.4906,143.2,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344614407,3.4904,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344615201,3.4904,143.21,143.19,10.79407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344616201,3.4906,143.2,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344623127,3.4904,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344626214,0.04441102,143.22,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344626405,10.75,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344626915,3.4906,143.2,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344629110,14.2404,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344630011,3.4906,143.2,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344631112,14.2406,143.2,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344632016,3.4906,143.2,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344632911,10.75,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344633214,3.4904,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344635310,3.4906,143.2,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344635526,10.75,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344635816,3.4904,143.21,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344636010,10.79441102,143.22,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344636415,14.28461102,143.22,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344636609,10.79441102,143.22,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344637617,0.04441102,143.22,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344638118,0.04441102,143.22,143.19,10.79407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344638316,0.04441102,143.22,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344638817,0.04441102,143.22,143.21,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724344641218,0.04441102,143.22,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344642016,0.04441102,143.22,143.19,10.79407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344642424,3.53461102,143.22,143.19,14.28467594]
["bitfinex-derivatives","SOLF0:USTF0",1724344643123,3.53461102,143.22,143.19,0.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344643517,3.53461102,143.22,143.19,10.79407594]
["bitfinex-derivatives","SOLF0:USTF0",1724344643717,3.53461102,143.22,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724344643718,0.04441102,143.22,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724344644519,0.04441102,143.22,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344645425,0.04441102,143.22,143.21,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724344646319,27.92,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724344646624,3.4892,143.26,143.24,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724344647316,3.51142648,143.26,143.24,10.79890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344648419,3.51142648,143.26,143.24,0.04890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344651226,0.02222648,143.26,143.24,26.83890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344651927,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344652126,0.02222648,143.26,143.24,26.83890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344652327,0.02222648,143.26,143.24,30.32840173]
["bitfinex-derivatives","SOLF0:USTF0",1724344652534,0.02222648,143.26,143.24,3.53840173]
["bitfinex-derivatives","SOLF0:USTF0",1724344653333,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344654427,0.02222648,143.26,143.24,3.53840173]
["bitfinex-derivatives","SOLF0:USTF0",1724344655425,3.51132648,143.26,143.24,0.04890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344655730,0.02222648,143.26,143.24,0.04890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344655920,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344659727,0.02222648,143.26,143.24,30.32840173]
["bitfinex-derivatives","SOLF0:USTF0",1724344660122,0.02222648,143.26,143.24,3.53840173]
["bitfinex-derivatives","SOLF0:USTF0",1724344660733,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344662332,0.02222648,143.26,143.24,3.53830173]
["bitfinex-derivatives","SOLF0:USTF0",1724344663034,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344663437,0.02222648,143.26,143.24,0.04890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344663631,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344667736,0.02222648,143.26,143.24,30.32840173]
["bitfinex-derivatives","SOLF0:USTF0",1724344668033,0.02222648,143.26,143.24,26.83890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344668237,0.02222648,143.26,143.24,0.04890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344669034,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344670539,0.02222648,143.26,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724344671327,0.02222648,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344671534,0.02222648,143.26,143.24,14.24850173]
["bitfinex-derivatives","SOLF0:USTF0",1724344672337,0.02222648,143.26,143.24,10.75890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344673437,0.02222648,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724344673628,0.02222648,143.26,143.24,10.75890173]
["bitfinex-derivatives","SOLF0:USTF0",1724344674035,0.02222648,143.26,143.24,14.24830173]
["bitfinex-derivatives","SOLF0:USTF0",1724344675339,0.02222648,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344675538,3.4887,143.28,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344675739,10.71,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344675936,3.4887,143.28,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724344676139,3.4887,143.28,143.25,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724344676337,3.4887,143.28,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344676533,3.4887,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724344676935,3.4887,143.28,143.25,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1724344677135,3.4887,143.28,143.25,10.75773467]
["bitfinex-derivatives","SOLF0:USTF0",1724344677336,13.27463267,143.35,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344677549,3.4884,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344677839,3.4884,143.29,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344679046,3.4882,143.3,143.27,14.24312836]
["bitfinex-derivatives","SOLF0:USTF0",1724344681543,3.4882,143.3,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344685046,3.4885,143.29,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344685347,10.71,143.31,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344685547,3.4885,143.29,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344688652,10.71,143.31,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344689743,3.4886,143.29,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344694145,10.71,143.31,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344694345,3.4882,143.3,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344694948,3.4884,143.29,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344697354,3.4886,143.28,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344699852,3.4886,143.28,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344701555,3.4885,143.29,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344705552,3.4882,143.3,143.27,14.24312836]
["bitfinex-derivatives","SOLF0:USTF0",1724344705947,3.4882,143.3,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344707656,3.4884,143.29,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344708461,3.4882,143.3,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344709357,3.4884,143.29,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344710161,3.4883,143.3,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344710970,3.4884,143.29,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344711370,3.4884,143.29,143.27,0.04432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344711570,3.4884,143.29,143.27,10.75432836]
["bitfinex-derivatives","SOLF0:USTF0",1724344715378,6.30033267,143.35,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344715582,1.17237107,143.34,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344715878,3.4881,143.31,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344721492,3.4874,143.33,143.3,10.75889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344721681,6.30033267,143.35,143.3,10.75889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344722073,2.7883,143.35,143.3,10.75889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344722382,3.4876,143.33,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344722577,16.91191826,143.35,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344723276,3.4878,143.32,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344723480,10.71,143.33,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344724283,3.4879,143.31,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344724684,14.1979,143.31,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344726678,3.4879,143.31,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344731186,16.91191826,143.35,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344731486,2.7883,143.35,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344733276,3.4876,143.33,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344736182,3.4876,143.32,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344736386,10.71,143.34,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344736781,3.4879,143.31,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344743389,3.4879,143.31,143.3,10.75889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344743987,3.4879,143.31,143.3,0.04889264]
["bitfinex-derivatives","SOLF0:USTF0",1724344758594,10.71,143.31,143.2,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724344758794,10.71,143.3,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344759194,3.489,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344759699,3.4891,143.26,143.24,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1724344760495,3.4893,143.25,143.24,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1724344762900,3.4903,143.21,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344763101,2.62669264,143.27,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344763102,10.71,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344764000,0.04988959,143.22,143.19,0.04946728]
["bitfinex-derivatives","SOLF0:USTF0",1724344764198,3.54008959,143.22,143.19,0.04946728]
["bitfinex-derivatives","SOLF0:USTF0",1724344764596,0.04988959,143.22,143.19,10.75946728]
["bitfinex-derivatives","SOLF0:USTF0",1724344765298,0.04988959,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344767603,1.3235,143.34,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344767803,2.55510056,143.33,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344768197,10.71,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344768396,14.60490056,143.33,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344768804,0.04343388,143.31,143.29,0.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1724344769196,3.89490056,143.33,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344769699,3.53143388,143.31,143.29,0.05370385]
["bitfinex-derivatives","SOLF0:USTF0",1724344770805,3.4881,143.3,143.29,0.05370385]
["bitfinex-derivatives","SOLF0:USTF0",1724344783107,14.1981,143.3,143.29,0.05370385]
["bitfinex-derivatives","SOLF0:USTF0",1724344783709,3.4891,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344784009,10.71,143.28,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724344784312,3.4891,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344784511,3.4891,143.26,143.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1724344784712,0.05327158,143.25,143.23,0.04532349]
["bitfinex-derivatives","SOLF0:USTF0",1724344785602,0.05327158,143.25,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344787015,0.05327158,143.25,143.24,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724344790511,13.4323,143.33,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344790735,3.4886,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344791111,10.71,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344791720,10.75386615,143.3,143.27,0.05193182]
["bitfinex-derivatives","SOLF0:USTF0",1724344792217,3.4888,143.28,143.27,0.05193182]
["bitfinex-derivatives","SOLF0:USTF0",1724344795116,3.4888,143.28,143.2,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724344795117,10.71,143.28,143.19,14.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724344795314,10.71,143.28,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344795315,10.71,143.24,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344796020,0.04849755,143.23,143.2,0.05170333]
["bitfinex-derivatives","SOLF0:USTF0",1724344800521,3.53829755,143.23,143.2,0.05170333]
["bitfinex-derivatives","SOLF0:USTF0",1724344800718,0.04849755,143.23,143.2,10.76170333]
["bitfinex-derivatives","SOLF0:USTF0",1724344801025,0.04849755,143.23,143.2,14.25210333]
["bitfinex-derivatives","SOLF0:USTF0",1724344801322,0.04849755,143.23,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344803725,0.04849755,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344804524,0.04849755,143.23,143.22,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724344804716,3.489,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344805025,3.489,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344805922,3.5359212,143.27,143.24,10.76192047]
["bitfinex-derivatives","SOLF0:USTF0",1724344806319,3.5359212,143.27,143.24,14.25152047]
["bitfinex-derivatives","SOLF0:USTF0",1724344809228,3.5359212,143.27,143.24,0.05192047]
["bitfinex-derivatives","SOLF0:USTF0",1724344809716,3.5359212,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344809717,0.0469212,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344814028,0.0469212,143.27,143.26,14.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724344814627,0.0469212,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344822439,0.0469212,143.27,143.26,14.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724344838237,3.4877,143.32,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724344838432,3.4877,143.32,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344839239,3.4877,143.32,143.3,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724344839538,3.4879,143.31,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344863559,3.4878,143.32,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344864565,3.4879,143.31,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344866967,3.4878,143.32,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344868060,3.4879,143.31,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344869269,3.4878,143.32,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344871268,14.16223759,143.36,143.3,14.24524742]
["bitfinex-derivatives","SOLF0:USTF0",1724344871567,14.16223759,143.36,143.3,10.75714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344871766,3.4875,143.33,143.3,14.24524742]
["bitfinex-derivatives","SOLF0:USTF0",1724344872570,14.16223759,143.36,143.3,10.75714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344873373,3.4878,143.32,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344873573,10.71,143.34,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344874078,3.4878,143.32,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344876467,14.16223759,143.36,143.3,14.24514742]
["bitfinex-derivatives","SOLF0:USTF0",1724344876668,14.16223759,143.36,143.3,10.75714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344877974,10.71,143.34,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344878175,1.2896,143.33,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344878382,10.71,143.32,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344879277,3.4879,143.31,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344881375,14.1979,143.31,143.3,0.04714742]
["bitfinex-derivatives","SOLF0:USTF0",1724344881689,10.71,143.31,143.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1724344881873,2.6292,143.32,143.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1724344881874,10.71,143.25,143.16,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724344882176,3.4899,143.23,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344882479,3.4899,143.23,143.19,14.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724344882779,0.04752664,143.22,143.2,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1724344883782,0.04752664,143.22,143.2,3.54057277]
["bitfinex-derivatives","SOLF0:USTF0",1724344884177,3.4903,143.21,143.2,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1724344884378,0.04752664,143.22,143.2,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1724344886279,0.04752664,143.22,143.2,3.54047277]
["bitfinex-derivatives","SOLF0:USTF0",1724344887684,0.04752664,143.22,143.2,14.25047277]
["bitfinex-derivatives","SOLF0:USTF0",1724344889579,3.53772664,143.22,143.2,10.75997277]
["bitfinex-derivatives","SOLF0:USTF0",1724344889783,3.53772664,143.22,143.2,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1724344892586,3.4903,143.21,143.2,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1724344900094,3.53772664,143.22,143.2,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1724344901994,0.04752664,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344902295,6.9753,143.33,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344902296,2.6319,143.33,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344902500,3.489,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344902702,2.6319,143.33,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344902703,3.4538173,143.28,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344902893,10.71,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344903201,3.4895,143.25,143.21,14.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724344903387,3.4895,143.25,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344903797,3.4896,143.24,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344904198,10.71,143.25,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344904400,3.4896,143.24,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344904588,10.71,143.23,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344904998,3.4896,143.24,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344905196,10.71,143.25,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344905599,3.4896,143.24,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344905899,10.71,143.25,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344906295,14.1998,143.23,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344907197,3.4898,143.23,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344907696,3.4897,143.24,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344907903,10.71,143.26,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344908399,3.4897,143.24,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344909807,7.4437288,143.28,143.22,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344909808,14.679,143.28,143.22,10.75502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344909997,14.679,143.28,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344910698,3.4893,143.26,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344911491,3.4894,143.25,143.22,14.24492317]
["bitfinex-derivatives","SOLF0:USTF0",1724344911703,3.4894,143.25,143.22,10.75502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344912493,3.4893,143.26,143.22,14.24502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344915004,3.4893,143.26,143.22,3.53502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344915202,3.4893,143.26,143.22,14.24502317]
["bitfinex-derivatives","SOLF0:USTF0",1724344917500,3.4893,143.26,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724344922603,27.92,143.33,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344922904,10.71,143.31,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344923505,3.4881,143.3,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344924919,3.488,143.31,143.28,14.24503604]
["bitfinex-derivatives","SOLF0:USTF0",1724344925316,3.4878,143.32,143.28,14.24503604]
["bitfinex-derivatives","SOLF0:USTF0",1724344926215,31.9586,143.33,143.29,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724344926216,31.4075,143.33,143.29,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724344927619,3.4877,143.32,143.29,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724344927822,3.4877,143.32,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344928019,27.92,143.33,143.28,14.24483604]
["bitfinex-derivatives","SOLF0:USTF0",1724344928020,3.4879,143.31,143.28,14.24483604]
["bitfinex-derivatives","SOLF0:USTF0",1724344929124,3.4877,143.32,143.28,14.24483604]
["bitfinex-derivatives","SOLF0:USTF0",1724344929716,3.4879,143.31,143.28,14.24483604]
["bitfinex-derivatives","SOLF0:USTF0",1724344932233,10.71,143.31,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344932428,10.71,143.3,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344932722,3.4884,143.29,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344934421,4.1218,143.32,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344934621,14.8318,143.32,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344935227,3.4883,143.3,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344935821,3.4884,143.29,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344936229,3.4882,143.3,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344937319,3.4884,143.29,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344941828,3.4883,143.3,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344942430,27.92,143.33,143.28,10.75643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344942928,3.4878,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724344943144,3.4878,143.32,143.28,10.75643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344943536,3.4878,143.32,143.28,14.24483604]
["bitfinex-derivatives","SOLF0:USTF0",1724344943836,3.4879,143.31,143.28,14.24483604]
["bitfinex-derivatives","SOLF0:USTF0",1724344944036,10.71,143.32,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344944539,3.4881,143.3,143.28,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344945037,3.488,143.31,143.28,3.53503604]
["bitfinex-derivatives","SOLF0:USTF0",1724344945236,3.488,143.31,143.28,14.24503604]
["bitfinex-derivatives","SOLF0:USTF0",1724344949241,3.488,143.31,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724344950532,3.488,143.31,143.28,10.75643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344951339,3.488,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724344951740,3.488,143.31,143.28,10.75643604]
["bitfinex-derivatives","SOLF0:USTF0",1724344951937,3.488,143.31,143.28,14.24493604]
["bitfinex-derivatives","SOLF0:USTF0",1724344955037,10.71,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344955230,10.71,143.34,143.3,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1724344955432,14.16663594,143.34,143.31,0.05239297]
["bitfinex-derivatives","SOLF0:USTF0",1724344955635,10.71,143.33,143.31,0.05239297]
["bitfinex-derivatives","SOLF0:USTF0",1724344956330,3.4876,143.32,143.31,0.05239297]
["bitfinex-derivatives","SOLF0:USTF0",1724344962639,3.4884,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724344962836,10.71,143.32,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724344963044,10.71,143.3,143.24,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724344963340,3.4889,143.27,143.24,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724344963739,3.5369886,143.27,143.24,14.24598318]
["bitfinex-derivatives","SOLF0:USTF0",1724344963939,3.4891,143.26,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344964944,0.0480886,143.27,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344965244,0.0480886,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344966347,3.5369886,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344968239,3.5369886,143.27,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344968433,3.5369886,143.27,143.24,10.75658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344969847,3.5369886,143.27,143.24,14.24618318]
["bitfinex-derivatives","SOLF0:USTF0",1724344971248,3.5369886,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344972742,3.5369886,143.27,143.24,3.53618318]
["bitfinex-derivatives","SOLF0:USTF0",1724344973048,3.5369886,143.27,143.24,14.24618318]
["bitfinex-derivatives","SOLF0:USTF0",1724344973748,3.4891,143.26,143.24,10.75658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344975048,0.0480886,143.27,143.24,14.24608318]
["bitfinex-derivatives","SOLF0:USTF0",1724344975049,3.5370886,143.27,143.24,14.24608318]
["bitfinex-derivatives","SOLF0:USTF0",1724344975251,3.5370886,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344975252,0.0480886,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344976252,3.5369886,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344980048,0.0480886,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344980445,0.0480886,143.27,143.26,14.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724344985662,0.0480886,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344987391,0.0480886,143.27,143.26,14.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724344990671,0.0480886,143.27,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344990872,0.0480886,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344991175,3.5369886,143.27,143.24,3.53608318]
["bitfinex-derivatives","SOLF0:USTF0",1724344991374,3.5369886,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724344993674,3.4891,143.26,143.24,10.75658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344995367,3.4891,143.26,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344995566,0.0480886,143.27,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724344996171,3.4893,143.26,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724345001375,3.4893,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345016898,0.0480886,143.27,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724345018401,3.4892,143.26,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724345018587,0.0480886,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345018893,3.5370886,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345020195,3.4891,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345022396,0.0480886,143.27,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724345022699,3.4893,143.25,143.24,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1724345023286,14.14656115,143.26,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724345023494,10.71,143.23,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724345024195,0.04627528,143.22,143.19,0.04474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345024496,3.4904,143.21,143.19,0.04474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345026202,0.04627528,143.22,143.19,0.04474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345026901,3.4906,143.2,143.19,0.04474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345028795,3.4904,143.21,143.19,10.75474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345030698,0.04627528,143.22,143.19,14.24554473]
["bitfinex-derivatives","SOLF0:USTF0",1724345031097,0.04627528,143.22,143.19,10.75474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345032404,3.4903,143.21,143.19,10.75474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345034510,3.53647528,143.22,143.19,14.24544473]
["bitfinex-derivatives","SOLF0:USTF0",1724345034713,0.04627528,143.22,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345036104,3.53647528,143.22,143.19,0.04474473]
["bitfinex-derivatives","SOLF0:USTF0",1724345036406,3.53647528,143.22,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345037505,0.04627528,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345045522,0.04627528,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724345046527,0.04627528,143.22,143.21,14.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724345051524,3.4892,143.26,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724345051722,3.4892,143.26,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345052528,3.53445939,143.26,143.24,10.76211676]
["bitfinex-derivatives","SOLF0:USTF0",1724345054327,0.04525939,143.26,143.24,10.76211676]
["bitfinex-derivatives","SOLF0:USTF0",1724345054527,0.04525939,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345059234,0.04525939,143.26,143.24,3.54161676]
["bitfinex-derivatives","SOLF0:USTF0",1724345059630,0.04525939,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345063142,3.53435939,143.26,143.24,10.76211676]
["bitfinex-derivatives","SOLF0:USTF0",1724345069251,0.04525939,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345070938,27.92,143.37,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345071145,10.71,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345071732,10.71,143.33,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345071947,10.71,143.32,143.29,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1724345072137,10.71,143.32,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345072338,10.71,143.32,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345072537,3.4883,143.3,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345077144,3.4883,143.3,143.29,10.75908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345078252,3.4883,143.3,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345083054,3.488,143.31,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345083255,10.71,143.34,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345083455,10.71,143.33,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345084453,3.4881,143.3,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345096665,3.4878,143.32,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345096859,3.4878,143.32,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345097961,3.4875,143.33,143.3,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724345098268,14.6849,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345099559,3.4875,143.33,143.3,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724345099760,14.6849,143.36,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345100167,3.4877,143.32,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345104964,3.4875,143.33,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345106769,3.9749,143.36,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345106975,10.71,143.34,143.29,10.75908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345107363,10.71,143.35,143.29,10.75908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345107767,10.71,143.35,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345108067,3.4879,143.31,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345108268,10.71,143.33,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345108671,3.4881,143.3,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345109069,14.1981,143.3,143.29,0.04908099]
["bitfinex-derivatives","SOLF0:USTF0",1724345110475,3.489,143.27,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724345110777,3.489,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345111369,3.53476127,143.27,143.24,10.75806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345112375,3.53476127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345112673,0.04576127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345113376,3.53466127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345114869,0.04576127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345115277,0.04576127,143.27,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345117482,0.04576127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345118373,0.04576127,143.27,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724345118773,0.04576127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345119978,3.53466127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345122183,0.04576127,143.27,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724345122880,0.04576127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345125279,3.53466127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345125480,0.04576127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345125686,0.04576127,143.27,143.24,10.75806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345126274,3.4891,143.26,143.24,10.75806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345126986,3.53476127,143.27,143.24,10.75806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345127878,3.53476127,143.27,143.24,14.24766982]
["bitfinex-derivatives","SOLF0:USTF0",1724345128387,0.04576127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345129380,3.53466127,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345132390,3.4891,143.26,143.24,10.75806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345132692,0.04576127,143.27,143.24,10.75806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345133897,3.4891,143.26,143.24,10.75806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345140487,14.29096604,143.27,143.24,0.04806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345142001,3.4893,143.25,143.24,0.04806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345143303,14.1993,143.25,143.24,0.04806982]
["bitfinex-derivatives","SOLF0:USTF0",1724345144398,10.71,143.25,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724345144594,10.71,143.25,143.18,14.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724345145710,3.4904,143.21,143.18,14.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724345145914,3.4904,143.21,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724345146112,3.4904,143.21,143.2,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345152318,0.05248717,143.23,143.2,10.75643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345152524,0.05248717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345152723,3.54238717,143.23,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345153422,3.4901,143.22,143.2,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345159627,3.54238717,143.23,143.2,10.75643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345160824,3.4901,143.22,143.2,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345162023,3.54248717,143.23,143.2,10.75643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345162630,0.05248717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345163226,0.05248717,143.23,143.22,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724345164127,3.54228717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345164534,0.05248717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345164923,0.05248717,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724345165131,0.05248717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345166230,3.54228717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345166631,0.05248717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345167123,0.05248717,143.23,143.22,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724345169230,0.05248717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345170238,3.54228717,143.23,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724345170538,0.05248717,143.23,143.21,14.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724345170728,0.05248717,143.23,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345171033,0.05248717,143.23,143.22,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724345172131,0.05248717,143.23,143.21,14.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724345173528,0.05248717,143.23,143.2,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345174232,3.4903,143.22,143.2,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345175733,3.4903,143.21,143.2,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345176631,14.2003,143.21,143.2,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1724345177433,3.491,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345177631,14.201,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345178036,14.201,143.19,143.14,14.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724345178337,14.201,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345178537,0.04631957,143.18,143.15,10.75829053]
["bitfinex-derivatives","SOLF0:USTF0",1724345179138,0.04631957,143.18,143.15,14.24999053]
["bitfinex-derivatives","SOLF0:USTF0",1724345180342,3.53741957,143.18,143.15,10.75829053]
["bitfinex-derivatives","SOLF0:USTF0",1724345181242,3.53741957,143.18,143.15,3.54009053]
["bitfinex-derivatives","SOLF0:USTF0",1724345181443,3.53741957,143.18,143.15,14.25009053]
["bitfinex-derivatives","SOLF0:USTF0",1724345184745,0.04631957,143.18,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345185844,0.04631957,143.18,143.17,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724345189746,3.4905,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724345189947,3.4905,143.21,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345191443,3.54229427,143.22,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345193456,3.54229427,143.22,143.19,3.54342133]
["bitfinex-derivatives","SOLF0:USTF0",1724345196554,3.54229427,143.22,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345197054,3.4904,143.21,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345197557,3.4906,143.2,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345199952,3.4904,143.21,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345200151,0.05209427,143.22,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345200354,10.76209427,143.22,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345200555,3.4906,143.2,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345204462,3.4904,143.21,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345204764,0.05209427,143.22,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345204954,3.4906,143.21,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345205357,0.05209427,143.22,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345205659,10.76209427,143.22,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345205856,3.4906,143.2,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345206065,14.2006,143.2,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345206960,3.4906,143.2,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345210066,14.2006,143.2,143.19,0.05262133]
["bitfinex-derivatives","SOLF0:USTF0",1724345214062,3.4913,143.17,143.14,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724345215059,3.53828519,143.17,143.14,14.25238704]
["bitfinex-derivatives","SOLF0:USTF0",1724345215462,0.04698519,143.17,143.14,14.25238704]
["bitfinex-derivatives","SOLF0:USTF0",1724345215755,0.04698519,143.17,143.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345216165,0.04698519,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724345217271,0.04698519,143.17,143.16,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724345218569,10.71,143.24,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724345218868,10.71,143.24,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345219060,3.4904,143.21,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345219862,3.54165675,143.21,143.19,10.75494954]
["bitfinex-derivatives","SOLF0:USTF0",1724345220472,0.05125675,143.21,143.19,10.75494954]
["bitfinex-derivatives","SOLF0:USTF0",1724345221971,3.54165675,143.21,143.19,10.75494954]
["bitfinex-derivatives","SOLF0:USTF0",1724345223471,3.54165675,143.21,143.19,0.04494954]
["bitfinex-derivatives","SOLF0:USTF0",1724345224271,3.4906,143.2,143.19,0.04494954]
["bitfinex-derivatives","SOLF0:USTF0",1724345224769,10.76125675,143.21,143.19,0.04494954]
["bitfinex-derivatives","SOLF0:USTF0",1724345224770,0.05125675,143.21,143.19,0.04494954]
["bitfinex-derivatives","SOLF0:USTF0",1724345225169,0.05125675,143.21,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345228475,0.05125675,143.21,143.2,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724345241697,13.4425,143.3,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724345241892,13.4425,143.3,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345242495,13.4425,143.3,143.24,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724345242791,1.4062,143.32,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345242988,0.04883108,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345244286,0.04883108,143.28,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724345245490,0.04883108,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345247491,0.04883108,143.28,143.26,0.04921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345250803,3.53743108,143.28,143.26,0.04921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345253401,3.53743108,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345254601,3.4889,143.27,143.26,0.04921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345254815,0.04883108,143.28,143.26,0.04921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345255005,0.04883108,143.28,143.26,10.75921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345255202,3.53763108,143.28,143.26,10.75921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345256105,0.04883108,143.28,143.26,14.24831812]
["bitfinex-derivatives","SOLF0:USTF0",1724345256301,0.04883108,143.28,143.26,10.75921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345257304,3.53753108,143.28,143.26,10.75921812]
["bitfinex-derivatives","SOLF0:USTF0",1724345257706,3.53753108,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345259006,0.04883108,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345270214,0.04883108,143.28,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724345270909,0.04883108,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345271603,0.04883108,143.28,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724345272613,3.488,143.31,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724345272808,3.4882,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345273814,3.4882,143.3,143.28,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1724345274207,3.4884,143.29,143.28,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1724345274903,3.4882,143.3,143.28,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1724345278012,3.4884,143.29,143.28,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1724345278720,3.4883,143.3,143.28,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1724345280320,3.4883,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345280507,3.4879,143.31,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345281613,3.4881,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345281833,13.349,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345282014,2.639,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345282806,2.639,143.34,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345283314,2.639,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345283512,1.3666,143.35,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345283911,3.4872,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345284615,3.4872,143.34,143.32,10.76003932]
["bitfinex-derivatives","SOLF0:USTF0",1724345284814,3.4874,143.33,143.32,0.05003932]
["bitfinex-derivatives","SOLF0:USTF0",1724345285314,4.8538,143.35,143.32,10.76003932]
["bitfinex-derivatives","SOLF0:USTF0",1724345285617,1.3666,143.35,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345286215,3.4872,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345286615,3.4872,143.34,143.32,10.76003932]
["bitfinex-derivatives","SOLF0:USTF0",1724345286823,3.4874,143.33,143.32,10.76003932]
["bitfinex-derivatives","SOLF0:USTF0",1724345290018,3.4874,143.33,143.32,0.05003932]
["bitfinex-derivatives","SOLF0:USTF0",1724345290223,3.4881,143.31,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345290423,3.4881,143.31,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724345290613,10.71,143.32,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724345290917,3.4885,143.29,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345291424,0.04482775,143.28,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345291623,3.53352775,143.28,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345291823,0.04482775,143.28,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345292324,3.53362775,143.28,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345292915,0.04482775,143.28,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345293319,3.4889,143.27,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345296924,0.04482775,143.28,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345296925,3.53352775,143.28,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345298025,3.4889,143.27,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345299828,0.04482775,143.28,143.26,10.75797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345300334,3.53362775,143.28,143.26,10.75797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345304129,3.4889,143.27,143.26,0.04797239]
["bitfinex-derivatives","SOLF0:USTF0",1724345311349,10.71,143.27,143.04,7.28982828]
["bitfinex-derivatives","SOLF0:USTF0",1724345311550,3.44923057,143.27,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345311761,10.71,143.23,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345312053,3.491,143.19,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345312246,14.28099685,143.23,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345312445,0.05184545,143.19,143.16,10.75620968]
["bitfinex-derivatives","SOLF0:USTF0",1724345312654,3.4911,143.18,143.16,10.75620968]
["bitfinex-derivatives","SOLF0:USTF0",1724345312850,0.05184545,143.19,143.16,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1724345313345,3.4911,143.18,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345314449,3.4911,143.18,143.16,10.75620968]
["bitfinex-derivatives","SOLF0:USTF0",1724345314652,3.4913,143.17,143.16,10.75620968]
["bitfinex-derivatives","SOLF0:USTF0",1724345315543,0.05184545,143.19,143.16,10.75620968]
["bitfinex-derivatives","SOLF0:USTF0",1724345315746,0.05184545,143.19,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345318250,0.05184545,143.19,143.18,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724345322052,3.4904,143.21,143.18,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724345322253,1.3916,143.26,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724345322460,12.1016,143.26,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345322856,3.4902,143.22,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345323057,3.54202387,143.22,143.2,10.76033079]
["bitfinex-derivatives","SOLF0:USTF0",1724345323553,3.4903,143.21,143.2,0.05033079]
["bitfinex-derivatives","SOLF0:USTF0",1724345325250,3.4913,143.17,143.13,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1724345325451,3.4913,143.17,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345325651,3.4919,143.15,143.09,3.51853335]
["bitfinex-derivatives","SOLF0:USTF0",1724345325866,3.4919,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345326155,44.1967,143.2,143.12,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1724345326156,3.54474021,143.14,143.12,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1724345326354,10.71,143.16,143.12,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1724345326564,0.04879031,143.14,143.12,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1724345327260,3.4923,143.13,143.12,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1724345329378,14.2023,143.13,143.12,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1724345330257,10.71,143.13,143.03,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1724345330450,10.71,143.13,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345330451,10.71,143.11,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345330754,13.5006,143.13,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345331351,0.04951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345336366,0.04951862,143.11,143.09,3.54429734]
["bitfinex-derivatives","SOLF0:USTF0",1724345336659,0.04951862,143.11,143.09,14.25429734]
["bitfinex-derivatives","SOLF0:USTF0",1724345338259,0.04951862,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345340068,0.04951862,143.11,143.09,14.25439734]
["bitfinex-derivatives","SOLF0:USTF0",1724345340364,0.04951862,143.11,143.09,10.76119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345340563,0.04951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345342767,0.04951862,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345344167,0.04951862,143.11,143.09,3.54439734]
["bitfinex-derivatives","SOLF0:USTF0",1724345345059,0.04951862,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345348571,0.04951862,143.11,143.09,3.54429734]
["bitfinex-derivatives","SOLF0:USTF0",1724345349368,10.75951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345349670,10.71,143.1,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345350272,10.75951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345353480,0.04951862,143.11,143.09,3.54439734]
["bitfinex-derivatives","SOLF0:USTF0",1724345355669,0.04951862,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345356878,0.04951862,143.11,143.09,3.54439734]
["bitfinex-derivatives","SOLF0:USTF0",1724345357478,0.04951862,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345357983,0.04951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345358184,10.75951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345358879,0.04951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345359276,0.04951862,143.11,143.09,3.54429734]
["bitfinex-derivatives","SOLF0:USTF0",1724345363489,10.75951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345363676,10.71,143.1,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345365985,10.71,143.1,143.09,3.54439734]
["bitfinex-derivatives","SOLF0:USTF0",1724345366586,10.75951862,143.11,143.09,3.54439734]
["bitfinex-derivatives","SOLF0:USTF0",1724345367186,10.75951862,143.11,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345367689,10.71,143.1,143.09,0.05119734]
["bitfinex-derivatives","SOLF0:USTF0",1724345367886,10.71,143.1,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345368087,10.71,143.08,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345368488,10.71,143.08,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724345368784,10.75461797,143.08,143.06,3.54312272]
["bitfinex-derivatives","SOLF0:USTF0",1724345369091,10.75461797,143.08,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345369388,0.04461797,143.08,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345370292,0.04461797,143.08,143.06,0.04932272]
["bitfinex-derivatives","SOLF0:USTF0",1724345370893,0.04461797,143.08,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345371194,0.04461797,143.08,143.06,0.04932272]
["bitfinex-derivatives","SOLF0:USTF0",1724345371392,0.04461797,143.08,143.06,3.54312272]
["bitfinex-derivatives","SOLF0:USTF0",1724345371692,10.75461797,143.08,143.06,3.54312272]
["bitfinex-derivatives","SOLF0:USTF0",1724345372087,10.71,143.07,143.06,0.04932272]
["bitfinex-derivatives","SOLF0:USTF0",1724345375693,10.71,143.07,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724345376002,10.71,143.03,142.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345376396,10.71,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724345376593,10.761631,143.03,143.01,3.54221805]
["bitfinex-derivatives","SOLF0:USTF0",1724345377489,10.761631,143.03,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345378196,10.761631,143.03,143.01,3.54231805]
["bitfinex-derivatives","SOLF0:USTF0",1724345378593,0.051631,143.03,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345379095,0.051631,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724345379303,10.761631,143.03,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345379702,10.761631,143.03,143.01,3.54221805]
["bitfinex-derivatives","SOLF0:USTF0",1724345379900,10.761631,143.03,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345380099,10.71,143.02,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345380701,14.18273622,143.02,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345380898,10.71,143.02,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345381894,10.761631,143.03,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345382103,0.051631,143.03,143.01,0.04711805]
["bitfinex-derivatives","SOLF0:USTF0",1724345383097,0.051631,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724345385812,0.051631,143.03,143.02,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1724345386612,2.6616,143.09,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345386812,2.6616,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345387006,2.6616,143.09,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724345387613,2.71301735,143.09,143.06,3.54124991]
["bitfinex-derivatives","SOLF0:USTF0",1724345388618,2.71301735,143.09,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345388619,0.05141735,143.09,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345389211,10.71,143.08,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345390614,10.71,143.08,143.06,3.54124991]
["bitfinex-derivatives","SOLF0:USTF0",1724345391817,10.71,143.08,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345392217,0.05141735,143.09,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345392421,0.05141735,143.09,143.06,10.75744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345392616,0.05141735,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724345400226,0.05141735,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345401518,0.05141735,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724345402816,10.76141735,143.09,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345403028,0.05141735,143.09,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345403221,0.05141735,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724345407122,10.76141735,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345408519,10.76141735,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724345409624,0.05141735,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724345412919,0.05141735,143.09,143.08,14.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724345414227,0.05141735,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724345416348,0.05141735,143.09,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345416349,10.76141735,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345417225,0.05141735,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724345422132,10.76141735,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724345422328,10.71,143.08,143.06,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1724345422632,10.71,143.08,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345422831,10.71,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724345423232,10.71,143.05,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724345423532,10.75906474,143.05,143.03,3.539859]
["bitfinex-derivatives","SOLF0:USTF0",1724345424137,0.04906474,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724345435632,0.04906474,143.05,143.04,14.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724345440544,1.3703,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345440938,2.7495,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345441240,10.71,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345441440,10.71,143.11,143.09,3.53754998]
["bitfinex-derivatives","SOLF0:USTF0",1724345441846,10.71,143.1,143.09,3.53754998]
["bitfinex-derivatives","SOLF0:USTF0",1724345443939,10.71,143.11,143.09,3.53754998]
["bitfinex-derivatives","SOLF0:USTF0",1724345444441,1.43508699,143.12,143.09,0.04444998]
["bitfinex-derivatives","SOLF0:USTF0",1724345445035,1.43508699,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724345445744,0.04788699,143.12,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724345447439,0.04788699,143.12,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724345450342,0.04788699,143.12,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724345451040,0.04788699,143.12,143.11,14.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724345453949,10.75788699,143.12,143.09,0.04444998]
["bitfinex-derivatives","SOLF0:USTF0",1724345454248,10.71,143.11,143.09,0.04444998]
["bitfinex-derivatives","SOLF0:USTF0",1724345456649,14.25048699,143.12,143.09,0.04444998]
["bitfinex-derivatives","SOLF0:USTF0",1724345456852,0.04788699,143.12,143.09,3.53754998]
["bitfinex-derivatives","SOLF0:USTF0",1724345458751,0.04788699,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724345459351,0.04788699,143.12,143.09,14.24764998]
["bitfinex-derivatives","SOLF0:USTF0",1724345459551,0.04788699,143.12,143.09,3.53764998]
["bitfinex-derivatives","SOLF0:USTF0",1724345460547,0.04788699,143.12,143.11,14.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724345465160,31.4316,143.16,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724345465368,31.4316,143.16,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345465565,3.4916,143.16,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345465762,3.4916,143.16,143.13,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724345466062,1.3106,143.19,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724345466269,0.04419743,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724345467268,0.04419743,143.18,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724345468272,0.04419743,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724345468469,10.75419743,143.18,143.15,0.04734252]
["bitfinex-derivatives","SOLF0:USTF0",1724345468676,14.24529743,143.18,143.15,3.53904252]
["bitfinex-derivatives","SOLF0:USTF0",1724345468977,10.75419743,143.18,143.15,0.04734252]
["bitfinex-derivatives","SOLF0:USTF0",1724345469282,14.24529743,143.18,143.15,3.53904252]
["bitfinex-derivatives","SOLF0:USTF0",1724345470182,3.53529743,143.18,143.15,3.53904252]
["bitfinex-derivatives","SOLF0:USTF0",1724345471276,0.04419743,143.18,143.15,0.04734252]
["bitfinex-derivatives","SOLF0:USTF0",1724345473280,26.83,143.17,143.08,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724345473779,3.4918,143.15,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724345473976,3.4918,143.15,143.08,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724345474380,0.04738282,143.13,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345474885,30.43321555,143.13,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345475181,26.87738282,143.13,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345475983,3.4926,143.12,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345479081,3.53988282,143.13,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345479689,3.4926,143.12,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345480181,30.35502684,143.13,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345480384,3.4928,143.11,143.1,0.04670971]
["bitfinex-derivatives","SOLF0:USTF0",1724345480587,26.83,143.11,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724345480987,3.4931,143.1,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724345481584,0.04867918,143.09,143.06,0.04898837]
["bitfinex-derivatives","SOLF0:USTF0",1724345482184,0.04867918,143.09,143.06,3.54288837]
["bitfinex-derivatives","SOLF0:USTF0",1724345482883,3.4935,143.08,143.06,0.04898837]
["bitfinex-derivatives","SOLF0:USTF0",1724345483085,26.83,143.07,143.06,0.04898837]
["bitfinex-derivatives","SOLF0:USTF0",1724345483292,26.83,143.07,142.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724345483588,26.83,143.07,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724345483993,3.4943,143.05,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724345484183,26.83,143.07,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724345484382,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345486293,0.04576291,143.05,143.03,3.54538729]
["bitfinex-derivatives","SOLF0:USTF0",1724345486485,0.04576291,143.05,143.03,26.88078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345487291,0.04576291,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724345487491,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345487690,0.04576291,143.05,143.03,3.54548729]
["bitfinex-derivatives","SOLF0:USTF0",1724345488087,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345490897,0.04576291,143.05,143.03,3.54548729]
["bitfinex-derivatives","SOLF0:USTF0",1724345491195,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345491391,0.04576291,143.05,143.03,3.54548729]
["bitfinex-derivatives","SOLF0:USTF0",1724345492499,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345494796,3.54006291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345495394,3.4945,143.04,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345495793,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345496098,3.54006291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345498003,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345500098,0.04576291,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724345503307,0.04576291,143.05,143.03,0.05078729]
["bitfinex-derivatives","SOLF0:USTF0",1724345504407,0.04576291,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724345507402,27.94,143.12,143.03,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724345507702,27.94,143.12,143.05,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724345508108,3.4932,143.1,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724345508406,0.05294622,143.1,143.07,0.05150824]
["bitfinex-derivatives","SOLF0:USTF0",1724345508608,3.4933,143.09,143.07,0.05150824]
["bitfinex-derivatives","SOLF0:USTF0",1724345509609,3.54604622,143.1,143.07,3.54520824]
["bitfinex-derivatives","SOLF0:USTF0",1724345510805,0.05294622,143.1,143.07,0.05150824]
["bitfinex-derivatives","SOLF0:USTF0",1724345511405,0.05294622,143.1,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724345511807,0.05294622,143.1,143.07,0.05150824]
["bitfinex-derivatives","SOLF0:USTF0",1724345512208,3.54594622,143.1,143.07,3.54510824]
["bitfinex-derivatives","SOLF0:USTF0",1724345513913,3.4933,143.09,143.07,3.54510824]
["bitfinex-derivatives","SOLF0:USTF0",1724345515415,0.05294622,143.1,143.07,3.54510824]
["bitfinex-derivatives","SOLF0:USTF0",1724345515707,26.88294622,143.1,143.07,0.05150824]
["bitfinex-derivatives","SOLF0:USTF0",1724345516408,10.73,143.08,143.07,0.05150824]
["bitfinex-derivatives","SOLF0:USTF0",1724345517404,10.73,143.08,142.97,3.54609379]
["bitfinex-derivatives","SOLF0:USTF0",1724345517603,10.73,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345517811,3.494,143.07,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724345518215,3.494,143.07,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345518411,0.04656145,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724345521418,0.04656145,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724345525418,0.04656145,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724345526319,3.54056145,143.06,143.03,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1724345526517,3.54056145,143.06,143.03,0.04828398]
["bitfinex-derivatives","SOLF0:USTF0",1724345527315,0.04656145,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724345528726,3.54056145,143.06,143.03,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1724345530229,3.4943,143.05,143.03,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1724345532326,3.54066145,143.06,143.03,3.54288398]
["bitfinex-derivatives","SOLF0:USTF0",1724345533225,0.04656145,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724345534014,3.54056145,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724345534218,0.04656145,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724345534624,0.04656145,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724345538624,0.04656145,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724345539229,3.54056145,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724345541126,0.04656145,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724345544932,3.54056145,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724345546236,0.04656145,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724345546622,3.54056145,143.06,143.03,0.04828398]
["bitfinex-derivatives","SOLF0:USTF0",1724345547432,0.04656145,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724345547827,0.04656145,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345549334,0.04656145,143.06,143.05,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724345551138,1.3601,143.12,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345551436,10.73,143.16,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345552138,3.53984139,143.13,143.11,0.0444345]
["bitfinex-derivatives","SOLF0:USTF0",1724345553033,3.53984139,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724345553034,10.73,143.12,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724345553227,0.04754139,143.13,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724345553441,0.04754139,143.13,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345553628,0.04754139,143.13,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345553838,39.945,143.14,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345554033,0.04992175,143.12,143.09,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724345554226,3.54252175,143.12,143.09,3.5457012]
["bitfinex-derivatives","SOLF0:USTF0",1724345554636,3.4928,143.11,143.09,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724345554834,0.04992175,143.12,143.09,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724345556540,3.4929,143.11,143.09,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724345556728,0.04992175,143.12,143.09,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724345558141,1.40322175,143.12,143.09,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724345558644,26.85,143.11,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724345559846,0.05056225,143.1,143.07,0.05011217]
["bitfinex-derivatives","SOLF0:USTF0",1724345560435,3.4934,143.09,143.07,0.05011217]
["bitfinex-derivatives","SOLF0:USTF0",1724345561442,3.4935,143.08,143.07,0.05011217]
["bitfinex-derivatives","SOLF0:USTF0",1724345562843,26.85,143.09,143.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724345563041,28.1198,143.09,143.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724345563545,3.4941,143.06,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724345564050,3.53898038,143.06,143.03,3.54755376]
["bitfinex-derivatives","SOLF0:USTF0",1724345570150,3.4942,143.05,143.03,0.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1724345571144,3.4942,143.05,143.03,3.54765376]
["bitfinex-derivatives","SOLF0:USTF0",1724345571350,3.4942,143.05,143.03,0.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1724345572646,3.53888038,143.06,143.03,3.54755376]
["bitfinex-derivatives","SOLF0:USTF0",1724345572842,0.04488038,143.06,143.03,0.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1724345573551,3.4944,143.05,143.03,0.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1724345574755,3.4945,143.04,143.03,0.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1724345575166,0.04488038,143.06,143.03,0.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1724345575857,3.4943,143.05,143.03,0.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1724345578359,10.73,143.05,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345578850,3.4948,143.03,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724345579252,3.54331164,143.03,143.0,3.54279439]
["bitfinex-derivatives","SOLF0:USTF0",1724345579954,3.54331164,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724345580153,0.04851164,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724345581860,0.04851164,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724345585058,0.04851164,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724345585457,0.04851164,143.03,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345585458,3.54331164,143.03,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345586558,3.54331164,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724345587680,0.04851164,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724345588261,3.54321164,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724345588656,0.04851164,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724345589758,0.04851164,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724345591051,3.495,143.02,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345591470,14.225,143.02,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345591658,10.73,143.02,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345591856,3.4952,143.01,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345600171,14.2251,143.02,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345604568,14.2251,143.02,143.0,3.54299439]
["bitfinex-derivatives","SOLF0:USTF0",1724345606575,10.73,143.02,143.0,3.54299439]
["bitfinex-derivatives","SOLF0:USTF0",1724345607566,14.225,143.02,143.0,3.54299439]
["bitfinex-derivatives","SOLF0:USTF0",1724345609066,10.73,143.02,143.0,3.54299439]
["bitfinex-derivatives","SOLF0:USTF0",1724345609865,10.73,143.01,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345610369,14.2252,143.01,143.0,0.04759439]
["bitfinex-derivatives","SOLF0:USTF0",1724345622182,14.2252,143.01,142.9,7.42333664]
["bitfinex-derivatives","SOLF0:USTF0",1724345622183,3.4957,142.99,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345622383,10.73,142.98,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345622587,10.73,142.98,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724345622982,10.73,142.97,142.9,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724345623183,0.05081139,142.95,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724345623490,10.78356801,142.95,142.93,3.54470098]
["bitfinex-derivatives","SOLF0:USTF0",1724345628488,0.05356801,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724345649604,10.78356801,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724345649822,10.78356801,142.95,142.93,3.54480098]
["bitfinex-derivatives","SOLF0:USTF0",1724345650003,0.05356801,142.95,142.93,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1724345650304,10.73,142.94,142.93,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1724345650912,14.2269,142.94,142.93,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1724345656105,10.73,142.94,142.93,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1724345657111,14.2269,142.94,142.93,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1724345657507,10.73,142.91,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724345658410,10.73,142.91,142.89,0.04582138]
["bitfinex-derivatives","SOLF0:USTF0",1724345658615,10.73,142.9,142.78,3.46784307]
["bitfinex-derivatives","SOLF0:USTF0",1724345658916,14.2285,142.88,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345659310,10.73,142.88,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345659810,0.05351516,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724345660308,0.05351516,142.86,142.84,3.54379321]
["bitfinex-derivatives","SOLF0:USTF0",1724345660507,0.05351516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345660909,0.05351516,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724345661309,0.05351516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345661709,10.78351516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345662318,10.78351516,142.86,142.84,3.54359321]
["bitfinex-derivatives","SOLF0:USTF0",1724345662509,0.05351516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345663216,0.05351516,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724345663617,0.05351516,142.86,142.84,3.54369321]
["bitfinex-derivatives","SOLF0:USTF0",1724345663813,0.05351516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345664218,0.05351516,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724345665721,0.05351516,142.86,142.84,3.54359321]
["bitfinex-derivatives","SOLF0:USTF0",1724345666109,0.05351516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345666516,0.05351516,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724345669616,14.28251516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345670525,10.78351516,142.86,142.84,3.54369321]
["bitfinex-derivatives","SOLF0:USTF0",1724345670828,0.05351516,142.86,142.84,0.04439321]
["bitfinex-derivatives","SOLF0:USTF0",1724345671822,10.78351516,142.86,142.71,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724345672018,10.73,142.86,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345672823,0.05321596,142.84,142.81,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1724345673321,0.05321596,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724345674313,10.78321596,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724345675525,0.05321596,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724345676525,0.05321596,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724345690629,0.05321596,142.84,142.81,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1724345690837,0.05321596,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724345693231,0.05321596,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724345693533,0.05321596,142.84,142.83,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724345693838,0.05321596,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724345694839,0.05321596,142.84,142.83,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724345695429,0.05321596,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724345696037,0.05321596,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724345696339,10.78321596,142.84,142.81,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1724345696838,10.78321596,142.84,142.81,3.55136569]
["bitfinex-derivatives","SOLF0:USTF0",1724345697139,10.78321596,142.84,142.81,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1724345698441,14.28261596,142.84,142.81,3.55136569]
["bitfinex-derivatives","SOLF0:USTF0",1724345701334,10.73,142.82,142.81,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1724345704541,14.2298,142.82,142.81,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1724345706547,10.73,142.82,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345706739,10.73,142.79,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345707439,10.73,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724345707637,10.73,142.79,142.62,17.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724345707839,10.73,142.76,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345708044,10.77512623,142.78,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345708444,14.2307,142.79,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724345708937,0.04822934,142.76,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345709140,3.54972934,142.76,142.66,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724345709339,10.73,142.75,142.69,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345709564,10.73,142.75,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724345710241,0.05250774,142.75,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345710447,0.05250774,142.75,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345710644,0.05250774,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724345712150,0.05250774,142.75,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345712554,0.05250774,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724345714151,0.05250774,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724345715050,10.78250774,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724345715646,10.78250774,142.75,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345715857,10.78250774,142.75,142.69,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345718251,10.73,142.74,142.67,13.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724345718958,0.05139782,142.72,142.67,13.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724345720163,0.05139782,142.72,142.69,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345720356,0.05139782,142.72,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724345721359,0.05139782,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724345721565,0.05139782,142.72,142.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345721761,0.05139782,142.72,142.69,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345722860,0.05139782,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724345726968,0.05139782,142.72,142.71,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724345727169,10.73,142.78,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724345727565,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724345727869,10.73,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724345728269,0.05356907,142.78,142.76,0.04663695]
["bitfinex-derivatives","SOLF0:USTF0",1724345728861,0.05356907,142.78,142.76,3.54793695]
["bitfinex-derivatives","SOLF0:USTF0",1724345729070,0.05356907,142.78,142.76,0.04663695]
["bitfinex-derivatives","SOLF0:USTF0",1724345730173,0.05356907,142.78,142.76,3.54783695]
["bitfinex-derivatives","SOLF0:USTF0",1724345731063,0.05356907,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724345731667,0.05356907,142.78,142.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1724345734369,0.05356907,142.78,142.77,13.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724345735067,0.05356907,142.78,142.77,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1724345735270,0.05356907,142.78,142.76,3.54773695]
["bitfinex-derivatives","SOLF0:USTF0",1724345736875,0.05356907,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724345740679,0.05356907,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724345741277,0.05356907,142.78,142.77,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724345741774,0.05356907,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724345743077,0.05356907,142.78,142.77,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724345743272,12.129,142.84,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724345744073,3.4997,142.83,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724345744275,14.28304351,142.83,142.8,3.55290048]
["bitfinex-derivatives","SOLF0:USTF0",1724345745078,14.2299,142.82,142.8,0.05280048]
["bitfinex-derivatives","SOLF0:USTF0",1724345746277,14.2301,142.81,142.8,0.05280048]
["bitfinex-derivatives","SOLF0:USTF0",1724345747781,3.5,142.82,142.8,0.05280048]
["bitfinex-derivatives","SOLF0:USTF0",1724345748176,10.73,142.82,142.8,0.05280048]
["bitfinex-derivatives","SOLF0:USTF0",1724345748378,3.5001,142.81,142.8,0.05280048]
["bitfinex-derivatives","SOLF0:USTF0",1724345748982,3.5008,142.79,142.65,10.55319066]
["bitfinex-derivatives","SOLF0:USTF0",1724345749182,14.2308,142.79,142.73,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345749880,0.04996001,142.77,142.75,3.55435524]
["bitfinex-derivatives","SOLF0:USTF0",1724345752787,0.04996001,142.77,142.75,0.05295524]
["bitfinex-derivatives","SOLF0:USTF0",1724345753984,0.04996001,142.77,142.75,3.55435524]
["bitfinex-derivatives","SOLF0:USTF0",1724345755187,0.04996001,142.77,142.75,0.05295524]
["bitfinex-derivatives","SOLF0:USTF0",1724345755587,3.55126001,142.77,142.75,0.05295524]
["bitfinex-derivatives","SOLF0:USTF0",1724345758487,0.04996001,142.77,142.76,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724345762494,0.04996001,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724345765295,0.04996001,142.77,142.75,3.55445524]
["bitfinex-derivatives","SOLF0:USTF0",1724345765498,10.77996001,142.77,142.75,0.05295524]
["bitfinex-derivatives","SOLF0:USTF0",1724345766492,6.41657416,142.76,142.75,0.05295524]
["bitfinex-derivatives","SOLF0:USTF0",1724345767297,6.41667044,142.76,142.75,0.05295524]
["bitfinex-derivatives","SOLF0:USTF0",1724345767495,18.46377044,142.76,142.66,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345767795,10.73,142.72,142.66,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345768002,14.2325,142.72,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345768394,0.0502299,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345768897,6.31165708,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345769192,0.0502299,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345769497,6.31182212,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345769696,0.0502299,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345769894,6.31171069,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345770196,0.0502299,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345770402,6.31170193,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345770594,0.0502299,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345770795,6.31161204,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345771101,0.0502299,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345771298,6.3114247,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345771503,0.0502299,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345771702,6.31153967,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724345771900,0.0502299,142.71,142.69,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345772107,0.0502299,142.71,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345772304,0.0502299,142.71,142.7,14.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724345774005,6.41685498,142.76,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345774200,6.31314735,142.75,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345774404,6.31314735,142.74,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345774606,6.31314735,142.73,142.72,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724345774800,3.5013,142.76,142.72,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724345774801,3.5013,142.76,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345775000,6.36185569,142.75,142.73,0.0472168]
["bitfinex-derivatives","SOLF0:USTF0",1724345775202,6.31302742,142.74,142.73,0.0472168]
["bitfinex-derivatives","SOLF0:USTF0",1724345775806,6.31302742,142.74,142.73,3.5492168]
["bitfinex-derivatives","SOLF0:USTF0",1724345778006,6.31302742,142.74,142.73,14.2792168]
["bitfinex-derivatives","SOLF0:USTF0",1724345778501,6.31302742,142.74,142.73,3.5492168]
["bitfinex-derivatives","SOLF0:USTF0",1724345779700,0.04882827,142.75,142.73,3.5492168]
["bitfinex-derivatives","SOLF0:USTF0",1724345780099,6.31195737,142.74,142.73,0.0472168]
["bitfinex-derivatives","SOLF0:USTF0",1724345781506,6.31195737,142.74,142.73,3.5493168]
["bitfinex-derivatives","SOLF0:USTF0",1724345783007,0.04882827,142.75,142.73,3.5493168]
["bitfinex-derivatives","SOLF0:USTF0",1724345783310,0.04882827,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724345783607,6.36147029,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724345784210,9.80038226,142.79,142.73,10.7772168]
["bitfinex-derivatives","SOLF0:USTF0",1724345784398,42.24477823,142.82,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345784399,6.41592866,142.78,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345784602,9.80038226,142.81,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345784805,6.41477927,142.81,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724345785305,0.04745141,142.81,142.79,10.77897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345788215,0.04745141,142.81,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345788814,3.54755141,142.81,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345790000,6.46221937,142.81,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345790204,0.04745141,142.81,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345792910,3.54755141,142.81,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345793409,0.04745141,142.81,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345793714,9.91499843,142.8,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345794016,19.71302289,142.8,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345796105,19.71594325,142.8,142.79,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1724345796510,3.5015,142.76,142.62,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1724345796707,3.5015,142.76,142.68,29.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724345797011,3.5015,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724345797315,3.52999719,142.82,142.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724345797518,0.0470539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345797814,6.41543697,142.78,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345798408,3.5477539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345799408,3.5477539,142.79,142.76,3.5455644]
["bitfinex-derivatives","SOLF0:USTF0",1724345799615,3.5477539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345800109,0.0470539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345800412,6.46218315,142.79,142.76,3.5454644]
["bitfinex-derivatives","SOLF0:USTF0",1724345800612,0.0470539,142.79,142.76,3.5454644]
["bitfinex-derivatives","SOLF0:USTF0",1724345800815,6.46232785,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345801005,0.0470539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345801211,0.0470539,142.79,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724345801510,0.0470539,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724345801908,0.0470539,142.79,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724345802910,0.0470539,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724345803917,0.0470539,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724345805314,0.0470539,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724345806016,0.0470539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345806017,0.0470539,142.79,142.76,3.5455644]
["bitfinex-derivatives","SOLF0:USTF0",1724345806217,3.5477539,142.79,142.76,3.5455644]
["bitfinex-derivatives","SOLF0:USTF0",1724345806418,0.0470539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345806621,6.41510077,142.78,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345807115,9.91600077,142.78,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345807315,0.0470539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345807517,6.41611351,142.78,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345808119,3.501,142.78,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345808319,0.0470539,142.79,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345808515,3.5011,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345808917,9.91720717,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345812717,3.5011,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345814217,9.91715959,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345814418,3.5011,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345814619,9.91572918,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345815718,3.5011,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345816017,9.91572918,142.77,142.76,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1724345816219,6.41462918,142.77,142.67,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724345816418,6.41470342,142.76,142.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724345816620,26.89,142.8,142.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724345816820,3.5016,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724345817224,3.5486689,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724345818317,6.46207803,142.75,142.67,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724345818514,6.46207803,142.75,142.67,30.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724345819125,3.5023,142.73,142.67,30.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724345819322,0.05015784,142.71,142.67,30.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724345819924,0.05015784,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345821320,3.55265784,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345822325,0.05015784,142.71,142.67,30.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724345823325,3.55275784,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345823729,0.05015784,142.71,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724345824423,0.05015784,142.71,142.68,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724345824830,3.55265784,142.71,142.68,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724345825230,0.05015784,142.71,142.68,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724345825821,0.05015784,142.71,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345826029,0.05015784,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724345826726,0.05015784,142.71,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1724345826933,0.05322993,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345827225,0.05112032,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345827626,0.05112032,142.68,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724345828828,0.05112032,142.68,142.67,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724345830335,0.05112032,142.68,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724345830634,0.05112032,142.68,142.67,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724345833134,3.5022,142.73,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724345833433,3.5022,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345834132,3.5023,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345834332,3.5023,142.72,142.7,10.82252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345835526,3.5486074,142.73,142.7,10.82252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345839026,3.5486074,142.73,142.7,14.32532876]
["bitfinex-derivatives","SOLF0:USTF0",1724345840633,3.5023,142.72,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345841435,3.5025,142.71,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345843131,14.2725,142.71,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345844130,3.5025,142.71,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345845734,3.5024,142.72,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345845935,0.0463074,142.73,142.7,10.82252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345846341,3.5485074,142.73,142.7,14.32522876]
["bitfinex-derivatives","SOLF0:USTF0",1724345850240,3.5023,142.72,142.7,3.55522876]
["bitfinex-derivatives","SOLF0:USTF0",1724345850547,3.5023,142.72,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345851446,3.5025,142.71,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345851639,10.8163074,142.73,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345852039,3.5025,142.72,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345852847,3.5025,142.71,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345856551,14.2725,142.71,142.7,0.05252876]
["bitfinex-derivatives","SOLF0:USTF0",1724345857151,3.5035,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724345857459,10.77,142.71,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724345857652,3.5034,142.68,142.65,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724345858256,10.77,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345858755,0.04594465,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345858951,3.54934465,142.68,142.65,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724345859654,0.04594465,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724345859857,0.04594465,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345860458,3.5035,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345860657,0.04594465,142.68,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345861258,3.5035,142.67,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724345861449,10.81594465,142.68,142.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724345861763,3.5039,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724345862258,3.5039,142.66,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345862455,3.5039,142.66,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724345862653,3.5039,142.66,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345863560,3.5036,142.67,142.63,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724345864562,3.5036,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724345865258,3.5036,142.67,142.63,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724345865954,3.5036,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724345866160,3.5036,142.67,142.64,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724345866356,3.5036,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345866661,3.5036,142.67,142.64,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724345867166,0.04594465,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345867167,3.54944465,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345871865,3.5035,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345872062,0.04594465,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345872668,3.54934465,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345878573,0.04594465,142.68,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724345878773,17.22627565,142.68,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724345878973,10.81594465,142.68,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724345879173,3.5036,142.67,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724345880073,3.5036,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345880074,3.5036,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724345881676,0.04594465,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724345881981,0.04852812,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724345883081,0.04852812,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724345884179,0.04852812,142.68,142.67,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724345884374,0.04852812,142.68,142.66,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724345884570,0.04852812,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345884983,0.04852812,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724345885174,0.04852812,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345885471,0.04852812,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724345886979,3.55182812,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724345888683,0.04852812,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724345892881,0.04852812,142.68,142.63,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724345893177,6.45347463,142.68,142.63,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724345893378,6.45347463,142.68,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724345893791,3.5038,142.66,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724345894778,3.5038,142.66,142.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724345895082,3.5038,142.66,142.62,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724345895684,3.5041,142.65,142.62,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724345895982,3.55215529,142.65,142.62,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724345897176,7.00880521,142.64,142.62,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724345897376,7.00880521,142.63,142.62,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724345898382,7.00884072,142.63,142.62,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724345901678,0.04805529,142.65,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724345901878,7.00916614,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724345902181,7.00912625,142.64,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724345907785,7.00912625,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724345908090,7.00912625,142.64,142.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724345908288,7.00912625,142.63,142.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724345908781,7.00912625,142.63,142.62,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724345909183,7.00912625,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724345909484,0.04805529,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724345909689,7.00951959,142.63,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724345909988,7.00951959,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724345910189,7.00951959,142.63,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724345910385,7.00951959,142.62,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724345910896,7.00951959,142.62,142.6,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724345911092,7.00951959,142.61,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345911484,0.04827424,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724345911689,7.05828592,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724345912185,7.05828592,142.62,142.61,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1724345914699,0.04827424,142.62,142.61,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1724345914992,10.77,142.71,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345915183,10.77,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345915184,6.41167439,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345915386,7.00804622,142.67,142.65,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1724345915588,7.00804622,142.66,142.65,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1724345917390,0.04677541,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345917593,7.05359583,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345918092,0.04677541,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345918589,7.05370952,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345918790,0.04677541,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724345919594,28.02,142.74,142.65,55.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724345919790,6.41439416,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345919990,6.41439416,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345920191,6.41439416,142.71,142.69,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724345920496,28.02,142.74,142.69,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724345920698,0.04956423,142.71,142.69,14.32396224]
["bitfinex-derivatives","SOLF0:USTF0",1724345920899,0.04956423,142.71,142.69,10.82106224]
["bitfinex-derivatives","SOLF0:USTF0",1724345921892,0.04956423,142.71,142.69,0.05106224]
["bitfinex-derivatives","SOLF0:USTF0",1724345922299,3.55226423,142.71,142.69,0.05106224]
["bitfinex-derivatives","SOLF0:USTF0",1724345922496,6.40699877,142.7,142.69,0.05106224]
["bitfinex-derivatives","SOLF0:USTF0",1724345922696,3.55226423,142.71,142.69,0.05106224]
["bitfinex-derivatives","SOLF0:USTF0",1724345923300,0.04956423,142.71,142.69,3.55406224]
["bitfinex-derivatives","SOLF0:USTF0",1724345923500,6.45818532,142.71,142.69,3.55406224]
["bitfinex-derivatives","SOLF0:USTF0",1724345925302,0.04956423,142.71,142.69,3.55406224]
["bitfinex-derivatives","SOLF0:USTF0",1724345925501,0.04956423,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724345925692,6.45926829,142.71,142.7,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724345925901,0.04956423,142.71,142.7,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724345927002,0.04956423,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724345930705,0.04956423,142.71,142.7,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724345938711,28.02,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724345938910,28.02,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345939111,28.02,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345939414,31.522,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345939803,31.57404149,142.74,142.72,10.82159262]
["bitfinex-derivatives","SOLF0:USTF0",1724345940211,28.07204149,142.74,142.72,10.82159262]
["bitfinex-derivatives","SOLF0:USTF0",1724345941017,28.07204149,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345941309,0.05204149,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345941512,3.4699,142.82,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345941703,6.40918303,142.81,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345941907,6.40918303,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345942105,3.501,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345942505,3.501,142.78,142.76,10.81977406]
["bitfinex-derivatives","SOLF0:USTF0",1724345942711,3.55182994,142.78,142.76,10.81977406]
["bitfinex-derivatives","SOLF0:USTF0",1724345943514,3.55182994,142.78,142.76,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1724345943809,0.05082994,142.78,142.76,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1724345944016,0.05082994,142.78,142.76,3.55107406]
["bitfinex-derivatives","SOLF0:USTF0",1724345944211,0.05082994,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345947320,0.05082994,142.78,142.77,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724345948021,3.5,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724345948221,3.5,142.82,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345948626,2.7908,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345949229,3.4997,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345949431,3.54950025,142.83,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345949828,3.54950025,142.83,142.8,14.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1724345951727,0.04980025,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724345951924,0.04980025,142.83,142.81,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1724345953334,0.04980025,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724345953636,0.04980025,142.83,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345954133,0.04980025,142.83,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345954431,0.04980025,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345955625,0.04980025,142.83,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724345955922,0.04980025,142.83,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345956328,0.04980025,142.83,142.8,14.31932891]
["bitfinex-derivatives","SOLF0:USTF0",1724345957736,0.04980025,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724345957927,0.04980025,142.83,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345959032,0.04980025,142.83,142.8,14.31942891]
["bitfinex-derivatives","SOLF0:USTF0",1724345962336,3.54950025,142.83,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345962537,0.04980025,142.83,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345963033,3.5001,142.82,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345963833,3.5001,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345966444,3.5,142.82,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345967042,3.5,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345967443,0.04980025,142.83,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724345968433,0.04980025,142.83,142.8,14.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1724345969342,3.4998,142.82,142.8,14.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1724345970639,3.54960025,142.83,142.8,14.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1724345974234,3.4999,142.82,142.8,14.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1724345974536,3.4999,142.82,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345975541,3.4999,142.82,142.8,14.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1724345976437,3.4999,142.82,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345976843,3.5001,142.81,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345977241,3.5001,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345989054,9.9088465,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345989247,16.31759076,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345993760,9.90884426,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345994961,3.5001,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345995260,9.9090854,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345998353,3.5001,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724345998565,9.90884641,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724346000159,6.40874641,142.81,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724346000665,6.40874641,142.82,142.8,10.81922891]
["bitfinex-derivatives","SOLF0:USTF0",1724346000961,9.90884641,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724346002355,20.67884641,142.81,142.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1724346002560,3.5011,142.77,142.74,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724346003355,6.40874641,142.78,142.74,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724346003356,6.40874641,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724346003555,6.40874641,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724346003757,3.5008,142.79,142.75,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724346003971,0.05162091,142.78,142.75,14.31707827]
["bitfinex-derivatives","SOLF0:USTF0",1724346004263,6.45957072,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346005564,0.05162091,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346005759,6.40659417,142.77,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346005959,0.05162091,142.78,142.76,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724346006261,6.45880426,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346006461,0.05162091,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346006666,6.45880426,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346006862,6.45880426,142.78,142.76,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724346007061,0.05162091,142.78,142.76,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724346007268,0.05162091,142.78,142.75,0.04557827]
["bitfinex-derivatives","SOLF0:USTF0",1724346007269,0.05162091,142.78,142.75,3.54707827]
["bitfinex-derivatives","SOLF0:USTF0",1724346007565,6.40666778,142.77,142.75,3.54707827]
["bitfinex-derivatives","SOLF0:USTF0",1724346007954,6.40666778,142.77,142.75,14.31707827]
["bitfinex-derivatives","SOLF0:USTF0",1724346008367,3.55262091,142.78,142.75,14.31707827]
["bitfinex-derivatives","SOLF0:USTF0",1724346008568,6.40522698,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724346010870,6.40522698,142.77,142.75,0.04557827]
["bitfinex-derivatives","SOLF0:USTF0",1724346011071,6.40522698,142.76,142.75,0.04557827]
["bitfinex-derivatives","SOLF0:USTF0",1724346011974,9.90652698,142.76,142.75,0.04557827]
["bitfinex-derivatives","SOLF0:USTF0",1724346013664,3.5013,142.76,142.75,0.04557827]
["bitfinex-derivatives","SOLF0:USTF0",1724346013864,9.90881798,142.76,142.75,0.04557827]
["bitfinex-derivatives","SOLF0:USTF0",1724346014871,20.67881798,142.76,142.75,0.04557827]
["bitfinex-derivatives","SOLF0:USTF0",1724346015265,3.5022,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346015469,14.21135495,142.74,142.67,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724346015664,1.2754,142.77,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346015665,6.40751798,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346015873,75.61939496,142.83,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346016068,10.77,142.78,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346016272,0.04715991,142.76,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346016876,10.81715991,142.76,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346017869,0.04715991,142.76,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346018465,0.04715991,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346018865,0.04715991,142.76,142.74,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724346020871,0.04715991,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724346021565,0.04715991,142.76,142.74,15.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724346022763,3.54855991,142.76,142.73,14.31721736]
["bitfinex-derivatives","SOLF0:USTF0",1724346023371,3.54855991,142.76,142.73,3.54721736]
["bitfinex-derivatives","SOLF0:USTF0",1724346023571,10.81715991,142.76,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346024277,0.04715991,142.76,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346024476,3.5017,142.75,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346027866,3.5018,142.74,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346030183,3.5017,142.75,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346031883,3.5018,142.74,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346035688,3.5017,142.75,142.73,3.54721736]
["bitfinex-derivatives","SOLF0:USTF0",1724346035890,0.04715991,142.76,142.73,10.81531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346036493,3.54855991,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724346036697,3.54855991,142.76,142.74,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724346038798,3.5016,142.75,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346039694,14.2718,142.74,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346042494,3.5018,142.74,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346051409,14.2718,142.74,142.73,0.04531736]
["bitfinex-derivatives","SOLF0:USTF0",1724346052905,10.77,142.72,142.65,12.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724346053302,10.77,142.7,142.65,12.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724346054402,0.04620863,142.69,142.66,0.05185215]
["bitfinex-derivatives","SOLF0:USTF0",1724346055205,3.54940863,142.69,142.66,3.55545215]
["bitfinex-derivatives","SOLF0:USTF0",1724346056205,3.54940863,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724346057211,0.04620863,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724346058411,0.04620863,142.69,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724346060515,3.54930863,142.69,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724346060812,3.54930863,142.69,142.66,0.05185215]
["bitfinex-derivatives","SOLF0:USTF0",1724346061505,0.04620863,142.69,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724346062609,0.04620863,142.69,142.66,10.82185215]
["bitfinex-derivatives","SOLF0:USTF0",1724346062809,0.04620863,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346064312,0.04620863,142.69,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724346066809,10.77,142.76,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724346067013,10.77,142.76,142.7,14.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724346067911,3.5021,142.73,142.72,0.0498502]
["bitfinex-derivatives","SOLF0:USTF0",1724346069109,3.54624891,142.74,142.72,0.0498502]
["bitfinex-derivatives","SOLF0:USTF0",1724346069910,0.04434891,142.74,142.72,3.5521502]
["bitfinex-derivatives","SOLF0:USTF0",1724346070811,0.04434891,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724346075018,0.04434891,142.74,142.73,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724346075713,10.77,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724346076119,10.77,142.82,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346076316,10.77,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724346076713,0.04440464,142.81,142.78,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346077110,3.5005,142.8,142.78,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346077914,3.5006,142.79,142.78,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346078523,3.5005,142.8,142.78,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346078824,0.04440464,142.81,142.78,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346080425,3.5004,142.8,142.78,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346081313,3.54460464,142.81,142.78,3.54567194]
["bitfinex-derivatives","SOLF0:USTF0",1724346083225,0.04440464,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724346083522,0.04440464,142.81,142.78,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346084224,3.54470464,142.81,142.78,3.54557194]
["bitfinex-derivatives","SOLF0:USTF0",1724346084623,0.04440464,142.81,142.78,10.81487194]
["bitfinex-derivatives","SOLF0:USTF0",1724346084826,0.04440464,142.81,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724346088025,10.77,142.85,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346088221,3.9616,142.91,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346088432,3.4994,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724346088826,3.54604969,142.84,142.81,3.55182201]
["bitfinex-derivatives","SOLF0:USTF0",1724346089830,0.04664969,142.84,142.81,14.32182201]
["bitfinex-derivatives","SOLF0:USTF0",1724346090130,0.04664969,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724346090927,0.04664969,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724346095223,0.04664969,142.84,142.83,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724346096935,0.04664969,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724346097134,0.04664969,142.84,142.83,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724346097428,0.04664969,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346098133,0.04664969,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724346098335,0.04664969,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346099129,0.04664969,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724346103127,0.04664969,142.84,142.83,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724346106641,2.602,142.91,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724346106834,2.602,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346107242,10.77,142.94,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346107243,3.498,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346107444,10.77,142.94,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346107645,28.0492824,142.92,142.89,10.82060591]
["bitfinex-derivatives","SOLF0:USTF0",1724346107943,28.0492824,142.92,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346108240,28.0492824,142.92,142.89,10.82060591]
["bitfinex-derivatives","SOLF0:USTF0",1724346108443,28.0492824,142.92,142.89,0.05060591]
["bitfinex-derivatives","SOLF0:USTF0",1724346109044,3.4979,142.9,142.89,0.05060591]
["bitfinex-derivatives","SOLF0:USTF0",1724346109437,3.4977,142.91,142.89,0.05060591]
["bitfinex-derivatives","SOLF0:USTF0",1724346109641,28.0492824,142.92,142.89,0.05060591]
["bitfinex-derivatives","SOLF0:USTF0",1724346110738,3.4979,142.9,142.89,0.05060591]
["bitfinex-derivatives","SOLF0:USTF0",1724346112447,10.77,142.9,142.84,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724346112647,10.77,142.89,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724346113046,3.4988,142.87,142.84,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724346113450,3.55094325,142.87,142.84,14.32025502]
["bitfinex-derivatives","SOLF0:USTF0",1724346115141,0.05214325,142.87,142.84,14.32025502]
["bitfinex-derivatives","SOLF0:USTF0",1724346115851,3.55084325,142.87,142.84,14.32025502]
["bitfinex-derivatives","SOLF0:USTF0",1724346118050,0.05214325,142.87,142.84,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1724346118554,3.4991,142.85,142.84,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1724346123546,3.4989,142.86,142.84,10.82105502]
["bitfinex-derivatives","SOLF0:USTF0",1724346124644,3.4989,142.86,142.84,14.32035502]
["bitfinex-derivatives","SOLF0:USTF0",1724346125558,3.4989,142.86,142.84,10.82105502]
["bitfinex-derivatives","SOLF0:USTF0",1724346127549,3.4989,142.86,142.84,14.32035502]
["bitfinex-derivatives","SOLF0:USTF0",1724346128058,0.05214325,142.87,142.84,14.32035502]
["bitfinex-derivatives","SOLF0:USTF0",1724346128059,3.55084325,142.87,142.84,14.32035502]
["bitfinex-derivatives","SOLF0:USTF0",1724346128652,0.05214325,142.87,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346129058,31.41087132,142.95,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724346129358,42.18087132,142.95,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346130052,0.04980336,142.93,142.91,0.04795192]
["bitfinex-derivatives","SOLF0:USTF0",1724346130254,3.4974,142.92,142.91,0.04795192]
["bitfinex-derivatives","SOLF0:USTF0",1724346131158,14.2674,142.92,142.91,0.04795192]
["bitfinex-derivatives","SOLF0:USTF0",1724346131354,3.4982,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724346132054,3.4982,142.89,142.86,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724346132359,3.55135413,142.89,142.86,14.32245722]
["bitfinex-derivatives","SOLF0:USTF0",1724346133961,3.55135413,142.89,142.86,3.55245722]
["bitfinex-derivatives","SOLF0:USTF0",1724346134358,3.55135413,142.89,142.86,14.32245722]
["bitfinex-derivatives","SOLF0:USTF0",1724346135657,3.4984,142.88,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346135856,3.4984,142.88,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346136057,3.4984,142.88,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346136559,3.55125413,142.89,142.87,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724346136756,0.05315413,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346137459,0.05315413,142.89,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346137657,3.55145413,142.89,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346138560,3.4984,142.88,142.86,3.55235722]
["bitfinex-derivatives","SOLF0:USTF0",1724346138762,3.4984,142.88,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346140561,3.55135413,142.89,142.87,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724346141661,3.55135413,142.89,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346142761,3.55135413,142.89,142.87,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724346143666,3.4984,142.88,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346143863,0.05315413,142.89,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346144071,0.05315413,142.89,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346145066,3.4984,142.88,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346145864,3.4984,142.88,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346146269,3.4986,142.87,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346146763,3.4985,142.88,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346152371,3.55145413,142.89,142.86,14.32245722]
["bitfinex-derivatives","SOLF0:USTF0",1724346152566,0.05315413,142.89,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346152771,3.4985,142.88,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346155268,3.4986,142.87,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346155574,0.05315413,142.89,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346155774,3.4985,142.88,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346155973,0.05315413,142.89,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346157367,3.4984,142.88,142.86,14.32245722]
["bitfinex-derivatives","SOLF0:USTF0",1724346157769,3.4984,142.88,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346158478,0.05315413,142.89,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346159177,3.4986,142.87,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346164078,3.4986,142.87,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346164983,3.4986,142.87,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346166288,3.4986,142.87,142.86,10.82365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346167384,3.4986,142.87,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346171682,17.8083148,142.87,142.86,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1724346171883,17.8083148,142.87,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346171884,3.4998,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346172084,10.77,142.84,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346172389,3.5,142.82,142.77,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724346172792,10.77,142.81,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346172979,10.77,142.81,142.74,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724346172980,10.81705103,142.81,142.78,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1724346173985,3.5006,142.79,142.78,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1724346174191,0.04705103,142.81,142.78,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1724346174895,0.04705103,142.81,142.73,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724346174896,10.77,142.79,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346175484,3.5013,142.76,142.72,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724346175890,0.05054058,142.75,142.73,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1724346176895,0.05054058,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346177393,0.05054058,142.75,142.74,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724346177598,0.05054058,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346177991,0.05054058,142.75,142.73,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1724346179495,0.05054058,142.75,142.73,3.55227443]
["bitfinex-derivatives","SOLF0:USTF0",1724346180693,3.55214058,142.75,142.73,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1724346181593,3.5018,142.74,142.73,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1724346199400,0.05054058,142.75,142.73,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1724346199704,0.05054058,142.75,142.73,10.81027443]
["bitfinex-derivatives","SOLF0:USTF0",1724346200201,0.05054058,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724346202507,28.0,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724346203309,3.5005,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724346203704,3.55288302,142.8,142.77,3.55398837]
["bitfinex-derivatives","SOLF0:USTF0",1724346204013,3.5006,142.79,142.77,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1724346207112,3.5008,142.78,142.77,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1724346213918,30.3908,142.78,142.77,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1724346214120,3.5018,142.75,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724346214519,3.42816026,142.75,142.67,28.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724346214716,3.5021,142.73,142.67,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346215222,0.05186272,142.71,142.69,0.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1724346215617,0.05186272,142.71,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724346217927,0.05186272,142.71,142.69,3.54865377]
["bitfinex-derivatives","SOLF0:USTF0",1724346218535,3.55456272,142.71,142.69,0.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1724346219021,0.05186272,142.71,142.69,0.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1724346219920,3.5028,142.7,142.69,0.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1724346220126,30.3928,142.7,142.69,0.04565377]
["bitfinex-derivatives","SOLF0:USTF0",1724346221624,3.5033,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724346221827,26.89,142.69,142.59,29.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724346222428,26.89,142.66,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724346222625,26.89,142.66,142.57,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346222924,0.0501449,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724346223128,30.3939,142.66,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724346223129,0.04804787,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724346223426,0.04804787,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724346224124,0.04804787,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724346224518,0.04804787,142.64,142.6,26.94148806]
["bitfinex-derivatives","SOLF0:USTF0",1724346224927,0.04804787,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724346226424,0.04804787,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724346228129,0.04804787,142.64,142.6,26.94148806]
["bitfinex-derivatives","SOLF0:USTF0",1724346229039,0.04804787,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724346230132,0.04804787,142.64,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724346231524,0.04804787,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724346234036,26.89,142.72,142.62,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346234230,26.89,142.72,142.64,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346234426,3.5032,142.69,142.62,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346234628,3.5032,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724346234829,3.5034,142.68,142.61,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346235128,0.04909171,142.66,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724346235732,0.04909171,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724346238647,26.89,142.73,142.64,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346238842,2.5908,142.74,142.66,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346239141,26.89,142.73,142.64,28.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724346239740,0.04534472,142.7,142.67,3.55479302]
["bitfinex-derivatives","SOLF0:USTF0",1724346240341,3.54814472,142.7,142.67,3.55479302]
["bitfinex-derivatives","SOLF0:USTF0",1724346241239,3.503,142.69,142.67,3.55479302]
["bitfinex-derivatives","SOLF0:USTF0",1724346241546,3.503,142.69,142.67,0.05149302]
["bitfinex-derivatives","SOLF0:USTF0",1724346243842,3.5033,142.68,142.67,0.05149302]
["bitfinex-derivatives","SOLF0:USTF0",1724346244548,3.5032,142.69,142.67,0.05149302]
["bitfinex-derivatives","SOLF0:USTF0",1724346244746,0.04534472,142.7,142.67,0.05149302]
["bitfinex-derivatives","SOLF0:USTF0",1724346244945,0.04534472,142.7,142.67,3.55489302]
["bitfinex-derivatives","SOLF0:USTF0",1724346245542,3.54824472,142.7,142.67,3.55489302]
["bitfinex-derivatives","SOLF0:USTF0",1724346246248,0.04534472,142.7,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724346246440,0.04534472,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346247053,0.04534472,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724346247856,2.6674,142.79,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724346247857,28.02,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724346248044,28.02,142.75,142.71,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724346248555,3.5018,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724346249547,3.55278779,142.74,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346250754,0.05098779,142.74,142.71,0.04751311]
["bitfinex-derivatives","SOLF0:USTF0",1724346251247,0.05098779,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724346252145,0.05098779,142.74,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346252939,0.05098779,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724346254052,0.05098779,142.74,142.71,0.04751311]
["bitfinex-derivatives","SOLF0:USTF0",1724346254451,0.05098779,142.74,142.72,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724346254745,0.05098779,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724346255655,0.05098779,142.74,142.71,0.04751311]
["bitfinex-derivatives","SOLF0:USTF0",1724346256348,0.05098779,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724346258650,0.05098779,142.74,142.71,0.04751311]
["bitfinex-derivatives","SOLF0:USTF0",1724346259449,3.5022,142.73,142.71,0.04751311]
["bitfinex-derivatives","SOLF0:USTF0",1724346261857,3.5022,142.73,142.71,3.55001311]
["bitfinex-derivatives","SOLF0:USTF0",1724346262560,3.5023,142.72,142.71,0.04751311]
["bitfinex-derivatives","SOLF0:USTF0",1724346263656,3.5022,142.73,142.71,0.04751311]
["bitfinex-derivatives","SOLF0:USTF0",1724346263856,0.05098779,142.74,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346264053,3.55298779,142.74,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346264257,0.05098779,142.74,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346264657,3.55288779,142.74,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346265963,3.5021,142.73,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346267159,3.55288779,142.74,142.71,3.54991311]
["bitfinex-derivatives","SOLF0:USTF0",1724346268066,0.05098779,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724346268963,0.05098779,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724346270462,0.05098779,142.74,142.73,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1724346270856,0.05098779,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724346271872,3.5009,142.78,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724346272771,0.04875751,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724346275071,3.54955751,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724346275473,3.54955751,142.78,142.75,3.54570107]
["bitfinex-derivatives","SOLF0:USTF0",1724346276269,3.5011,142.77,142.75,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1724346276473,0.04875751,142.78,142.75,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1724346277374,3.5013,142.77,142.75,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1724346277678,0.04875751,142.78,142.75,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1724346278766,3.5013,142.76,142.75,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1724346279181,0.04875751,142.78,142.75,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1724346279677,3.5013,142.76,142.75,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1724346287582,3.5021,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724346288481,3.5021,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724346288681,3.5507718,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724346288880,3.5507718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346289080,3.5507718,142.73,142.7,3.54959431]
["bitfinex-derivatives","SOLF0:USTF0",1724346289279,3.5024,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346290289,3.5508718,142.73,142.7,3.54969431]
["bitfinex-derivatives","SOLF0:USTF0",1724346292687,3.5023,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346293483,3.5025,142.71,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346296087,10.77,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346296088,3.5024,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346297185,0.0486718,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346297391,0.0486718,142.73,142.71,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724346297789,0.0486718,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346297989,10.8186718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346298195,3.5023,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346301699,0.0486718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346302990,3.5025,142.71,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346307594,3.5024,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346308308,0.0486718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346308309,3.5508718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346308497,0.0486718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346308797,0.0486718,142.73,142.7,26.93689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346309003,0.0486718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346309397,3.5507718,142.73,142.7,3.54949431]
["bitfinex-derivatives","SOLF0:USTF0",1724346309802,0.0486718,142.73,142.7,3.54949431]
["bitfinex-derivatives","SOLF0:USTF0",1724346311808,0.0486718,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724346311998,0.0486718,142.73,142.7,26.93689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346312496,0.0486718,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724346313098,0.0486718,142.73,142.7,26.93689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346313505,0.0486718,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724346317602,0.0486718,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724346318309,3.5508718,142.73,142.7,3.54949431]
["bitfinex-derivatives","SOLF0:USTF0",1724346318602,0.0486718,142.73,142.7,3.54949431]
["bitfinex-derivatives","SOLF0:USTF0",1724346318804,3.5023,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346319002,0.0486718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346319500,3.5024,142.72,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346319702,0.0486718,142.73,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346320101,10.77,142.71,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346320912,14.2725,142.71,142.7,0.04689431]
["bitfinex-derivatives","SOLF0:USTF0",1724346326511,3.5034,142.68,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724346327115,3.5034,142.68,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346327507,0.04978537,142.67,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346328309,0.04978537,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724346328707,0.04978537,142.67,142.65,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1724346329007,0.04978537,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346329211,0.04978537,142.67,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346329212,0.04978537,142.67,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724346334223,0.04978537,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724346334621,0.04978537,142.67,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346334919,0.04978537,142.67,142.64,3.55313086]
["bitfinex-derivatives","SOLF0:USTF0",1724346335316,3.5038,142.66,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346336318,14.274,142.65,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346338518,3.504,142.65,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346339820,30.48199724,142.67,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346340214,3.504,142.65,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346344115,30.414,142.65,142.64,0.04903086]
["bitfinex-derivatives","SOLF0:USTF0",1724346349021,26.91,142.65,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724346349221,26.91,142.61,142.53,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724346349619,3.5054,142.6,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724346350124,0.04914122,142.59,142.57,0.04796082]
["bitfinex-derivatives","SOLF0:USTF0",1724346350325,3.55464122,142.59,142.57,0.04796082]
["bitfinex-derivatives","SOLF0:USTF0",1724346350724,0.04914122,142.59,142.57,3.55386082]
["bitfinex-derivatives","SOLF0:USTF0",1724346351326,0.04914122,142.59,142.57,0.04796082]
["bitfinex-derivatives","SOLF0:USTF0",1724346351527,0.04914122,142.59,142.57,3.55396082]
["bitfinex-derivatives","SOLF0:USTF0",1724346351928,0.04914122,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724346358329,0.04914122,142.59,142.57,3.55386082]
["bitfinex-derivatives","SOLF0:USTF0",1724346359229,3.55464122,142.59,142.57,3.55386082]
["bitfinex-derivatives","SOLF0:USTF0",1724346359431,0.04914122,142.59,142.57,3.55386082]
["bitfinex-derivatives","SOLF0:USTF0",1724346360031,0.04914122,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724346360432,0.04914122,142.59,142.58,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724346361334,0.04914122,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724346365045,0.04914122,142.59,142.57,0.04796082]
["bitfinex-derivatives","SOLF0:USTF0",1724346365246,3.55474122,142.59,142.57,0.04796082]
["bitfinex-derivatives","SOLF0:USTF0",1724346367353,3.55474122,142.59,142.57,3.55376082]
["bitfinex-derivatives","SOLF0:USTF0",1724346367354,0.04914122,142.59,142.57,3.55376082]
["bitfinex-derivatives","SOLF0:USTF0",1724346369559,0.04914122,142.59,142.58,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724346370258,3.5047,142.62,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346370550,30.7841,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346370753,44.97862812,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346371156,3.5044,142.64,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724346371356,3.54960394,142.64,142.61,3.5524983]
["bitfinex-derivatives","SOLF0:USTF0",1724346371859,0.04520394,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724346372053,0.04520394,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346372651,0.04520394,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724346373752,0.04520394,142.64,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724346373945,0.04520394,142.64,142.61,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1724346374754,0.04520394,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724346375753,0.04520394,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724346377461,0.04520394,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724346377861,0.04520394,142.64,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724346378064,0.04520394,142.64,142.61,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1724346378657,3.54950394,142.64,142.61,3.5523983]
["bitfinex-derivatives","SOLF0:USTF0",1724346378860,0.04520394,142.64,142.61,3.5523983]
["bitfinex-derivatives","SOLF0:USTF0",1724346379061,0.04520394,142.64,142.61,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1724346379261,0.04520394,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724346381060,0.04520394,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724346381768,0.04520394,142.64,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724346382667,0.04520394,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724346395981,3.5031,142.69,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724346396376,28.04,142.71,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724346396581,28.04,142.71,142.61,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724346396582,28.04,142.71,142.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724346396971,0.0535923,142.7,142.67,0.04986498]
["bitfinex-derivatives","SOLF0:USTF0",1724346398189,0.0535923,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724346402585,0.0535923,142.7,142.69,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1724346404683,10.76,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724346404886,10.76,142.77,142.72,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724346405789,0.05299556,142.76,142.74,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724346405982,0.05299556,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346406588,0.05299556,142.76,142.74,30.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724346408285,3.55429556,142.76,142.73,3.55301292]
["bitfinex-derivatives","SOLF0:USTF0",1724346409391,3.55429556,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724346409598,3.55429556,142.76,142.73,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1724346409992,3.55429556,142.76,142.73,3.55301292]
["bitfinex-derivatives","SOLF0:USTF0",1724346413496,3.5016,142.75,142.73,3.55301292]
["bitfinex-derivatives","SOLF0:USTF0",1724346416195,3.55439556,142.76,142.73,3.55301292]
["bitfinex-derivatives","SOLF0:USTF0",1724346416701,3.5016,142.75,142.73,3.55301292]
["bitfinex-derivatives","SOLF0:USTF0",1724346417688,0.05299556,142.76,142.74,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346417890,0.05299556,142.76,142.75,30.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724346418096,28.02,142.8,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346418401,28.02,142.8,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346418590,4.004,142.83,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346418899,26.89,142.87,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346418900,3.44089575,142.86,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346419100,0.04619967,142.84,142.81,0.05178549]
["bitfinex-derivatives","SOLF0:USTF0",1724346419395,3.4999,142.82,142.81,0.05178549]
["bitfinex-derivatives","SOLF0:USTF0",1724346426397,26.89,142.84,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724346427200,26.89,142.84,142.73,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1724346427201,29.6472,142.86,142.77,30.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724346427402,0.04430219,142.83,142.8,0.04551943]
["bitfinex-derivatives","SOLF0:USTF0",1724346427809,3.5003,142.81,142.8,0.04551943]
["bitfinex-derivatives","SOLF0:USTF0",1724346428703,3.5008,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346428905,10.76,142.81,142.75,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724346429910,3.501,142.78,142.75,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724346430105,3.501,142.78,142.77,0.0537933]
["bitfinex-derivatives","SOLF0:USTF0",1724346432507,14.261,142.78,142.77,0.0537933]
["bitfinex-derivatives","SOLF0:USTF0",1724346432702,3.5019,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346432906,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346433104,3.5015,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346433711,0.04589064,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346434505,0.04589064,142.75,142.74,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724346435911,0.04589064,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346436612,0.04589064,142.75,142.73,0.04519219]
["bitfinex-derivatives","SOLF0:USTF0",1724346437706,3.54749064,142.75,142.73,0.04519219]
["bitfinex-derivatives","SOLF0:USTF0",1724346439216,3.5018,142.74,142.73,0.04519219]
["bitfinex-derivatives","SOLF0:USTF0",1724346439612,3.54749064,142.75,142.73,0.04519219]
["bitfinex-derivatives","SOLF0:USTF0",1724346441709,0.04589064,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346442409,0.04589064,142.75,142.74,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724346442604,1.3881,142.8,142.74,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724346442805,1.3881,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346443025,3.501,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346443620,1.3109,142.82,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346443819,0.04752102,142.78,142.76,0.04543448]
["bitfinex-derivatives","SOLF0:USTF0",1724346444015,0.04752102,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346444711,0.04752102,142.78,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724346444914,3.5001,142.81,142.77,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724346445213,3.5001,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346446621,3.54803438,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346446920,3.54803438,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346447119,3.54803438,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346447415,3.5001,142.81,142.79,0.05087481]
["bitfinex-derivatives","SOLF0:USTF0",1724346451516,0.04813438,142.82,142.79,0.05087481]
["bitfinex-derivatives","SOLF0:USTF0",1724346452119,3.5003,142.8,142.79,0.05087481]
["bitfinex-derivatives","SOLF0:USTF0",1724346453825,0.04813438,142.82,142.79,10.81087481]
["bitfinex-derivatives","SOLF0:USTF0",1724346454022,0.04813438,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724346456518,0.04813438,142.82,142.81,30.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724346457230,6.2770549,142.89,142.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346457430,2.7291,142.89,142.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346457730,3.4991,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724346458124,3.54824103,142.85,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346460829,0.04914103,142.85,142.83,26.90825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346461430,0.04914103,142.85,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724346461629,0.04914103,142.85,142.83,26.90825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346462227,0.04914103,142.85,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346463232,3.54834103,142.85,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346463437,0.04914103,142.85,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346464238,0.04914103,142.85,142.83,3.54775224]
["bitfinex-derivatives","SOLF0:USTF0",1724346465538,0.04914103,142.85,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346466237,3.4993,142.84,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346467938,0.04914103,142.85,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346468533,3.54834103,142.85,142.83,0.04825224]
["bitfinex-derivatives","SOLF0:USTF0",1724346468735,0.04914103,142.85,142.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346470730,3.4984,142.88,142.84,30.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724346471045,3.9666,142.93,142.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346471437,3.4986,142.87,142.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346473644,0.05390658,142.88,142.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346474146,0.05390658,142.88,142.86,30.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724346475751,0.05390658,142.88,142.87,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724346476652,2.647,142.93,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724346476858,28.0,142.94,142.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346477151,3.4975,142.92,142.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346477362,28.0,142.94,142.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724346477855,3.54403111,142.93,142.9,3.54326689]
["bitfinex-derivatives","SOLF0:USTF0",1724346478645,3.4974,142.92,142.9,3.54326689]
["bitfinex-derivatives","SOLF0:USTF0",1724346479454,3.4974,142.92,142.9,0.04556689]
["bitfinex-derivatives","SOLF0:USTF0",1724346480751,3.54393111,142.93,142.9,3.54336689]
["bitfinex-derivatives","SOLF0:USTF0",1724346481556,0.04673111,142.93,142.91,30.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724346482458,0.04673111,142.93,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346482759,3.54383111,142.93,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346483854,3.4974,142.92,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346484557,3.54393111,142.93,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346484758,0.04673111,142.93,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346485055,3.54403111,142.93,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346490361,0.04673111,142.93,142.92,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724346490661,0.04673111,142.93,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346491160,3.54383111,142.93,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346491355,3.54383111,142.93,142.9,0.04556689]
["bitfinex-derivatives","SOLF0:USTF0",1724346491356,0.04673111,142.93,142.9,10.79556689]
["bitfinex-derivatives","SOLF0:USTF0",1724346491762,3.4974,142.92,142.9,10.79556689]
["bitfinex-derivatives","SOLF0:USTF0",1724346492960,3.4976,142.91,142.9,0.04556689]
["bitfinex-derivatives","SOLF0:USTF0",1724346493267,3.4976,142.91,142.9,10.79556689]
["bitfinex-derivatives","SOLF0:USTF0",1724346493463,3.4975,142.92,142.9,10.79556689]
["bitfinex-derivatives","SOLF0:USTF0",1724346493662,0.04673111,142.93,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346494062,3.54403111,142.93,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346494567,3.4974,142.92,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346496561,0.04673111,142.93,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346496763,10.75,143.04,142.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724346496969,6.15530469,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346497165,3.4954,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346497866,2.6559,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724346498064,0.05165626,143.01,142.98,10.79755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346498467,0.05165626,143.01,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346499365,3.4957,142.99,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346499566,0.05165626,143.01,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346500166,3.4956,143.0,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346500571,0.05165626,143.01,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346500770,3.4957,142.99,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346502070,0.05165626,143.01,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346503366,3.4957,142.99,142.98,0.04755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346512368,3.4957,142.99,142.98,26.89755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346512676,3.4956,143.0,142.98,26.89755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346516983,3.4957,142.99,142.98,26.89755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346517678,3.4955,143.0,142.98,26.89755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346518084,0.05165626,143.01,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346518779,3.54695626,143.01,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346518983,0.05165626,143.01,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346520186,3.54695626,143.01,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346520580,0.05165626,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346522282,3.54685626,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346523587,3.4955,143.0,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346524792,3.4957,142.99,142.98,10.78755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346526686,3.4955,143.0,142.98,10.78755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346526880,3.4955,143.0,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346530488,3.4957,142.99,142.98,10.78755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346533197,0.05165626,143.01,142.98,10.78755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346533396,0.05165626,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346534291,3.54685626,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346548903,3.4957,142.99,142.98,10.78755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346554304,0.05165626,143.01,142.98,10.78755647]
["bitfinex-derivatives","SOLF0:USTF0",1724346554506,10.74,143.08,143.0,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1724346554806,3.4944,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346557704,3.4947,143.03,143.02,0.04962965]
["bitfinex-derivatives","SOLF0:USTF0",1724346567421,3.4947,143.03,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346567422,3.4959,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346567706,10.74,143.01,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346567911,3.4966,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346568310,3.54488723,142.96,142.94,10.78896334]
["bitfinex-derivatives","SOLF0:USTF0",1724346568813,0.04828723,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346569513,3.496,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346569716,3.496,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346573110,3.54511288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346573311,0.04941288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346576213,0.04941288,142.99,142.97,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724346577620,3.54521288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346580316,3.54521288,142.99,142.97,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724346580721,3.4959,142.98,142.96,0.04947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346580920,0.04941288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346581315,3.54531288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346582825,0.04941288,142.99,142.97,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1724346583422,3.54511288,142.99,142.97,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1724346584129,3.54511288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346585523,3.4959,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346586823,3.4962,142.97,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346587018,3.4962,142.97,142.96,0.04947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346590231,3.4962,142.97,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346591028,3.496,142.98,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346591329,3.496,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346591634,3.4962,142.97,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346593834,3.496,142.98,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346594631,3.496,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346594823,3.54511288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346598237,0.04941288,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724346599037,0.04941288,142.99,142.97,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724346600744,0.04941288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346601745,3.54521288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346601946,0.04941288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346603047,3.54521288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346606442,0.04941288,142.99,142.97,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724346607439,3.54511288,142.99,142.97,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724346608041,3.54511288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346608244,3.4959,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346609450,3.4962,142.97,142.96,0.04947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346610753,3.496,142.98,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346610951,3.496,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346613557,0.04941288,142.99,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346613756,0.04941288,142.99,142.96,0.04947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346614558,3.4962,142.97,142.96,0.04947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346616160,3.4962,142.97,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346616359,0.04941288,142.99,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346616560,0.04941288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346616960,0.04941288,142.99,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346618357,3.496,142.98,142.96,10.78947327]
["bitfinex-derivatives","SOLF0:USTF0",1724346620858,3.54521288,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346623469,3.54521288,142.99,142.97,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724346624073,0.04941288,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724346624366,2.7013,143.05,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346624665,2.7013,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346624873,27.96,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346625065,3.4942,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346625263,0.05149557,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346625472,0.05149557,143.06,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346626469,2.7133,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346626676,3.4929,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346627172,1.3428,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346627369,0.04623702,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724346627575,0.04623702,143.12,143.09,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1724346629176,3.493,143.1,143.09,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1724346635283,3.4928,143.11,143.09,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1724346635474,0.04623702,143.12,143.09,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1724346635872,3.493,143.1,143.09,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1724346638379,3.493,143.1,143.09,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1724346640885,0.04623702,143.12,143.09,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1724346641083,0.04623702,143.12,143.11,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346641881,3.52878449,143.17,143.11,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346642181,3.4921,143.14,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346642782,3.4919,143.15,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346642975,3.4919,143.15,143.12,26.9012722]
["bitfinex-derivatives","SOLF0:USTF0",1724346643182,3.42989798,143.18,143.12,26.9012722]
["bitfinex-derivatives","SOLF0:USTF0",1724346643378,2.6654,143.21,143.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724346643689,2.6654,143.21,143.16,26.89462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346643889,3.4913,143.17,143.16,26.89462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346644088,3.4913,143.17,143.16,0.04462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346644592,2.9913,143.17,143.16,0.04462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346653003,2.9913,143.17,143.16,26.89462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346653490,2.9913,143.17,143.16,0.04462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346654889,2.9913,143.17,143.16,26.89462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346656194,2.9913,143.17,143.16,0.04462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346658497,2.9913,143.17,143.16,10.77462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346660290,2.9913,143.17,143.16,0.04462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346662696,2.9913,143.17,143.16,10.77462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346664601,2.9913,143.17,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346665993,3.56187648,143.23,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346666189,8.355,143.24,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346666494,3.42126454,143.23,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346666693,8.355,143.24,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346666694,1.3754,143.24,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346666896,4.84275158,143.24,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346667200,3.4911,143.18,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346668494,3.4913,143.17,143.16,26.85462469]
["bitfinex-derivatives","SOLF0:USTF0",1724346668699,3.4913,143.17,143.16,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724346669702,3.4911,143.18,143.16,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724346669903,3.4911,143.18,143.16,26.86230532]
["bitfinex-derivatives","SOLF0:USTF0",1724346670103,3.49025665,143.24,143.16,26.86230532]
["bitfinex-derivatives","SOLF0:USTF0",1724346670299,3.491,143.19,143.17,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724346670601,3.491,143.19,143.17,26.85981664]
["bitfinex-derivatives","SOLF0:USTF0",1724346675804,3.53549884,143.24,143.17,26.85981664]
["bitfinex-derivatives","SOLF0:USTF0",1724346676206,30.7011,143.25,143.17,26.85981664]
["bitfinex-derivatives","SOLF0:USTF0",1724346676506,3.54422588,143.24,143.17,26.85981664]
["bitfinex-derivatives","SOLF0:USTF0",1724346676714,30.7011,143.25,143.17,26.85981664]
["bitfinex-derivatives","SOLF0:USTF0",1724346677005,3.4907,143.2,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724346677305,30.7011,143.25,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724346677504,30.7011,143.25,143.21,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724346677706,3.4901,143.22,143.21,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724346684713,3.4903,143.21,143.2,0.04975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346686408,3.4903,143.21,143.2,10.76975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346687107,3.4903,143.21,143.2,0.04975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346690112,3.4903,143.21,143.2,10.76975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346693028,3.4901,143.22,143.2,10.76975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346693217,3.4901,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346694931,3.4903,143.21,143.2,10.76975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346695125,3.4903,143.21,143.2,0.04975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346696125,3.4901,143.22,143.2,10.76975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346696324,2.7005,143.25,143.2,10.76975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346696530,2.7005,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346697625,3.4898,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346698436,2.7005,143.25,143.2,0.04975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346698635,2.7005,143.25,143.2,10.76975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346698933,3.4901,143.22,143.2,0.04975438]
["bitfinex-derivatives","SOLF0:USTF0",1724346699133,3.4901,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346700028,3.4899,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346700230,1.285,143.28,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346700423,1.285,143.28,143.24,10.76624613]
["bitfinex-derivatives","SOLF0:USTF0",1724346701022,1.285,143.28,143.24,0.04624613]
["bitfinex-derivatives","SOLF0:USTF0",1724346701234,3.4893,143.25,143.24,0.04624613]
["bitfinex-derivatives","SOLF0:USTF0",1724346703337,3.4903,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346705831,3.53730507,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346706027,3.53730507,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346707732,3.4904,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346709727,3.4906,143.2,143.19,0.04706464]
["bitfinex-derivatives","SOLF0:USTF0",1724346712535,0.04720507,143.22,143.19,10.76706464]
["bitfinex-derivatives","SOLF0:USTF0",1724346712740,0.04720507,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346713335,2.6053,143.29,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346713530,3.4891,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346723542,3.4889,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346723843,3.4889,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346724642,1.3288,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346726545,3.4893,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346732652,38.64,143.3,143.24,0.04646537]
["bitfinex-derivatives","SOLF0:USTF0",1724346732653,3.4893,143.25,143.24,0.04646537]
["bitfinex-derivatives","SOLF0:USTF0",1724346735555,14.2093,143.25,143.24,0.04646537]
["bitfinex-derivatives","SOLF0:USTF0",1724346738057,3.4903,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346738550,3.52781905,143.24,143.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724346738551,3.4905,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346738749,10.72,143.23,143.14,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724346738944,10.72,143.23,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346739151,10.72,143.23,143.17,0.05288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346739152,3.491,143.18,143.17,0.05288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346740253,3.491,143.18,143.17,10.77288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346740856,3.491,143.18,143.17,0.05288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346743858,3.491,143.18,143.17,10.77288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346744055,3.4909,143.19,143.17,10.77288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346744762,3.491,143.18,143.17,10.77288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346745158,3.491,143.18,143.17,0.05288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346747162,3.491,143.18,143.17,10.77288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346753366,3.491,143.18,143.17,0.05288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346757063,3.491,143.18,143.17,10.77288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346757268,0.04454745,143.2,143.17,10.77288453]
["bitfinex-derivatives","SOLF0:USTF0",1724346757469,0.04454745,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346759267,3.53504745,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346759958,0.04454745,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346760368,1.2916,143.27,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346760369,1.2916,143.27,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724346760567,3.4899,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724346760769,3.4899,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346762067,3.4896,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346763969,3.4898,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346764466,3.4898,143.23,143.21,10.76862548]
["bitfinex-derivatives","SOLF0:USTF0",1724346764672,3.4901,143.22,143.21,10.76862548]
["bitfinex-derivatives","SOLF0:USTF0",1724346766673,3.4901,143.22,143.21,0.04862548]
["bitfinex-derivatives","SOLF0:USTF0",1724346771575,3.49,143.23,143.21,10.76862548]
["bitfinex-derivatives","SOLF0:USTF0",1724346772379,3.49,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346780486,3.4896,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346780688,3.4896,143.24,143.22,10.7717394]
["bitfinex-derivatives","SOLF0:USTF0",1724346781081,3.4898,143.23,143.22,10.7717394]
["bitfinex-derivatives","SOLF0:USTF0",1724346781685,3.4897,143.24,143.22,10.7717394]
["bitfinex-derivatives","SOLF0:USTF0",1724346782383,3.4898,143.23,143.22,10.7717394]
["bitfinex-derivatives","SOLF0:USTF0",1724346782787,13.3767,143.29,143.22,10.7717394]
["bitfinex-derivatives","SOLF0:USTF0",1724346782987,3.4897,143.24,143.22,10.7717394]
["bitfinex-derivatives","SOLF0:USTF0",1724346783382,2.6567,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346783578,2.6567,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346783784,2.6567,143.29,143.26,0.05108845]
["bitfinex-derivatives","SOLF0:USTF0",1724346784383,3.4888,143.27,143.26,0.05108845]
["bitfinex-derivatives","SOLF0:USTF0",1724346787985,10.72,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346788183,10.72,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346788485,2.6567,143.29,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346788486,10.72,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346788688,3.51022376,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346788890,3.4902,143.22,143.21,0.04640561]
["bitfinex-derivatives","SOLF0:USTF0",1724346791493,0.04688735,143.23,143.21,0.04640561]
["bitfinex-derivatives","SOLF0:USTF0",1724346792294,3.4901,143.22,143.21,0.04640561]
["bitfinex-derivatives","SOLF0:USTF0",1724346793294,0.04688735,143.23,143.13,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1724346793492,14.23022376,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346793493,15.53502376,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346794189,0.05052607,143.22,143.19,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346794394,3.4907,143.2,143.19,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346794991,3.4905,143.21,143.19,10.77342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346796094,3.54072607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346796692,3.4903,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346797893,0.05052607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346798194,3.54062607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346799400,0.05052607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346799991,3.54072607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346800903,3.4903,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346801091,3.4903,143.21,143.19,10.77342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346802597,3.54072607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346802802,3.54072607,143.22,143.19,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346802998,3.54072607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346804200,3.4903,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346805603,3.54072607,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346807093,3.4903,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346807293,3.4903,143.21,143.19,10.77342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346807491,3.4905,143.21,143.19,10.77342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346807807,0.05052607,143.22,143.19,10.77342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346808192,3.4904,143.21,143.19,10.77342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346808703,3.4905,143.2,143.19,10.77342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346808899,3.4905,143.2,143.19,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346810204,14.2105,143.2,143.19,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1724346810699,3.4916,143.16,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346811593,3.53930747,143.16,143.14,10.76534222]
["bitfinex-derivatives","SOLF0:USTF0",1724346811794,3.4918,143.15,143.14,0.04534222]
["bitfinex-derivatives","SOLF0:USTF0",1724346813197,14.2118,143.15,143.14,0.04534222]
["bitfinex-derivatives","SOLF0:USTF0",1724346814609,10.72,143.15,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346814802,10.72,143.13,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346815502,0.04447743,143.11,143.09,0.04531362]
["bitfinex-derivatives","SOLF0:USTF0",1724346816410,3.4932,143.1,143.09,0.04531362]
["bitfinex-derivatives","SOLF0:USTF0",1724346817805,3.53727743,143.11,143.09,0.04531362]
["bitfinex-derivatives","SOLF0:USTF0",1724346818311,3.493,143.1,143.09,0.04531362]
["bitfinex-derivatives","SOLF0:USTF0",1724346819103,14.213,143.1,143.09,0.04531362]
["bitfinex-derivatives","SOLF0:USTF0",1724346819709,3.4938,143.07,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346820111,6.95051419,143.07,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346820405,3.494,143.06,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346820804,3.45671419,143.07,142.99,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724346820805,3.4942,143.05,142.99,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724346821106,3.4942,143.05,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346821304,3.4942,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346821906,3.4944,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346823305,6.98758451,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346824613,3.4944,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346824913,3.4942,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346825315,6.95319769,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346825515,6.95319769,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346825516,3.4944,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346832717,6.95319769,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346832923,3.45899769,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346833421,6.95329769,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346835120,3.54284138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346835321,0.04874138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346835624,0.04874138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346835824,3.4944,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346841927,0.04874138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346841928,7.03210964,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346842128,0.04874138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346842626,3.4942,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346842825,0.04874138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346843333,3.4942,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346844031,3.4942,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346846437,3.4942,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346847231,3.4944,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346848434,3.4943,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346848940,3.4944,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346850832,14.2144,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346860849,3.4944,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346865647,3.4943,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346865946,10.76874138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346866737,0.04874138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346868342,3.4942,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346868544,0.04874138,143.06,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346869144,0.04874138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346869145,3.54284138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346869540,0.04874138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346869948,3.54284138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346873645,3.4942,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346873850,0.04874138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346875452,3.4944,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346877549,3.4944,143.04,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346878151,3.4943,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346880051,3.54284138,143.06,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346880651,3.4942,143.05,143.03,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1724346881053,0.04874138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346881446,3.54294138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346882062,3.4943,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346882753,3.54284138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346883757,3.4943,143.05,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346884662,0.04874138,143.06,143.03,10.7647227]
["bitfinex-derivatives","SOLF0:USTF0",1724346885455,3.54274138,143.06,143.04,4.08591597]
["bitfinex-derivatives","SOLF0:USTF0",1724346885659,3.54274138,143.06,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346885864,0.04874138,143.06,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346886058,0.04874138,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346886261,0.04874138,143.06,143.05,14.80571823]
["bitfinex-derivatives","SOLF0:USTF0",1724346886463,0.04874138,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346886663,0.04874138,143.06,143.05,14.80568586]
["bitfinex-derivatives","SOLF0:USTF0",1724346886858,3.4933,143.09,143.05,14.80568586]
["bitfinex-derivatives","SOLF0:USTF0",1724346887058,3.4933,143.09,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346887858,3.4931,143.1,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346888059,0.04554217,143.09,143.07,10.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346889364,3.53884217,143.09,143.07,10.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346889768,3.53884217,143.09,143.07,0.04607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346889967,3.4935,143.08,143.07,0.04607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346892762,0.04554217,143.09,143.07,0.04607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346892763,3.53894217,143.09,143.07,0.04607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346892962,3.53894217,143.09,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346896174,0.04554217,143.09,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346896566,3.53874217,143.09,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346899677,0.04554217,143.09,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346900383,0.04554217,143.09,143.08,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724346900779,3.53874217,143.09,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346902277,3.53874217,143.09,143.07,0.04607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346902278,3.4935,143.08,143.07,0.04607186]
["bitfinex-derivatives","SOLF0:USTF0",1724346903773,10.72,143.08,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346904175,3.5166608,143.07,143.02,4.08457281]
["bitfinex-derivatives","SOLF0:USTF0",1724346904375,3.5166608,143.07,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346904574,0.04627811,143.06,143.04,0.04516751]
["bitfinex-derivatives","SOLF0:USTF0",1724346905276,3.54037811,143.06,143.04,10.76516751]
["bitfinex-derivatives","SOLF0:USTF0",1724346907076,0.04627811,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346907280,10.72,143.14,143.05,14.80130652]
["bitfinex-derivatives","SOLF0:USTF0",1724346907476,3.52341818,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346908181,3.52341818,143.13,143.09,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1724346908182,3.493,143.1,143.09,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1724346909777,14.213,143.1,143.09,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1724346911480,3.493,143.1,143.09,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1724346920686,3.4929,143.11,143.09,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1724346920890,0.05147541,143.12,143.09,10.77024359]
["bitfinex-derivatives","SOLF0:USTF0",1724346921485,0.05147541,143.12,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346922785,0.05147541,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346923387,3.54397541,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346924089,0.05147541,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346926392,0.05147541,143.12,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346927186,3.4918,143.15,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346927388,3.4918,143.15,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346928495,3.54489296,143.16,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346929894,0.05329296,143.16,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346931491,0.05329296,143.16,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346931689,0.05329296,143.16,143.13,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1724346932392,3.4919,143.15,143.13,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1724346934195,0.05329296,143.16,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346934596,3.4918,143.15,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346940199,0.05329296,143.16,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346941304,3.4918,143.15,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346948806,3.492,143.14,143.13,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1724346950402,14.212,143.14,143.13,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1724346951307,3.492,143.14,143.13,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1724346956409,14.212,143.14,143.13,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1724346958707,3.492,143.14,143.13,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1724346959714,10.72,143.14,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346959903,14.15887547,143.13,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346960103,10.72,143.13,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346960306,3.4929,143.11,143.07,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724346960817,0.04641806,143.1,143.08,0.05310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346961611,0.04641806,143.1,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346963820,0.04641806,143.1,143.08,0.05310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346965116,3.53941806,143.1,143.08,0.05310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346965316,0.04641806,143.1,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346965516,3.53941806,143.1,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346968824,3.53941806,143.1,143.08,0.05310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346973424,3.4932,143.09,143.08,0.05310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346973819,14.2132,143.09,143.08,0.05310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346974322,3.4932,143.09,143.08,0.05310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346974522,3.53941806,143.1,143.08,10.77310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346975823,0.04641806,143.1,143.08,10.77310718]
["bitfinex-derivatives","SOLF0:USTF0",1724346976820,0.04641806,143.1,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346982828,0.04641806,143.1,143.09,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724346983220,2.7389,143.18,143.09,14.80341042]
["bitfinex-derivatives","SOLF0:USTF0",1724346983430,2.7389,143.18,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346984020,3.4922,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346984245,3.53940765,143.14,143.12,10.7655815]
["bitfinex-derivatives","SOLF0:USTF0",1724346985024,3.4922,143.13,143.12,0.0455815]
["bitfinex-derivatives","SOLF0:USTF0",1724346985225,0.04720765,143.14,143.12,0.0455815]
["bitfinex-derivatives","SOLF0:USTF0",1724346985825,3.53940765,143.14,143.12,0.0455815]
["bitfinex-derivatives","SOLF0:USTF0",1724346988839,3.53940765,143.14,143.12,10.7655815]
["bitfinex-derivatives","SOLF0:USTF0",1724346994030,3.53940765,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346994232,0.04720765,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724346994530,0.04720765,143.14,143.13,14.80016329]
["bitfinex-derivatives","SOLF0:USTF0",1724346994730,0.04720765,143.14,143.13,18.29236329]
["bitfinex-derivatives","SOLF0:USTF0",1724346996643,0.04720765,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724346997031,0.04720765,143.14,143.13,18.29201319]
["bitfinex-derivatives","SOLF0:USTF0",1724347000030,0.04720765,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347000333,0.04720765,143.14,143.13,18.290822]
["bitfinex-derivatives","SOLF0:USTF0",1724347001130,2.7834,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724347001334,2.7834,143.21,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347001633,3.491,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347002223,3.54000793,143.19,143.17,14.2646553]
["bitfinex-derivatives","SOLF0:USTF0",1724347002534,3.54000793,143.19,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347003125,0.04900793,143.19,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347003331,0.04900793,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724347004037,0.04900793,143.19,143.17,14.2645553]
["bitfinex-derivatives","SOLF0:USTF0",1724347004227,0.04900793,143.19,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347004428,3.491,143.18,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347005131,0.04900793,143.19,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347005943,3.491,143.18,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347006234,0.04900793,143.19,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347006435,0.04900793,143.19,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347006631,3.53980793,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347006839,0.04900793,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347010540,3.53980793,143.19,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347011230,0.04900793,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347013638,3.53980793,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347013840,3.53980793,143.19,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347014334,3.491,143.18,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347025040,3.53980793,143.19,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347025239,0.04900793,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347026648,3.53980793,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347027946,0.04900793,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347029046,3.4904,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347029243,3.4904,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347032242,3.54296765,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347032953,3.4903,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347037057,3.4906,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347041958,3.4908,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347043661,3.491,143.18,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347052661,3.491,143.18,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347054961,3.491,143.18,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347055368,3.54067064,143.19,143.17,10.7733553]
["bitfinex-derivatives","SOLF0:USTF0",1724347055572,3.54067064,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347059969,3.54067064,143.19,143.17,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1724347060270,3.54067064,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347060877,0.04977064,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347061784,2.6381,143.25,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347061976,2.6381,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347062180,6.13394214,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347062796,6.13394214,143.25,143.21,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1724347063285,3.4902,143.22,143.21,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1724347066083,29.2918,143.26,143.21,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1724347066381,29.2918,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347067482,29.2918,143.26,143.21,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1724347067483,27.92,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347068280,31.4092,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347068479,3.4892,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347070892,3.4889,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347071092,16.86122427,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347073196,3.4891,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347073583,16.86122427,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347074194,3.4891,143.26,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347074488,10.72,143.29,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347075387,3.4893,143.26,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347075585,10.72,143.29,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347076094,3.4893,143.26,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347076592,10.72,143.29,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347078694,3.4893,143.26,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347078886,10.72,143.29,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347080418,3.4893,143.25,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347084293,16.86122427,143.3,143.24,10.76917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347084493,16.86122427,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347084799,3.4891,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347084993,6.14122427,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347085494,3.489,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347086596,1.291,143.32,143.24,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1724347086597,1.291,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347086901,1.291,143.32,143.28,0.05137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347087294,3.4884,143.29,143.28,0.05137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347097809,3.4882,143.3,143.28,10.77137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347098011,27.92,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347098406,3.4879,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347099613,3.4879,143.31,143.28,10.77137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347100411,3.4879,143.31,143.28,0.05137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347100614,3.4879,143.31,143.28,10.77137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347101413,3.4879,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347104614,3.55769137,143.3,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347105119,7.04579137,143.3,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347105308,3.55769137,143.3,143.28,10.77137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347105511,38.64,143.33,143.28,10.77137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347105722,3.4882,143.3,143.28,10.77137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347106509,3.4884,143.29,143.28,0.05137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347109318,14.2084,143.29,143.28,0.05137398]
["bitfinex-derivatives","SOLF0:USTF0",1724347109521,3.4895,143.25,143.21,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724347109820,10.72,143.27,143.21,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724347110020,3.4896,143.24,143.21,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724347110215,3.4896,143.24,143.21,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724347110422,3.53485384,143.24,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347114324,3.4898,143.23,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347115227,3.53485384,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347116627,3.4898,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347116830,0.04525384,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347117225,3.53505384,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347118822,3.4898,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347120133,3.4898,143.23,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347121422,0.04525384,143.24,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347122321,3.4901,143.22,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347128340,3.4899,143.23,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347128550,0.04525384,143.24,143.21,0.04468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347128849,3.4901,143.22,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347131936,3.4899,143.23,143.21,10.76468282]
["bitfinex-derivatives","SOLF0:USTF0",1724347132136,3.4899,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347132339,0.04525384,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347133339,3.53495384,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347134542,0.04525384,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347135444,0.04525384,143.24,143.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1724347137738,0.04525384,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347140449,0.04525384,143.24,143.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1724347143150,0.04525384,143.24,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724347145147,38.64,143.33,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724347145352,12.1036,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347145664,12.1036,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347146040,12.1036,143.32,143.28,0.04435946]
["bitfinex-derivatives","SOLF0:USTF0",1724347146448,10.72,143.29,143.28,0.04435946]
["bitfinex-derivatives","SOLF0:USTF0",1724347146651,14.23971165,143.29,143.28,0.04435946]
["bitfinex-derivatives","SOLF0:USTF0",1724347147352,17.72811165,143.29,143.28,0.04435946]
["bitfinex-derivatives","SOLF0:USTF0",1724347147853,7.00811165,143.29,143.28,0.04435946]
["bitfinex-derivatives","SOLF0:USTF0",1724347148051,3.4884,143.29,143.28,0.04435946]
["bitfinex-derivatives","SOLF0:USTF0",1724347151554,14.2084,143.29,143.28,0.04435946]
["bitfinex-derivatives","SOLF0:USTF0",1724347153048,3.53593598,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347154049,3.53593598,143.27,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347154652,3.4893,143.25,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347154850,0.04693598,143.27,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347155354,3.53593598,143.27,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347157157,3.53593598,143.27,143.24,10.76404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347158556,0.04693598,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347161762,3.53573598,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347166166,3.4892,143.26,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347166960,3.53583598,143.27,143.24,10.76404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347167557,0.04693598,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347167962,0.04693598,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347168461,0.04693598,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347168667,3.53583598,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347171364,3.53583598,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347171569,0.04693598,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347174766,0.04693598,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347177874,0.04693598,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347178867,0.04693598,143.27,143.26,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724347179575,0.04693598,143.27,143.26,18.27561773]
["bitfinex-derivatives","SOLF0:USTF0",1724347179871,0.04693598,143.27,143.26,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724347180077,0.04693598,143.27,143.26,18.2757636]
["bitfinex-derivatives","SOLF0:USTF0",1724347181970,0.04693598,143.27,143.26,14.7866636]
["bitfinex-derivatives","SOLF0:USTF0",1724347183172,0.04693598,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347183376,0.04693598,143.27,143.26,14.78650497]
["bitfinex-derivatives","SOLF0:USTF0",1724347183873,0.04693598,143.27,143.26,18.27560497]
["bitfinex-derivatives","SOLF0:USTF0",1724347186377,0.04693598,143.27,143.26,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724347186771,0.04693598,143.27,143.26,18.27570274]
["bitfinex-derivatives","SOLF0:USTF0",1724347186971,0.04693598,143.27,143.26,14.78660274]
["bitfinex-derivatives","SOLF0:USTF0",1724347187174,0.04693598,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347187385,0.04693598,143.27,143.24,10.76404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347187576,0.04693598,143.27,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347188271,3.4892,143.26,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347188468,10.76693598,143.27,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347188672,3.4893,143.25,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347190679,14.2093,143.25,143.24,0.04404072]
["bitfinex-derivatives","SOLF0:USTF0",1724347190881,3.4901,143.22,143.18,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724347191177,3.4901,143.22,143.19,4.07137462]
["bitfinex-derivatives","SOLF0:USTF0",1724347191382,3.4901,143.22,143.2,4.07137462]
["bitfinex-derivatives","SOLF0:USTF0",1724347191679,3.4904,143.21,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347191876,14.22823362,143.22,143.18,4.07211223]
["bitfinex-derivatives","SOLF0:USTF0",1724347192077,0.05211791,143.2,143.18,0.04878914]
["bitfinex-derivatives","SOLF0:USTF0",1724347193281,3.54281791,143.2,143.18,0.04878914]
["bitfinex-derivatives","SOLF0:USTF0",1724347194079,3.4908,143.19,143.18,0.04878914]
["bitfinex-derivatives","SOLF0:USTF0",1724347194282,3.4908,143.19,143.18,4.12140715]
["bitfinex-derivatives","SOLF0:USTF0",1724347196480,3.4908,143.19,143.18,0.04878914]
["bitfinex-derivatives","SOLF0:USTF0",1724347206987,10.77211791,143.2,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347207383,10.77211791,143.2,143.13,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724347207992,3.4914,143.17,143.15,0.05346916]
["bitfinex-derivatives","SOLF0:USTF0",1724347208187,10.72,143.18,143.15,0.05346916]
["bitfinex-derivatives","SOLF0:USTF0",1724347209194,3.4915,143.17,143.15,0.05346916]
["bitfinex-derivatives","SOLF0:USTF0",1724347209886,3.4915,143.16,143.15,0.05346916]
["bitfinex-derivatives","SOLF0:USTF0",1724347210694,3.54222765,143.17,143.15,0.05346916]
["bitfinex-derivatives","SOLF0:USTF0",1724347213395,0.05082765,143.17,143.15,10.77346916]
["bitfinex-derivatives","SOLF0:USTF0",1724347213796,0.05082765,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347213991,0.05082765,143.17,143.16,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724347215396,0.05082765,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724347215697,0.05082765,143.17,143.16,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724347221195,27.92,143.22,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724347221404,27.92,143.22,143.19,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724347221721,31.4102,143.22,143.19,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724347221998,10.72,143.24,143.18,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724347222201,10.72,143.24,143.2,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1724347222202,0.04919958,143.22,143.2,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1724347223311,3.4904,143.21,143.2,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1724347225908,14.2104,143.21,143.2,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1724347226105,10.72,143.21,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724347226405,10.72,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347227000,3.4911,143.18,143.14,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724347227202,0.04417473,143.17,143.15,0.04601784]
["bitfinex-derivatives","SOLF0:USTF0",1724347229206,0.04417473,143.17,143.15,14.25771784]
["bitfinex-derivatives","SOLF0:USTF0",1724347229606,0.04417473,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347235001,0.04417473,143.17,143.16,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724347243417,0.04417473,143.17,143.15,14.25761784]
["bitfinex-derivatives","SOLF0:USTF0",1724347244610,0.04417473,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724347244815,0.04417473,143.17,143.16,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724347245420,1.3972,143.25,143.16,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724347245421,12.1172,143.25,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724347245708,12.1172,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347246429,0.04453235,143.23,143.21,0.04745385]
["bitfinex-derivatives","SOLF0:USTF0",1724347247219,3.4901,143.22,143.21,0.04745385]
["bitfinex-derivatives","SOLF0:USTF0",1724347248149,7.05891099,143.22,143.21,0.04745385]
["bitfinex-derivatives","SOLF0:USTF0",1724347249814,17.77891099,143.22,143.21,0.04745385]
["bitfinex-derivatives","SOLF0:USTF0",1724347250122,14.28881099,143.22,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347250413,10.72,143.2,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724347250914,0.05353648,143.19,143.16,0.0479986]
["bitfinex-derivatives","SOLF0:USTF0",1724347251116,3.4913,143.17,143.16,0.0479986]
["bitfinex-derivatives","SOLF0:USTF0",1724347253214,3.4918,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724347254217,0.04612533,143.14,143.12,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1724347254417,3.53812533,143.14,143.12,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1724347266628,0.04612533,143.14,143.12,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1724347267227,0.04612533,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347268026,0.04612533,143.14,143.12,3.53909384]
["bitfinex-derivatives","SOLF0:USTF0",1724347268226,0.04612533,143.14,143.12,14.25909384]
["bitfinex-derivatives","SOLF0:USTF0",1724347269842,0.04612533,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347270928,0.04612533,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347271528,0.04612533,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347272632,0.04612533,143.14,143.12,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1724347272835,0.04612533,143.14,143.12,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1724347274430,0.04612533,143.14,143.12,14.25909384]
["bitfinex-derivatives","SOLF0:USTF0",1724347274933,0.04612533,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347275133,0.04612533,143.14,143.13,18.29456798]
["bitfinex-derivatives","SOLF0:USTF0",1724347275743,0.04612533,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347276040,0.04612533,143.14,143.13,18.2940508]
["bitfinex-derivatives","SOLF0:USTF0",1724347277144,3.4911,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724347277341,12.0837,143.23,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347277750,3.4908,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347278440,3.53966059,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347278643,0.04896059,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347282270,3.53956059,143.2,143.17,0.0513126]
["bitfinex-derivatives","SOLF0:USTF0",1724347285254,0.04896059,143.2,143.17,3.5425126]
["bitfinex-derivatives","SOLF0:USTF0",1724347286351,3.53956059,143.2,143.17,3.5425126]
["bitfinex-derivatives","SOLF0:USTF0",1724347289756,3.53956059,143.2,143.17,0.0513126]
["bitfinex-derivatives","SOLF0:USTF0",1724347291851,3.4908,143.19,143.17,0.0513126]
["bitfinex-derivatives","SOLF0:USTF0",1724347292356,0.04896059,143.2,143.17,3.5425126]
["bitfinex-derivatives","SOLF0:USTF0",1724347292753,3.53966059,143.2,143.17,3.5425126]
["bitfinex-derivatives","SOLF0:USTF0",1724347295357,0.04896059,143.2,143.19,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724347295557,0.04896059,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347296143,27.92,143.26,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347296344,27.92,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347296549,3.4896,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347297154,3.53434674,143.24,143.22,10.77135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347299446,3.4898,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347302254,3.53444674,143.24,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347304258,3.4898,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347304955,14.2098,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347308658,3.4898,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347311278,0.04474674,143.24,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347311279,3.53434674,143.24,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347315963,3.4898,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347318066,3.53434674,143.24,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347318668,3.4898,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347323965,3.53434674,143.24,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347324379,0.04474674,143.24,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347324780,3.53444674,143.24,143.22,10.77135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347324984,0.04474674,143.24,143.22,10.77135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347326375,3.4898,143.23,143.22,10.77135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347326976,3.4898,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347329583,14.2098,143.23,143.22,0.05135372]
["bitfinex-derivatives","SOLF0:USTF0",1724347332776,3.4905,143.21,143.17,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724347332977,14.12482424,143.22,143.14,6.08040832]
["bitfinex-derivatives","SOLF0:USTF0",1724347333177,14.12482424,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347333776,0.0534358,143.2,143.18,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347334075,0.0534358,143.2,143.18,10.77305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347334280,3.5441358,143.2,143.18,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347335279,3.4908,143.19,143.18,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347338881,3.5439358,143.2,143.18,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347339291,3.5439358,143.2,143.18,10.77305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347339883,3.5439358,143.2,143.18,14.26395331]
["bitfinex-derivatives","SOLF0:USTF0",1724347339884,0.0534358,143.2,143.18,14.26395331]
["bitfinex-derivatives","SOLF0:USTF0",1724347340199,0.0534358,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347346986,3.5439358,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347347186,3.5439358,143.2,143.18,14.26395331]
["bitfinex-derivatives","SOLF0:USTF0",1724347348293,3.5439358,143.2,143.18,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347348506,3.4908,143.19,143.18,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347349188,14.2108,143.19,143.18,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1724347350993,3.4915,143.16,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724347351198,3.4915,143.16,143.13,4.08253695]
["bitfinex-derivatives","SOLF0:USTF0",1724347351490,3.4915,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724347351706,3.4915,143.16,143.12,4.08274426]
["bitfinex-derivatives","SOLF0:USTF0",1724347351885,3.4915,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724347352084,0.04551233,143.15,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347352788,0.04551233,143.15,143.13,10.76922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347360101,0.04551233,143.15,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347361809,0.04551233,143.15,143.13,14.26142625]
["bitfinex-derivatives","SOLF0:USTF0",1724347366310,0.04551233,143.15,143.14,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1724347367514,0.04551233,143.15,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347369326,0.04551233,143.15,143.14,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1724347370116,0.04551233,143.15,143.13,14.26132625]
["bitfinex-derivatives","SOLF0:USTF0",1724347370317,3.53741233,143.15,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347370814,3.492,143.14,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347373117,3.53741233,143.15,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347373314,0.04551233,143.15,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347374316,3.492,143.14,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347378920,14.212,143.14,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347379828,17.76294403,143.14,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347384233,3.492,143.14,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347384931,7.01819203,143.14,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347391235,17.73819203,143.14,143.13,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1724347393151,3.4929,143.11,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347393330,14.2129,143.11,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347393534,14.2129,143.11,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724347393733,14.2129,143.11,143.08,4.08347831]
["bitfinex-derivatives","SOLF0:USTF0",1724347393927,14.2129,143.11,143.08,7.57687831]
["bitfinex-derivatives","SOLF0:USTF0",1724347394129,14.25868572,143.11,143.08,3.5418842]
["bitfinex-derivatives","SOLF0:USTF0",1724347394333,3.493,143.1,143.08,3.5418842]
["bitfinex-derivatives","SOLF0:USTF0",1724347395435,3.493,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347397242,3.493,143.1,143.08,3.5418842]
["bitfinex-derivatives","SOLF0:USTF0",1724347402845,3.493,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347403041,3.4932,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347403844,14.2131,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347404043,10.72,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347404236,10.72,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347405143,14.2132,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347408841,3.4932,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347409041,3.4931,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347411241,3.4932,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347424360,0.04578572,143.11,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347424361,3.53868572,143.11,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347424551,10.76578572,143.11,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347426460,3.4931,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347429358,14.213,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347430862,3.4932,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347432856,14.2132,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347437072,3.4932,143.09,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347437369,3.493,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347439166,14.213,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347441966,10.72,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347442771,3.4931,143.1,143.08,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1724347442963,0.04578572,143.11,143.08,10.7684842]
["bitfinex-derivatives","SOLF0:USTF0",1724347443364,0.04578572,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724347443769,0.04578572,143.11,143.09,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724347443972,0.04578572,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724347445261,0.04578572,143.11,143.1,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1724347445570,27.94,143.15,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724347446273,31.4318,143.15,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724347446467,31.47762162,143.15,143.12,3.5429275]
["bitfinex-derivatives","SOLF0:USTF0",1724347447079,31.47762162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347448967,3.53762162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347449581,3.53762162,143.15,143.12,3.5430275]
["bitfinex-derivatives","SOLF0:USTF0",1724347450770,3.492,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347455067,14.25772162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347456075,3.53772162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347456375,0.04582162,143.15,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347457077,0.04582162,143.15,143.12,14.2629275]
["bitfinex-derivatives","SOLF0:USTF0",1724347459278,0.04582162,143.15,143.12,3.5429275]
["bitfinex-derivatives","SOLF0:USTF0",1724347460676,14.25762162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347460873,10.72,143.13,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347461379,3.4922,143.13,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347464481,14.18982235,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347465482,17.68202235,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347465680,0.04582162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347466370,3.492,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347467879,3.53772162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347468077,0.04582162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347469279,3.492,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347469486,0.04582162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347470073,3.53772162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347470486,3.492,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347472382,0.04582162,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724347473185,0.04582162,143.15,143.12,14.2629275]
["bitfinex-derivatives","SOLF0:USTF0",1724347473386,0.04582162,143.15,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347477183,0.04582162,143.15,143.12,3.5429275]
["bitfinex-derivatives","SOLF0:USTF0",1724347477480,0.04582162,143.15,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347477787,3.4922,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347478181,14.2122,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347478385,14.2122,143.13,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347481386,3.4922,143.13,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347483487,7.04219762,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347483687,3.54999762,143.14,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347484285,3.4922,143.13,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347484483,6.9552821,143.13,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347484993,17.6752821,143.13,143.12,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1724347486687,3.4929,143.11,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724347486888,14.2129,143.11,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724347487783,0.04675933,143.1,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347490389,10.72,143.09,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347491294,14.2132,143.09,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347493689,3.4932,143.09,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347494193,14.25975933,143.1,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347494594,10.76675933,143.1,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347496296,3.4932,143.09,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347498404,3.53985933,143.1,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347501404,14.2132,143.09,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347503716,3.4932,143.09,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347505014,14.2132,143.09,143.08,0.04415639]
["bitfinex-derivatives","SOLF0:USTF0",1724347509316,3.4942,143.06,143.02,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724347509518,10.72,143.05,143.02,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724347509818,10.72,143.07,143.02,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724347510210,14.2138,143.07,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724347510413,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347511224,0.05285518,143.06,143.04,3.54608284]
["bitfinex-derivatives","SOLF0:USTF0",1724347511413,0.05285518,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347511722,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347513021,0.05285518,143.06,143.04,3.54598284]
["bitfinex-derivatives","SOLF0:USTF0",1724347513917,0.05285518,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724347520217,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347520417,0.05285518,143.06,143.04,3.54608284]
["bitfinex-derivatives","SOLF0:USTF0",1724347520622,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347521020,3.54685518,143.06,143.04,3.54608284]
["bitfinex-derivatives","SOLF0:USTF0",1724347522022,3.4942,143.05,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347522225,10.77285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347522828,14.26705518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347523031,10.77285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347524332,3.44171046,143.05,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347525537,6.93591046,143.05,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347526743,3.4942,143.05,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347530046,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347531246,3.54685518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347532947,0.05285518,143.06,143.04,14.26608284]
["bitfinex-derivatives","SOLF0:USTF0",1724347533147,0.05285518,143.06,143.04,10.77168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347533451,0.05285518,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724347533649,0.05285518,143.06,143.04,10.77168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347533948,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347534747,0.05285518,143.06,143.04,3.54598284]
["bitfinex-derivatives","SOLF0:USTF0",1724347536548,0.05285518,143.06,143.05,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347538549,0.05285518,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724347538948,0.05285518,143.06,143.05,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347541659,0.05285518,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724347541848,0.05285518,143.06,143.04,3.54598284]
["bitfinex-derivatives","SOLF0:USTF0",1724347542047,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347542446,3.54685518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347542654,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347546153,3.4942,143.05,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347549359,7.01732877,143.05,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347554070,3.54695518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347556269,0.05285518,143.06,143.04,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347558656,0.05285518,143.06,143.04,3.54608284]
["bitfinex-derivatives","SOLF0:USTF0",1724347559159,0.05285518,143.06,143.04,10.77168284]
["bitfinex-derivatives","SOLF0:USTF0",1724347559963,0.05285518,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724347561266,0.05285518,143.06,143.05,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347564873,31.4230821,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724347565065,31.4230821,143.13,143.09,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724347565767,3.4927,143.11,143.1,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724347567776,3.5431442,143.12,143.1,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724347568674,0.0505442,143.12,143.1,3.54069189]
["bitfinex-derivatives","SOLF0:USTF0",1724347568888,0.0505442,143.12,143.1,14.26069189]
["bitfinex-derivatives","SOLF0:USTF0",1724347570467,3.5431442,143.12,143.1,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724347570668,0.0505442,143.12,143.1,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724347570868,10.7705442,143.12,143.1,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724347571063,3.4927,143.11,143.1,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724347574566,14.2127,143.11,143.1,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724347576677,10.72,143.11,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347576881,3.4936,143.08,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347577076,3.4936,143.08,143.04,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347577979,0.04909068,143.07,143.05,3.54633057]
["bitfinex-derivatives","SOLF0:USTF0",1724347579474,0.04909068,143.07,143.05,14.26633057]
["bitfinex-derivatives","SOLF0:USTF0",1724347584277,0.04909068,143.07,143.05,0.05223057]
["bitfinex-derivatives","SOLF0:USTF0",1724347585482,3.494,143.06,143.05,0.05223057]
["bitfinex-derivatives","SOLF0:USTF0",1724347594306,7.00524874,143.06,143.05,0.05223057]
["bitfinex-derivatives","SOLF0:USTF0",1724347594599,7.00524874,143.06,142.8,88.79209719]
["bitfinex-derivatives","SOLF0:USTF0",1724347594600,14.23124874,143.06,142.9,231.9953]
["bitfinex-derivatives","SOLF0:USTF0",1724347594805,14.23124874,143.06,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347594806,10.72,143.01,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347594998,14.2152,143.01,142.93,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1724347595198,14.2152,143.01,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347595602,0.04670545,143.0,142.97,3.5442199]
["bitfinex-derivatives","SOLF0:USTF0",1724347596200,0.04670545,143.0,142.98,14.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724347597498,0.04670545,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724347597703,0.04670545,143.0,142.99,14.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724347606712,3.4945,143.04,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347607011,3.51124874,143.06,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347607208,3.4943,143.05,143.02,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724347607508,10.72,143.07,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347607805,3.4946,143.04,143.03,0.04585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347609316,3.46561082,143.05,143.03,0.04585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347609704,3.4943,143.05,143.03,0.04585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347609913,0.04710424,143.06,143.03,0.04585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347610205,3.54120424,143.06,143.03,0.04585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347610806,3.54120424,143.06,143.03,10.76585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347611202,3.54120424,143.06,143.03,14.26045936]
["bitfinex-derivatives","SOLF0:USTF0",1724347611412,0.04710424,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347612337,0.04710424,143.06,143.03,10.76585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347612713,0.04710424,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724347612907,0.04710424,143.06,143.03,0.04585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347613314,3.54110424,143.06,143.03,3.54045936]
["bitfinex-derivatives","SOLF0:USTF0",1724347616816,3.54110424,143.06,143.03,14.26045936]
["bitfinex-derivatives","SOLF0:USTF0",1724347617118,0.04710424,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347617512,0.04710424,143.06,143.05,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347619714,0.04710424,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347621312,0.04710424,143.06,143.05,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347622415,0.04710424,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347624714,0.04710424,143.06,143.05,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347626827,0.04710424,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347627025,0.04710424,143.06,143.03,10.76585936]
["bitfinex-derivatives","SOLF0:USTF0",1724347627522,0.04710424,143.06,143.03,14.26035936]
["bitfinex-derivatives","SOLF0:USTF0",1724347630828,0.04710424,143.06,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347632327,0.04710424,143.06,143.04,14.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724347634026,0.04710424,143.06,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347634923,0.04710424,143.06,143.05,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724347644020,10.72,143.13,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724347644226,10.72,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347644420,3.4931,143.1,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347645130,3.53810889,143.1,143.08,10.76987356]
["bitfinex-derivatives","SOLF0:USTF0",1724347646330,3.4932,143.09,143.08,0.04987356]
["bitfinex-derivatives","SOLF0:USTF0",1724347652127,3.53810889,143.1,143.08,0.04987356]
["bitfinex-derivatives","SOLF0:USTF0",1724347653133,0.04500889,143.1,143.08,0.04987356]
["bitfinex-derivatives","SOLF0:USTF0",1724347653329,0.04500889,143.1,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347653745,0.04500889,143.1,143.09,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724347662231,4.1474,143.15,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724347662430,3.43363067,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347662629,3.4922,143.13,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347663239,6.97012222,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347663738,3.53649155,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347665637,7.00784878,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347665834,3.53649155,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347666236,0.04439155,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347666439,0.04439155,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347668434,0.04439155,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347672468,0.04439155,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347673345,0.04439155,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347674140,0.04439155,143.14,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724347674347,0.04439155,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347674552,0.04439155,143.14,143.11,0.04777055]
["bitfinex-derivatives","SOLF0:USTF0",1724347675146,3.53639155,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347677656,3.53639155,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347682343,0.04439155,143.14,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347682645,0.04439155,143.14,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347683949,3.4917,143.16,143.13,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724347684147,3.4917,143.16,143.14,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1724347684553,3.4914,143.17,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347684850,3.4914,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347687250,0.04455525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347687850,3.53565525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347692461,3.53565525,143.18,143.15,14.26515887]
["bitfinex-derivatives","SOLF0:USTF0",1724347692656,3.4914,143.17,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347693253,3.4914,143.17,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347693452,3.53565525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347694048,0.04455525,143.18,143.16,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724347695256,0.04455525,143.18,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724347696247,0.04455525,143.18,143.16,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724347697153,0.04455525,143.18,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724347698652,0.04455525,143.18,143.16,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724347700859,0.04455525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347701557,3.53575525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347704657,3.53575525,143.18,143.15,14.26495887]
["bitfinex-derivatives","SOLF0:USTF0",1724347705759,3.4914,143.17,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347711575,3.4915,143.16,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347716668,3.4915,143.16,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347720486,3.4915,143.16,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347723691,1.39045525,143.18,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347725393,1.39045525,143.18,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347726988,3.4915,143.16,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347729592,3.4915,143.16,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347733593,0.04455525,143.18,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347733789,0.04455525,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347738092,3.53555525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347741099,0.04455525,143.18,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347741606,0.04455525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347742405,3.53575525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347742605,3.53575525,143.18,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347742606,0.04455525,143.18,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347743003,3.4913,143.17,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347743505,3.53575525,143.18,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347745303,3.53575525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347746705,3.53575525,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347750413,3.53575525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347751203,3.4915,143.16,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347755910,0.04455525,143.18,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347756216,0.04455525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347756414,3.4914,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347763912,3.53575525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347764716,3.4913,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347765717,3.53565525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347767319,3.53565525,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347769216,3.4913,143.17,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347769414,0.04455525,143.18,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347769620,0.04455525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347770620,0.04455525,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347777926,3.53555525,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347779428,0.04455525,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347782532,0.04455525,143.18,143.15,14.26515887]
["bitfinex-derivatives","SOLF0:USTF0",1724347782533,3.53555525,143.18,143.15,14.26515887]
["bitfinex-derivatives","SOLF0:USTF0",1724347783424,3.53555525,143.18,143.15,3.54515887]
["bitfinex-derivatives","SOLF0:USTF0",1724347783623,3.53555525,143.18,143.15,14.26515887]
["bitfinex-derivatives","SOLF0:USTF0",1724347794938,3.4913,143.17,143.15,14.26515887]
["bitfinex-derivatives","SOLF0:USTF0",1724347795141,0.04455525,143.18,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347795537,3.4914,143.17,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347798428,3.4915,143.16,143.15,10.77345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347798735,3.4915,143.16,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347800339,14.2115,143.16,143.15,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1724347801643,3.4925,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347801838,6.9315709,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347802536,6.97978669,143.13,143.1,10.77148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347802939,3.4925,143.12,143.1,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347805944,3.4925,143.12,143.1,10.77148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347806141,3.48728669,143.13,143.1,10.77148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347806346,14.20728669,143.13,143.1,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347806744,3.4928,143.11,143.1,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347809239,3.4928,143.11,143.1,10.77148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347809643,0.04821579,143.13,143.1,10.77148016]
["bitfinex-derivatives","SOLF0:USTF0",1724347809842,0.04821579,143.13,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347811349,0.04821579,143.13,143.12,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724347814045,14.8031,143.21,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724347814369,14.8031,143.21,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347814950,0.0535105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347815250,3.4913,143.18,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347832859,3.5445105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347835468,0.0535105,143.19,143.17,14.26279902]
["bitfinex-derivatives","SOLF0:USTF0",1724347839664,0.0535105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347840864,3.5445105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347843375,0.0535105,143.19,143.17,3.54279902]
["bitfinex-derivatives","SOLF0:USTF0",1724347843866,0.0535105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347844865,14.2111,143.18,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347848075,3.4911,143.18,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347852271,3.5443105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347853573,3.5443105,143.19,143.17,10.77149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347854472,0.0535105,143.19,143.17,10.77149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347861771,0.0535105,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347863383,0.0535105,143.19,143.18,14.211]
["bitfinex-derivatives","SOLF0:USTF0",1724347865381,0.0535105,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724347865781,0.0535105,143.19,143.18,14.211]
["bitfinex-derivatives","SOLF0:USTF0",1724347867382,0.0535105,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347868479,0.0535105,143.19,143.18,14.211]
["bitfinex-derivatives","SOLF0:USTF0",1724347869184,0.0535105,143.19,143.17,10.77149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347869684,3.5444105,143.19,143.17,10.77149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347869882,0.0535105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347870793,3.5445105,143.19,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347872182,3.491,143.18,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347878093,14.211,143.18,143.17,0.05149902]
["bitfinex-derivatives","SOLF0:USTF0",1724347878278,3.492,143.14,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347878489,7.0069388,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724347878686,3.4925,143.12,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347878886,3.4925,143.12,143.08,14.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724347879190,3.4925,143.12,142.99,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724347879191,3.4932,143.1,143.09,0.05115973]
["bitfinex-derivatives","SOLF0:USTF0",1724347879395,3.4932,143.1,143.08,0.04524077]
["bitfinex-derivatives","SOLF0:USTF0",1724347879396,10.72,143.1,143.08,0.04524077]
["bitfinex-derivatives","SOLF0:USTF0",1724347879696,3.4937,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724347880494,3.4937,143.08,143.05,0.04937955]
["bitfinex-derivatives","SOLF0:USTF0",1724347880689,6.99502503,143.08,143.05,0.04937955]
["bitfinex-derivatives","SOLF0:USTF0",1724347880895,3.4938,143.07,143.05,0.04937955]
["bitfinex-derivatives","SOLF0:USTF0",1724347881099,14.22132503,143.08,143.05,0.04937955]
["bitfinex-derivatives","SOLF0:USTF0",1724347881797,3.494,143.06,143.05,0.04937955]
["bitfinex-derivatives","SOLF0:USTF0",1724347882094,10.76887822,143.07,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347882394,10.72,143.05,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347882593,10.72,143.03,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347882798,10.72,143.02,142.94,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724347883090,0.04786542,142.99,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347886995,0.04786542,142.99,142.97,3.5419357]
["bitfinex-derivatives","SOLF0:USTF0",1724347887290,0.04786542,142.99,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347887791,10.72,142.98,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347888690,0.04786542,142.99,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347889696,10.76786542,142.99,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347890293,14.26366542,142.99,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347890496,10.76786542,142.99,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347891301,10.72,142.98,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347893001,14.2159,142.98,142.97,0.0457357]
["bitfinex-derivatives","SOLF0:USTF0",1724347897303,3.4964,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724347897502,10.72,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724347898505,10.76584909,142.96,142.93,3.54919896]
["bitfinex-derivatives","SOLF0:USTF0",1724347898893,0.04584909,142.96,142.93,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1724347899903,0.04584909,142.96,142.93,3.54909896]
["bitfinex-derivatives","SOLF0:USTF0",1724347900998,0.04584909,142.96,142.93,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1724347901598,0.04584909,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724347902521,0.04584909,142.96,142.93,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1724347903395,0.04584909,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724347904701,0.04584909,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724347907803,0.04584909,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724347908299,10.72,142.95,142.93,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1724347909005,10.72,142.95,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724347909208,10.72,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724347909706,14.1351193,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724347909901,14.1351193,142.91,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347910205,14.1351193,142.91,142.89,0.04627175]
["bitfinex-derivatives","SOLF0:USTF0",1724347910206,14.17915662,142.91,142.89,0.04627175]
["bitfinex-derivatives","SOLF0:USTF0",1724347910705,10.72,142.9,142.89,0.04627175]
["bitfinex-derivatives","SOLF0:USTF0",1724347910906,10.72,142.9,142.78,3.45079182]
["bitfinex-derivatives","SOLF0:USTF0",1724347911100,10.72,142.9,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724347911101,10.72,142.86,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724347911712,10.72,142.86,142.76,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724347911713,10.72,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724347912003,10.72,142.84,142.78,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724347912311,10.72,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347912312,10.76506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347912612,3.5053498,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347914609,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347914809,3.44830852,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347915109,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347915508,3.55435109,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347915907,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347917718,3.54446276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347918014,26.89,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347918210,30.40060415,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347919611,33.90030415,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347919912,30.40060415,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347922303,3.51060415,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347922511,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347923613,0.04506276,142.84,142.81,3.55273872]
["bitfinex-derivatives","SOLF0:USTF0",1724347925111,0.04506276,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724347925508,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347925917,30.43456276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347926118,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347926517,3.41762134,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347926816,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347927209,3.54815305,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347928346,26.89,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347929129,30.31322055,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347930023,33.81302055,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347930323,3.42322055,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347930624,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347931017,3.4996,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347931216,3.55950605,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347931917,30.43456276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347932518,3.41529163,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347933321,30.43446276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347933322,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347933920,0.04506276,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724347934319,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347934534,26.89,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347935028,3.52614962,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347935724,0.04506276,142.84,142.81,3.55263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347935920,26.93506276,142.84,142.81,3.55263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347936118,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347936119,3.57159977,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347936321,30.43446276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347936517,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347936724,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347937825,26.89,142.83,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347938029,26.89,142.83,142.81,3.55273872]
["bitfinex-derivatives","SOLF0:USTF0",1724347938651,0.04506276,142.84,142.81,3.55273872]
["bitfinex-derivatives","SOLF0:USTF0",1724347939123,0.04506276,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724347939826,0.04506276,142.84,142.81,3.55263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347941026,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347941027,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347941624,26.89,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347941818,30.40445388,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347942017,26.89,142.82,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347942224,26.93506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347942624,30.43456276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347943127,3.54456276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347943321,0.04506276,142.84,142.81,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1724347944131,0.04506276,142.84,142.81,1.40383872]
["bitfinex-derivatives","SOLF0:USTF0",1724347944337,0.04506276,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724347944520,27.98,142.9,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724347944725,31.478,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724347945729,0.04690734,142.89,142.87,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1724347945918,26.89,142.88,142.87,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1724347946122,30.3886,142.88,142.87,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1724347946626,26.89,142.88,142.87,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1724347946826,26.93690734,142.89,142.87,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1724347948125,26.89,142.88,142.87,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1724347948625,3.4989,142.86,142.79,28.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724347948831,26.89,142.84,142.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724347949231,26.89,142.84,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724347949731,26.89,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724347949932,0.04847665,142.83,142.81,3.54883308]
["bitfinex-derivatives","SOLF0:USTF0",1724347950924,0.04847665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347951638,0.04847665,142.83,142.81,3.54873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347952535,0.04847665,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724347953229,0.04847665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347955542,0.04847665,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724347955837,0.04847665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347956236,0.04847665,142.83,142.81,3.54883308]
["bitfinex-derivatives","SOLF0:USTF0",1724347956543,0.04847665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347957536,3.54807665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347959547,30.3898,142.82,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347959750,3.56492665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347959751,0.04847665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347959948,3.61217665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347960351,0.04847665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347960553,7.07102665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347960749,3.54827665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347961357,6.98282664,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347961856,3.4998,142.82,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347962063,30.3898,142.82,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347966562,26.89,142.82,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347967158,6.98272664,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347967361,3.54817665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347968564,3.54817665,142.83,142.81,3.54883308]
["bitfinex-derivatives","SOLF0:USTF0",1724347968565,0.04847665,142.83,142.81,3.54883308]
["bitfinex-derivatives","SOLF0:USTF0",1724347968763,0.04847665,142.83,142.81,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347968994,0.04847665,142.83,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724347969264,0.04847665,142.83,142.82,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724347970472,0.04847665,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724347970665,26.87,142.89,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724347970973,3.4984,142.88,142.81,26.91873308]
["bitfinex-derivatives","SOLF0:USTF0",1724347971165,27.98,142.9,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724347971467,3.4982,142.89,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724347971863,3.4984,142.88,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724347972170,0.04735834,142.87,142.85,3.54727227]
["bitfinex-derivatives","SOLF0:USTF0",1724347973879,0.04735834,142.87,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347975070,26.91735834,142.87,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347975574,30.41605834,142.87,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347976473,26.91735834,142.87,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347976973,0.04735834,142.87,142.85,3.54727227]
["bitfinex-derivatives","SOLF0:USTF0",1724347977175,0.04735834,142.87,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347977874,3.54595834,142.87,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347978174,0.04735834,142.87,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347978377,0.04735834,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724347980568,27.98,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724347981170,27.98,142.9,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347981880,0.0497607,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724347984277,0.0497607,142.89,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724347985173,0.0497607,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724347985373,30.4180607,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724347986175,0.0497607,142.89,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347987867,0.0497607,142.89,142.85,26.91827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347988977,0.0497607,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724347992180,0.0497607,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724347992374,0.0497607,142.89,142.85,0.04827227]
["bitfinex-derivatives","SOLF0:USTF0",1724347992780,0.0497607,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724347993682,0.0497607,142.89,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724347995083,0.0497607,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724347996485,26.87,142.97,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724347996901,26.87,142.97,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724347997080,26.87,142.97,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724347997279,26.87,142.97,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724347997479,3.55007383,142.94,142.91,0.04991522]
["bitfinex-derivatives","SOLF0:USTF0",1724347998382,3.55007383,142.94,142.91,3.54751522]
["bitfinex-derivatives","SOLF0:USTF0",1724347999179,3.4972,142.93,142.91,3.54751522]
["bitfinex-derivatives","SOLF0:USTF0",1724347999779,3.4974,142.92,142.91,0.04991522]
["bitfinex-derivatives","SOLF0:USTF0",1724348000191,33.85176477,142.92,142.91,0.04991522]
["bitfinex-derivatives","SOLF0:USTF0",1724348001485,3.4981,142.89,142.84,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724348001687,3.4981,142.89,142.83,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724348001887,26.87,142.88,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724348002080,3.4988,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724348002683,0.04542446,142.86,142.84,3.5486024]
["bitfinex-derivatives","SOLF0:USTF0",1724348003688,0.04542446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348003989,26.91542446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348004790,30.41432446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348006782,0.04542446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348006978,0.04542446,142.86,142.84,3.5486024]
["bitfinex-derivatives","SOLF0:USTF0",1724348007213,0.04542446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348008792,3.54432446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348009194,3.4991,142.85,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348012583,30.41442446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348012786,3.54442446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348013283,0.04542446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348014595,3.54432446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348017399,3.4991,142.85,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348018897,30.3691,142.85,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348019398,3.4991,142.85,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348019792,30.41432446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348020096,0.04542446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348020298,3.54432446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348020700,0.04542446,142.86,142.84,0.0493024]
["bitfinex-derivatives","SOLF0:USTF0",1724348021196,1.316,142.94,142.85,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724348021400,1.316,142.94,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724348021696,26.87,142.95,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724348021896,3.42251305,142.94,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724348022102,0.04591555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348023196,3.54351555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348023501,0.04591555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348024499,0.04591555,142.92,142.89,3.54221439]
["bitfinex-derivatives","SOLF0:USTF0",1724348025501,3.54351555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348025900,0.04591555,142.92,142.89,3.54231439]
["bitfinex-derivatives","SOLF0:USTF0",1724348026099,0.04591555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348026902,3.54341555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348027203,0.04591555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348027599,0.04591555,142.92,142.89,3.54221439]
["bitfinex-derivatives","SOLF0:USTF0",1724348028100,0.04591555,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724348029993,0.04591555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348030898,0.04591555,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724348031703,0.04591555,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724348032701,0.04591555,142.92,142.89,0.04421439]
["bitfinex-derivatives","SOLF0:USTF0",1724348033807,0.04591555,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724348034302,3.54331555,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724348035007,0.04591555,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724348037305,0.04591555,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724348040904,31.5089513,142.99,142.91,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724348041308,3.4963,142.97,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724348041913,0.05022934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348042605,0.05022934,142.96,142.94,3.5410221]
["bitfinex-derivatives","SOLF0:USTF0",1724348043407,3.54662934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348044409,3.4967,142.95,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348046113,30.3667,142.95,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348047513,3.4967,142.95,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348048606,3.54672934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348048913,0.05022934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348050316,3.4967,142.95,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348052116,3.54672934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348053009,0.05022934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348054806,0.05022934,142.96,142.94,3.5410221]
["bitfinex-derivatives","SOLF0:USTF0",1724348057117,3.4967,142.95,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348057316,0.05022934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348058816,3.54662934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348059025,0.05022934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348060520,3.54672934,142.96,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348061910,3.4967,142.95,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348065126,30.3667,142.95,142.94,0.0441221]
["bitfinex-derivatives","SOLF0:USTF0",1724348065316,3.4975,142.92,142.87,28.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724348065726,3.47419179,142.91,142.87,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724348065913,26.87,142.93,142.85,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724348066422,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348068118,0.04927608,142.9,142.88,3.54672538]
["bitfinex-derivatives","SOLF0:USTF0",1724348071926,3.54717608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348072921,0.04927608,142.9,142.88,3.54682538]
["bitfinex-derivatives","SOLF0:USTF0",1724348074129,0.04927608,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724348074520,0.04927608,142.9,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724348079034,0.04927608,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348081234,0.04927608,142.9,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724348091341,0.04927608,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724348092244,0.04927608,142.9,142.88,3.54672538]
["bitfinex-derivatives","SOLF0:USTF0",1724348093044,3.54727608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348093239,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348093741,3.54717608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348095535,3.4981,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348101245,3.54727608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348101648,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348103144,0.04927608,142.9,142.88,3.54662538]
["bitfinex-derivatives","SOLF0:USTF0",1724348103551,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348105044,0.04927608,142.9,142.88,3.54662538]
["bitfinex-derivatives","SOLF0:USTF0",1724348108954,0.04927608,142.9,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724348110252,0.04927608,142.9,142.88,3.54672538]
["bitfinex-derivatives","SOLF0:USTF0",1724348110455,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348112455,3.54717608,142.9,142.88,3.54682538]
["bitfinex-derivatives","SOLF0:USTF0",1724348114360,3.4981,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348115453,0.04927608,142.9,142.88,3.54662538]
["bitfinex-derivatives","SOLF0:USTF0",1724348116262,3.54727608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348116458,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348117159,3.54727608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348117554,3.54727608,142.9,142.88,3.54682538]
["bitfinex-derivatives","SOLF0:USTF0",1724348118059,0.04927608,142.9,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724348122160,0.04927608,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724348122361,0.04927608,142.9,142.88,3.54672538]
["bitfinex-derivatives","SOLF0:USTF0",1724348122960,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348124062,0.04927608,142.9,142.88,3.54682538]
["bitfinex-derivatives","SOLF0:USTF0",1724348124567,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348125358,10.79927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348126264,3.4981,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348128065,14.2481,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348131078,3.4981,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348131371,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348132076,0.04927608,142.9,142.88,3.54682538]
["bitfinex-derivatives","SOLF0:USTF0",1724348132268,0.04927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348133276,3.4981,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348134469,10.79927608,142.9,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348136275,3.4981,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348138775,14.2481,142.89,142.88,0.04842538]
["bitfinex-derivatives","SOLF0:USTF0",1724348138967,3.4989,142.86,142.81,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724348139173,14.2489,142.86,142.81,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724348139374,14.2489,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724348140068,14.30039224,142.86,142.83,3.5463248]
["bitfinex-derivatives","SOLF0:USTF0",1724348141079,3.55039224,142.86,142.83,3.5463248]
["bitfinex-derivatives","SOLF0:USTF0",1724348141373,0.05149224,142.86,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348141780,0.05149224,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724348142173,3.55039224,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724348142582,3.55039224,142.86,142.83,3.5463248]
["bitfinex-derivatives","SOLF0:USTF0",1724348148675,3.4991,142.85,142.83,3.5463248]
["bitfinex-derivatives","SOLF0:USTF0",1724348148880,3.4991,142.85,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348149886,3.4994,142.84,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348161293,14.2492,142.85,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348161601,3.4992,142.85,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348161783,10.80149224,142.86,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348162588,10.75,142.84,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348163295,14.2494,142.84,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348169900,3.4994,142.84,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348170095,3.4992,142.85,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348170304,10.80149224,142.86,142.83,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1724348170498,0.05149224,142.86,142.83,10.7968248]
["bitfinex-derivatives","SOLF0:USTF0",1724348170802,0.05149224,142.86,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348171003,0.05149224,142.86,142.85,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724348174602,28.0,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724348175195,31.4979,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724348175802,31.54230039,142.9,142.87,3.54838875]
["bitfinex-derivatives","SOLF0:USTF0",1724348177302,42.29230039,142.9,142.87,3.54838875]
["bitfinex-derivatives","SOLF0:USTF0",1724348177908,45.82137045,142.9,142.87,3.54838875]
["bitfinex-derivatives","SOLF0:USTF0",1724348180809,3.4982,142.89,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348181008,14.2482,142.89,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348185716,17.82147045,142.9,142.87,3.54838875]
["bitfinex-derivatives","SOLF0:USTF0",1724348187517,0.04440039,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724348189419,14.29240039,142.9,142.87,3.54838875]
["bitfinex-derivatives","SOLF0:USTF0",1724348198123,0.04440039,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724348199621,0.04440039,142.9,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724348200417,0.04440039,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724348201518,0.04440039,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724348202124,3.54240039,142.9,142.87,3.54848875]
["bitfinex-derivatives","SOLF0:USTF0",1724348203128,3.54240039,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724348203619,3.54240039,142.9,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348204124,0.04440039,142.9,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348204824,0.04440039,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724348206024,3.54230039,142.9,142.87,3.54838875]
["bitfinex-derivatives","SOLF0:USTF0",1724348210827,3.54230039,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724348212031,3.54230039,142.9,142.87,3.54848875]
["bitfinex-derivatives","SOLF0:USTF0",1724348213338,3.54230039,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724348214327,0.04440039,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724348214731,3.54230039,142.9,142.87,3.54838875]
["bitfinex-derivatives","SOLF0:USTF0",1724348215634,3.54230039,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724348217532,0.04440039,142.9,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348217740,0.04440039,142.9,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348218641,0.04440039,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724348220235,0.04440039,142.9,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348221145,17.77645323,142.9,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348221346,3.54230039,142.9,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348221738,3.54230039,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724348222143,0.04440039,142.9,142.87,0.04988875]
["bitfinex-derivatives","SOLF0:USTF0",1724348222336,0.04440039,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724348222542,0.04440039,142.9,142.89,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724348223673,27.98,142.95,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724348224745,28.02953129,142.95,142.93,3.54878744]
["bitfinex-derivatives","SOLF0:USTF0",1724348227049,0.04953129,142.95,142.93,3.54878744]
["bitfinex-derivatives","SOLF0:USTF0",1724348230052,0.04953129,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724348237756,10.75,143.04,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724348237952,10.75,143.04,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348238152,3.4957,142.99,142.96,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724348238354,3.53863728,143.0,142.94,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724348238659,3.54669213,142.98,142.96,0.04714027]
["bitfinex-derivatives","SOLF0:USTF0",1724348240061,3.54669213,142.98,142.96,10.79714027]
["bitfinex-derivatives","SOLF0:USTF0",1724348240260,0.05059213,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724348240658,0.05059213,142.98,142.96,10.79714027]
["bitfinex-derivatives","SOLF0:USTF0",1724348240960,0.05059213,142.98,142.96,14.29344027]
["bitfinex-derivatives","SOLF0:USTF0",1724348241160,0.05059213,142.98,142.96,10.79714027]
["bitfinex-derivatives","SOLF0:USTF0",1724348241557,0.05059213,142.98,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724348244557,0.05059213,142.98,142.96,3.54344027]
["bitfinex-derivatives","SOLF0:USTF0",1724348245760,0.05059213,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724348245962,0.05059213,142.98,142.97,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724348255870,27.98,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348256075,27.98,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348256266,3.4949,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348257063,3.53990591,143.03,143.01,10.79850894]
["bitfinex-derivatives","SOLF0:USTF0",1724348257374,3.53990591,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348257375,0.04500591,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348257971,0.04500591,143.03,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724348264877,8.53875256,143.03,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724348265976,13.78164464,143.03,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724348267080,3.56145749,143.09,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724348267279,3.56145749,143.09,143.04,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724348267485,3.4941,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348267685,10.75,143.08,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724348267881,10.75,143.08,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348268082,3.54674014,143.06,143.04,0.05264773]
["bitfinex-derivatives","SOLF0:USTF0",1724348268474,3.4942,143.06,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724348268878,3.4943,143.05,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724348269383,3.4945,143.04,143.02,0.04766634]
["bitfinex-derivatives","SOLF0:USTF0",1724348270277,3.4945,143.04,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348270785,3.4947,143.03,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348271376,3.4946,143.04,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348271578,0.05374435,143.05,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348272380,3.4945,143.04,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348272985,3.4947,143.03,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348276790,3.4946,143.04,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348277086,0.05374435,143.05,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348277585,3.4945,143.04,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348277783,0.05374435,143.05,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348278482,3.4947,143.03,143.02,0.01395016]
["bitfinex-derivatives","SOLF0:USTF0",1724348278985,3.4947,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348279185,3.495,143.02,143.0,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724348279678,3.4948,143.03,143.0,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724348280085,3.4948,143.03,143.0,14.29180714]
["bitfinex-derivatives","SOLF0:USTF0",1724348280280,3.4952,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348280790,3.4952,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724348281286,3.54694814,143.01,142.99,14.29556168]
["bitfinex-derivatives","SOLF0:USTF0",1724348281490,0.05174814,143.01,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724348283086,0.05174814,143.01,142.99,14.29536168]
["bitfinex-derivatives","SOLF0:USTF0",1724348284587,3.54694814,143.01,142.99,14.29536168]
["bitfinex-derivatives","SOLF0:USTF0",1724348284784,0.05174814,143.01,142.99,0.04986168]
["bitfinex-derivatives","SOLF0:USTF0",1724348285582,3.54704814,143.01,142.99,0.04986168]
["bitfinex-derivatives","SOLF0:USTF0",1724348286089,0.05174814,143.01,142.99,0.04986168]
["bitfinex-derivatives","SOLF0:USTF0",1724348286292,3.4954,143.0,142.99,0.04986168]
["bitfinex-derivatives","SOLF0:USTF0",1724348287286,3.54704814,143.01,142.99,0.04986168]
["bitfinex-derivatives","SOLF0:USTF0",1724348288288,0.05174814,143.01,142.99,14.29546168]
["bitfinex-derivatives","SOLF0:USTF0",1724348288491,0.05174814,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348288896,0.05174814,143.01,143.0,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724348289104,3.52627681,143.07,143.0,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348289293,3.4944,143.05,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348289491,12.1172,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348289687,10.75,143.08,143.02,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724348290091,0.04747413,143.06,143.04,0.05232989]
["bitfinex-derivatives","SOLF0:USTF0",1724348290693,3.4944,143.05,143.04,0.05232989]
["bitfinex-derivatives","SOLF0:USTF0",1724348294599,3.4954,143.0,142.94,3.5685591]
["bitfinex-derivatives","SOLF0:USTF0",1724348294793,10.75,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348294998,2.6196,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348295200,3.4951,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348295700,3.54872727,143.02,142.99,10.80022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348295901,0.05362727,143.02,142.99,10.80022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348296106,0.05362727,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348297000,0.05362727,143.02,143.01,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724348300097,0.05362727,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724348300404,0.05362727,143.02,142.99,0.05022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348300405,0.05362727,143.02,142.99,10.80022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348301002,3.54872727,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724348301201,0.05362727,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348301706,0.05362727,143.02,143.01,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724348303905,0.05362727,143.02,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724348305106,0.05362727,143.02,142.99,0.05022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348305907,10.80362727,143.02,142.99,0.05022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348306305,3.4953,143.01,142.99,0.05022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348310107,3.48437497,143.01,142.99,0.05022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348310407,3.4954,143.0,142.99,0.05022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348311011,6.97967497,143.01,142.99,0.05022897]
["bitfinex-derivatives","SOLF0:USTF0",1724348313108,3.54872727,143.02,142.99,14.29582897]
["bitfinex-derivatives","SOLF0:USTF0",1724348313408,0.05362727,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348313608,0.05362727,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348314114,0.05362727,143.02,143.01,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724348314413,2.7117,143.08,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348314614,2.7117,143.08,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348315509,0.04947164,143.07,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348316604,3.54327164,143.07,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348317820,0.04947164,143.07,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348320822,3.54327164,143.07,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348322817,0.04947164,143.07,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348327025,0.04947164,143.07,143.05,14.29655404]
["bitfinex-derivatives","SOLF0:USTF0",1724348328223,0.04947164,143.07,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348329025,0.04947164,143.07,143.05,14.29655404]
["bitfinex-derivatives","SOLF0:USTF0",1724348329528,0.04947164,143.07,143.05,10.80235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348330028,3.54327164,143.07,143.05,10.80235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348332123,3.54327164,143.07,143.05,14.29655404]
["bitfinex-derivatives","SOLF0:USTF0",1724348335035,0.04947164,143.07,143.05,14.29655404]
["bitfinex-derivatives","SOLF0:USTF0",1724348335534,0.04947164,143.07,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348335735,3.494,143.06,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348348540,14.244,143.06,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348348738,3.494,143.06,143.05,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1724348354055,0.04947164,143.07,142.96,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724348354246,10.75,143.05,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348354447,10.75,143.05,142.99,19.73091625]
["bitfinex-derivatives","SOLF0:USTF0",1724348354642,10.75,143.05,143.0,1.39812629]
["bitfinex-derivatives","SOLF0:USTF0",1724348354853,10.75,143.05,142.99,14.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724348355144,0.05077151,143.03,143.01,0.04848777]
["bitfinex-derivatives","SOLF0:USTF0",1724348357248,3.54557151,143.03,143.01,0.04848777]
["bitfinex-derivatives","SOLF0:USTF0",1724348358952,0.05077151,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348359444,0.05077151,143.03,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724348359755,0.05077151,143.03,143.02,19.72654849]
["bitfinex-derivatives","SOLF0:USTF0",1724348362749,0.05077151,143.03,143.02,18.328567]
["bitfinex-derivatives","SOLF0:USTF0",1724348363138,0.05077151,143.03,143.02,19.72650948]
["bitfinex-derivatives","SOLF0:USTF0",1724348363342,0.05077151,143.03,143.02,21.12453352]
["bitfinex-derivatives","SOLF0:USTF0",1724348366853,0.05077151,143.03,143.02,17.04094808]
["bitfinex-derivatives","SOLF0:USTF0",1724348367054,0.05077151,143.03,143.02,21.12446821]
["bitfinex-derivatives","SOLF0:USTF0",1724348369356,0.05077151,143.03,143.02,19.72644417]
["bitfinex-derivatives","SOLF0:USTF0",1724348369663,0.05077151,143.03,143.02,19.72646028]
["bitfinex-derivatives","SOLF0:USTF0",1724348370364,0.05077151,143.03,143.02,12.14804705]
["bitfinex-derivatives","SOLF0:USTF0",1724348370564,0.05077151,143.03,143.02,16.23124835]
["bitfinex-derivatives","SOLF0:USTF0",1724348371367,0.05077151,143.03,143.02,19.72641362]
["bitfinex-derivatives","SOLF0:USTF0",1724348372266,0.05077151,143.03,143.02,15.64294725]
["bitfinex-derivatives","SOLF0:USTF0",1724348372460,0.05077151,143.03,143.02,19.72482796]
["bitfinex-derivatives","SOLF0:USTF0",1724348373466,0.05077151,143.03,143.02,19.72450275]
["bitfinex-derivatives","SOLF0:USTF0",1724348373663,0.05077151,143.03,143.02,15.64294725]
["bitfinex-derivatives","SOLF0:USTF0",1724348373964,0.05077151,143.03,143.02,19.72421249]
["bitfinex-derivatives","SOLF0:USTF0",1724348374268,0.05077151,143.03,143.02,15.64293939]
["bitfinex-derivatives","SOLF0:USTF0",1724348374466,0.05077151,143.03,143.02,21.12244768]
["bitfinex-derivatives","SOLF0:USTF0",1724348374872,0.05077151,143.03,143.02,22.52049493]
["bitfinex-derivatives","SOLF0:USTF0",1724348375366,0.05077151,143.03,143.02,21.12245554]
["bitfinex-derivatives","SOLF0:USTF0",1724348376965,0.05077151,143.03,143.02,17.04098664]
["bitfinex-derivatives","SOLF0:USTF0",1724348377275,0.05077151,143.03,143.02,21.1231481]
["bitfinex-derivatives","SOLF0:USTF0",1724348379572,0.05077151,143.03,143.02,19.72510871]
["bitfinex-derivatives","SOLF0:USTF0",1724348379873,0.05077151,143.03,143.02,19.72503996]
["bitfinex-derivatives","SOLF0:USTF0",1724348380575,0.05077151,143.03,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724348380773,0.05077151,143.03,143.02,19.72506872]
["bitfinex-derivatives","SOLF0:USTF0",1724348384073,0.05077151,143.03,143.02,15.64294725]
["bitfinex-derivatives","SOLF0:USTF0",1724348384268,0.05077151,143.03,143.02,19.72510607]
["bitfinex-derivatives","SOLF0:USTF0",1724348384464,0.05077151,143.03,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724348384670,0.05077151,143.03,143.02,19.72510607]
["bitfinex-derivatives","SOLF0:USTF0",1724348388775,0.05077151,143.03,143.02,18.32661902]
["bitfinex-derivatives","SOLF0:USTF0",1724348388977,0.05077151,143.03,143.02,19.72466647]
["bitfinex-derivatives","SOLF0:USTF0",1724348389385,0.05077151,143.03,143.02,15.64294745]
["bitfinex-derivatives","SOLF0:USTF0",1724348389577,0.05077151,143.03,143.02,19.72355336]
["bitfinex-derivatives","SOLF0:USTF0",1724348390879,0.05077151,143.03,143.02,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724348391181,0.05077151,143.03,143.02,19.72334587]
["bitfinex-derivatives","SOLF0:USTF0",1724348391377,0.05077151,143.03,143.02,15.64289492]
["bitfinex-derivatives","SOLF0:USTF0",1724348391571,0.05077151,143.03,143.02,18.32550592]
["bitfinex-derivatives","SOLF0:USTF0",1724348391780,0.05077151,143.03,143.02,8.97350084]
["bitfinex-derivatives","SOLF0:USTF0",1724348392080,0.05077151,143.03,143.02,5.47860084]
["bitfinex-derivatives","SOLF0:USTF0",1724348392276,10.80077151,143.03,143.02,5.47860084]
["bitfinex-derivatives","SOLF0:USTF0",1724348392487,3.4949,143.02,143.01,0.04848777]
["bitfinex-derivatives","SOLF0:USTF0",1724348392680,6.9755065,143.02,143.01,5.53090413]
["bitfinex-derivatives","SOLF0:USTF0",1724348394874,6.9755065,143.02,143.01,5.53090926]
["bitfinex-derivatives","SOLF0:USTF0",1724348395173,6.9755065,143.02,143.01,1.44684733]
["bitfinex-derivatives","SOLF0:USTF0",1724348397881,6.9755065,143.02,143.01,0.04848777]
["bitfinex-derivatives","SOLF0:USTF0",1724348402880,3.4949,143.02,143.01,0.04848777]
["bitfinex-derivatives","SOLF0:USTF0",1724348405589,6.9036758,143.02,143.01,0.04848777]
["bitfinex-derivatives","SOLF0:USTF0",1724348406189,17.6536758,143.02,143.01,0.04848777]
["bitfinex-derivatives","SOLF0:USTF0",1724348406782,3.4956,143.0,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724348406997,14.2456,143.0,142.97,5.4811063]
["bitfinex-derivatives","SOLF0:USTF0",1724348407187,14.2456,143.0,142.98,5.4811063]
["bitfinex-derivatives","SOLF0:USTF0",1724348407391,14.2456,143.0,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724348407592,14.2456,143.0,142.97,5.48139172]
["bitfinex-derivatives","SOLF0:USTF0",1724348407792,14.2456,143.0,142.98,4.08290091]
["bitfinex-derivatives","SOLF0:USTF0",1724348407793,14.29174694,143.0,142.98,4.08290091]
["bitfinex-derivatives","SOLF0:USTF0",1724348408001,14.29174694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348408292,14.29174694,143.0,142.98,5.48072243]
["bitfinex-derivatives","SOLF0:USTF0",1724348408492,14.29174694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348408695,14.29174694,143.0,142.98,5.48094654]
["bitfinex-derivatives","SOLF0:USTF0",1724348408891,14.29174694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348409197,14.29174694,143.0,142.98,5.48091933]
["bitfinex-derivatives","SOLF0:USTF0",1724348409398,14.29174694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348409596,3.4957,142.99,142.98,5.47945988]
["bitfinex-derivatives","SOLF0:USTF0",1724348410398,3.54164694,143.0,142.98,5.47945988]
["bitfinex-derivatives","SOLF0:USTF0",1724348410601,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348410804,3.54164694,143.0,142.98,5.48023726]
["bitfinex-derivatives","SOLF0:USTF0",1724348411102,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348411603,3.54164694,143.0,142.98,5.48018719]
["bitfinex-derivatives","SOLF0:USTF0",1724348411795,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348411990,3.54164694,143.0,142.98,5.48022177]
["bitfinex-derivatives","SOLF0:USTF0",1724348412200,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348412502,3.54164694,143.0,142.98,5.48050272]
["bitfinex-derivatives","SOLF0:USTF0",1724348412708,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348412896,3.54164694,143.0,142.98,5.48050272]
["bitfinex-derivatives","SOLF0:USTF0",1724348413095,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348413401,3.54164694,143.0,142.98,5.4806341]
["bitfinex-derivatives","SOLF0:USTF0",1724348413596,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348413901,3.54164694,143.0,142.98,5.48053325]
["bitfinex-derivatives","SOLF0:USTF0",1724348414102,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348414302,3.54164694,143.0,142.98,5.47915029]
["bitfinex-derivatives","SOLF0:USTF0",1724348414502,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348414690,3.54164694,143.0,142.98,1.39848312]
["bitfinex-derivatives","SOLF0:USTF0",1724348414894,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348415090,3.54164694,143.0,142.98,1.39849139]
["bitfinex-derivatives","SOLF0:USTF0",1724348415301,3.54164694,143.0,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348415501,3.54164694,143.0,142.98,1.39849099]
["bitfinex-derivatives","SOLF0:USTF0",1724348415702,3.54164694,143.0,142.97,3.54449543]
["bitfinex-derivatives","SOLF0:USTF0",1724348415905,3.54164694,143.0,142.98,1.39848353]
["bitfinex-derivatives","SOLF0:USTF0",1724348416202,3.54164694,143.0,142.97,3.54449543]
["bitfinex-derivatives","SOLF0:USTF0",1724348416402,3.54164694,143.0,142.98,1.39848312]
["bitfinex-derivatives","SOLF0:USTF0",1724348416597,3.54164694,143.0,142.97,3.54449543]
["bitfinex-derivatives","SOLF0:USTF0",1724348416795,3.4957,142.99,142.98,1.39849079]
["bitfinex-derivatives","SOLF0:USTF0",1724348417599,3.4957,142.99,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348421807,3.4959,142.98,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348421996,14.2459,142.98,142.97,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1724348422604,10.75,142.98,142.9,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724348422802,10.75,142.95,142.91,5.48081322]
["bitfinex-derivatives","SOLF0:USTF0",1724348423008,1.3231,142.97,142.92,5.48280287]
["bitfinex-derivatives","SOLF0:USTF0",1724348423211,3.4971,142.94,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724348423397,3.4971,142.94,142.92,1.399005]
["bitfinex-derivatives","SOLF0:USTF0",1724348423605,3.54681507,142.94,142.92,0.04540459]
["bitfinex-derivatives","SOLF0:USTF0",1724348424105,0.04971507,142.94,142.92,0.04540459]
["bitfinex-derivatives","SOLF0:USTF0",1724348424503,0.04971507,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348424804,0.04971507,142.94,142.93,12.14885097]
["bitfinex-derivatives","SOLF0:USTF0",1724348425004,0.04971507,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348425202,0.04971507,142.94,142.93,12.1488503]
["bitfinex-derivatives","SOLF0:USTF0",1724348425403,0.04971507,142.94,142.93,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724348425906,0.04971507,142.94,142.93,15.64588416]
["bitfinex-derivatives","SOLF0:USTF0",1724348426311,0.04971507,142.94,142.93,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724348428908,0.04971507,142.94,142.93,15.6458553]
["bitfinex-derivatives","SOLF0:USTF0",1724348429210,12.1542,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724348429415,3.4958,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724348430307,3.5431699,142.99,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348430615,3.496,142.98,142.96,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1724348431009,0.0473699,142.99,142.96,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1724348431210,0.0473699,142.99,142.97,14.246]
["bitfinex-derivatives","SOLF0:USTF0",1724348432228,0.0473699,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724348432732,0.0473699,142.99,142.98,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724348435832,0.0473699,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724348436721,0.0473699,142.99,142.96,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1724348437127,0.0473699,142.99,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724348438237,0.0473699,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724348440729,0.0473699,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724348443229,3.5430699,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724348444534,0.0473699,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724348448135,0.0473699,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724348449839,3.5430699,142.99,142.96,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1724348450039,3.5430699,142.99,142.97,1.398492]
["bitfinex-derivatives","SOLF0:USTF0",1724348450241,3.5430699,142.99,142.96,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1724348450442,0.0473699,142.99,142.97,4.89468414]
["bitfinex-derivatives","SOLF0:USTF0",1724348450641,0.0473699,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724348453442,14.2931699,142.99,142.96,3.54808773]
["bitfinex-derivatives","SOLF0:USTF0",1724348453637,14.2931699,142.99,142.97,1.39850511]
["bitfinex-derivatives","SOLF0:USTF0",1724348453940,14.2931699,142.99,142.96,3.54808773]
["bitfinex-derivatives","SOLF0:USTF0",1724348454140,14.2931699,142.99,142.97,1.39850511]
["bitfinex-derivatives","SOLF0:USTF0",1724348454340,0.0473699,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724348456843,0.0473699,142.99,142.96,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1724348457044,0.0473699,142.99,142.97,1.39857073]
["bitfinex-derivatives","SOLF0:USTF0",1724348457242,0.0473699,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724348458641,0.0473699,142.99,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348458642,3.5432699,142.99,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348458845,3.5432699,142.99,142.97,1.39857088]
["bitfinex-derivatives","SOLF0:USTF0",1724348459140,3.5432699,142.99,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348459446,3.5432699,142.99,142.97,1.39857088]
["bitfinex-derivatives","SOLF0:USTF0",1724348459645,3.5432699,142.99,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348459839,3.5432699,142.99,142.97,1.39857088]
["bitfinex-derivatives","SOLF0:USTF0",1724348460041,3.5432699,142.99,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348460235,3.5432699,142.99,142.97,1.39856301]
["bitfinex-derivatives","SOLF0:USTF0",1724348460543,3.4959,142.98,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348460844,0.0473699,142.99,142.96,3.54818773]
["bitfinex-derivatives","SOLF0:USTF0",1724348461145,3.5430699,142.99,142.97,1.39856203]
["bitfinex-derivatives","SOLF0:USTF0",1724348461544,3.5430699,142.99,142.98,1.39856203]
["bitfinex-derivatives","SOLF0:USTF0",1724348462944,0.0473699,142.99,142.98,1.39856203]
["bitfinex-derivatives","SOLF0:USTF0",1724348463543,0.0473699,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724348463742,0.0473699,142.99,142.98,4.89440075]
["bitfinex-derivatives","SOLF0:USTF0",1724348463943,0.0473699,142.99,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724348464140,0.0473699,142.99,142.98,4.89440075]
["bitfinex-derivatives","SOLF0:USTF0",1724348468845,0.0473699,142.99,142.98,1.39850075]
["bitfinex-derivatives","SOLF0:USTF0",1724348469647,0.0473699,142.99,142.98,4.89440075]
["bitfinex-derivatives","SOLF0:USTF0",1724348471644,0.0473699,142.99,142.98,15.64440075]
["bitfinex-derivatives","SOLF0:USTF0",1724348473041,0.0473699,142.99,142.98,4.89440075]
["bitfinex-derivatives","SOLF0:USTF0",1724348475152,0.0473699,142.99,142.98,15.64440075]
["bitfinex-derivatives","SOLF0:USTF0",1724348476350,3.4945,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724348476556,38.71,143.07,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348476743,38.71,143.07,143.01,1.39824747]
["bitfinex-derivatives","SOLF0:USTF0",1724348476943,3.4945,143.04,143.02,1.39824747]
["bitfinex-derivatives","SOLF0:USTF0",1724348477144,3.4945,143.04,143.0,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724348477350,0.04640029,143.03,143.01,1.44669535]
["bitfinex-derivatives","SOLF0:USTF0",1724348477550,0.04640029,143.03,143.02,1.39824571]
["bitfinex-derivatives","SOLF0:USTF0",1724348477752,0.04640029,143.03,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348478055,0.04640029,143.03,143.02,1.3982026]
["bitfinex-derivatives","SOLF0:USTF0",1724348478754,3.54110029,143.03,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348479649,3.495,143.02,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348479852,14.245,143.02,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348481552,14.29120029,143.03,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348482358,3.54120029,143.03,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348483156,3.495,143.02,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348483558,6.93149059,143.02,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348490156,17.68149059,143.02,143.01,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1724348491162,14.18649059,143.02,142.93,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724348491362,14.18649059,143.02,142.94,1.39848989]
["bitfinex-derivatives","SOLF0:USTF0",1724348491363,10.75,142.99,142.94,1.39848989]
["bitfinex-derivatives","SOLF0:USTF0",1724348491565,10.75,142.99,142.93,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724348491759,3.496,142.98,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724348491963,27.96,143.07,142.96,1.39862194]
["bitfinex-derivatives","SOLF0:USTF0",1724348492160,27.96,143.07,142.97,1.39862194]
["bitfinex-derivatives","SOLF0:USTF0",1724348492161,10.75,143.0,142.97,1.39862194]
["bitfinex-derivatives","SOLF0:USTF0",1724348492468,14.20497394,143.0,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348493266,3.4957,142.99,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348493567,3.4957,142.99,142.98,1.39862505]
["bitfinex-derivatives","SOLF0:USTF0",1724348494659,3.4957,142.99,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348494861,3.4957,142.99,142.98,1.39856211]
["bitfinex-derivatives","SOLF0:USTF0",1724348495365,17.70047394,143.0,142.98,1.39856211]
["bitfinex-derivatives","SOLF0:USTF0",1724348495668,17.70047394,143.0,142.97,3.54752238]
["bitfinex-derivatives","SOLF0:USTF0",1724348495868,14.20497394,143.0,142.98,1.39856181]
["bitfinex-derivatives","SOLF0:USTF0",1724348496069,14.20497394,143.0,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348496270,14.20497394,143.0,142.98,1.39856181]
["bitfinex-derivatives","SOLF0:USTF0",1724348496469,14.20497394,143.0,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348496766,14.20497394,143.0,142.98,1.39856181]
["bitfinex-derivatives","SOLF0:USTF0",1724348496965,14.20497394,143.0,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348497171,14.20497394,143.0,142.98,1.39856181]
["bitfinex-derivatives","SOLF0:USTF0",1724348497472,3.4959,142.99,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348497671,3.4959,142.99,142.98,1.39856181]
["bitfinex-derivatives","SOLF0:USTF0",1724348498173,3.4959,142.99,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348498869,3.4959,142.99,142.98,1.3985541]
["bitfinex-derivatives","SOLF0:USTF0",1724348499372,14.2459,142.99,142.98,1.3985541]
["bitfinex-derivatives","SOLF0:USTF0",1724348499769,14.2459,142.99,142.98,2.79718672]
["bitfinex-derivatives","SOLF0:USTF0",1724348500161,14.2459,142.99,142.98,1.3985541]
["bitfinex-derivatives","SOLF0:USTF0",1724348500666,3.4959,142.98,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348500866,14.2459,142.98,142.97,1.4501264]
["bitfinex-derivatives","SOLF0:USTF0",1724348501871,14.2459,142.98,142.97,1.45012386]
["bitfinex-derivatives","SOLF0:USTF0",1724348502063,3.4959,142.98,142.97,1.45012386]
["bitfinex-derivatives","SOLF0:USTF0",1724348504871,3.4959,142.98,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348505264,3.4959,142.98,142.97,1.4500608]
["bitfinex-derivatives","SOLF0:USTF0",1724348505570,14.20497394,143.0,142.97,2.84862357]
["bitfinex-derivatives","SOLF0:USTF0",1724348505965,10.75,142.99,142.98,1.39856277]
["bitfinex-derivatives","SOLF0:USTF0",1724348506775,14.2457,142.99,142.98,1.39856277]
["bitfinex-derivatives","SOLF0:USTF0",1724348508368,10.75,142.99,142.98,1.39856277]
["bitfinex-derivatives","SOLF0:USTF0",1724348508975,10.75,142.99,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348509170,10.75,142.99,142.98,1.39858005]
["bitfinex-derivatives","SOLF0:USTF0",1724348510277,14.2457,142.99,142.98,1.39858005]
["bitfinex-derivatives","SOLF0:USTF0",1724348511976,14.2457,142.99,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348512173,14.2457,142.99,142.98,1.39856792]
["bitfinex-derivatives","SOLF0:USTF0",1724348515285,14.2457,142.99,142.97,0.05142238]
["bitfinex-derivatives","SOLF0:USTF0",1724348515487,3.4957,142.99,142.98,1.39859753]
["bitfinex-derivatives","SOLF0:USTF0",1724348516181,14.28995894,143.0,142.98,1.39859753]
["bitfinex-derivatives","SOLF0:USTF0",1724348516377,14.28995894,143.0,142.97,3.54752238]
["bitfinex-derivatives","SOLF0:USTF0",1724348516571,14.28995894,143.0,142.98,1.39858255]
["bitfinex-derivatives","SOLF0:USTF0",1724348516980,14.28995894,143.0,142.97,3.54752238]
["bitfinex-derivatives","SOLF0:USTF0",1724348517281,14.28995894,143.0,142.98,1.39858255]
["bitfinex-derivatives","SOLF0:USTF0",1724348517282,0.04445894,143.0,142.98,1.39858255]
["bitfinex-derivatives","SOLF0:USTF0",1724348517482,0.04445894,143.0,142.99,12.14858255]
["bitfinex-derivatives","SOLF0:USTF0",1724348517674,0.04445894,143.0,142.99,15.64428255]
["bitfinex-derivatives","SOLF0:USTF0",1724348519183,0.04445894,143.0,142.99,14.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724348519584,0.04445894,143.0,142.99,15.64413093]
["bitfinex-derivatives","SOLF0:USTF0",1724348520086,3.4946,143.04,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724348520286,3.4946,143.04,143.01,14.245]
["bitfinex-derivatives","SOLF0:USTF0",1724348520486,3.4946,143.04,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724348520683,10.75,143.05,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348520880,10.75,143.05,143.0,1.39840851]
["bitfinex-derivatives","SOLF0:USTF0",1724348521083,0.04708659,143.04,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348521989,3.4949,143.03,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348523083,0.04708659,143.04,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348523290,3.495,143.02,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348523484,10.75,143.03,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348524288,14.2448,143.03,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348524792,10.75,143.03,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348525590,3.495,143.02,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348527296,7.06150513,143.02,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348527494,17.81150513,143.02,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348535303,7.06150513,143.02,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348536694,3.495,143.02,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348541613,6.95026069,143.02,143.01,0.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1724348553010,3.4957,142.99,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724348553218,3.45526069,143.02,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724348553219,10.75,142.98,142.94,1.39861031]
["bitfinex-derivatives","SOLF0:USTF0",1724348553413,10.75,142.96,142.95,1.39861031]
["bitfinex-derivatives","SOLF0:USTF0",1724348553609,14.2464,142.96,142.95,1.39861031]
["bitfinex-derivatives","SOLF0:USTF0",1724348554221,3.4967,142.95,142.94,0.05373135]
["bitfinex-derivatives","SOLF0:USTF0",1724348554512,10.75,142.94,142.93,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1724348554717,14.2471,142.94,142.92,0.04413332]
["bitfinex-derivatives","SOLF0:USTF0",1724348554918,14.29919032,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348555117,14.28771611,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348556318,3.4972,142.93,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348574334,3.54909032,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348574637,0.05209032,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348575037,14.2472,142.93,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348575540,17.70477085,142.93,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348579332,14.2472,142.93,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348586541,0.05209032,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348587036,3.54909032,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348593340,0.05209032,142.94,142.92,3.54195407]
["bitfinex-derivatives","SOLF0:USTF0",1724348593940,0.05209032,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348594342,3.54909032,142.94,142.92,0.04455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348601148,0.05209032,142.94,142.92,3.54195407]
["bitfinex-derivatives","SOLF0:USTF0",1724348601352,0.05209032,142.94,142.92,10.79455407]
["bitfinex-derivatives","SOLF0:USTF0",1724348601549,0.05209032,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348602051,0.05209032,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724348605353,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348609555,0.05209032,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724348616263,0.05209032,142.94,142.93,15.64613754]
["bitfinex-derivatives","SOLF0:USTF0",1724348618562,0.05209032,142.94,142.93,4.89613754]
["bitfinex-derivatives","SOLF0:USTF0",1724348618768,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348619569,0.05209032,142.94,142.93,4.89619294]
["bitfinex-derivatives","SOLF0:USTF0",1724348621262,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348621467,0.05209032,142.94,142.93,4.89620081]
["bitfinex-derivatives","SOLF0:USTF0",1724348622470,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348622665,0.05209032,142.94,142.93,4.89613785]
["bitfinex-derivatives","SOLF0:USTF0",1724348624372,0.05209032,142.94,142.93,1.39893785]
["bitfinex-derivatives","SOLF0:USTF0",1724348626069,0.05209032,142.94,142.92,3.54195407]
["bitfinex-derivatives","SOLF0:USTF0",1724348626270,0.05209032,142.94,142.93,1.39908971]
["bitfinex-derivatives","SOLF0:USTF0",1724348626672,0.05209032,142.94,142.92,3.54195407]
["bitfinex-derivatives","SOLF0:USTF0",1724348628065,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348628369,0.05209032,142.94,142.93,15.6462423]
["bitfinex-derivatives","SOLF0:USTF0",1724348629868,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348630266,0.05209032,142.94,142.93,4.89625065]
["bitfinex-derivatives","SOLF0:USTF0",1724348630461,0.05209032,142.94,142.93,1.39905065]
["bitfinex-derivatives","SOLF0:USTF0",1724348630864,0.05209032,142.94,142.93,1.39904328]
["bitfinex-derivatives","SOLF0:USTF0",1724348633077,0.05209032,142.94,142.92,3.54185407]
["bitfinex-derivatives","SOLF0:USTF0",1724348633571,0.05209032,142.94,142.93,1.39904328]
["bitfinex-derivatives","SOLF0:USTF0",1724348636472,0.05209032,142.94,142.93,1.3990433]
["bitfinex-derivatives","SOLF0:USTF0",1724348636678,0.05209032,142.94,142.92,3.54185407]
["bitfinex-derivatives","SOLF0:USTF0",1724348637173,0.05209032,142.94,142.93,1.39910628]
["bitfinex-derivatives","SOLF0:USTF0",1724348638779,0.05209032,142.94,142.93,4.89630628]
["bitfinex-derivatives","SOLF0:USTF0",1724348642074,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348642275,0.05209032,142.94,142.93,4.89616407]
["bitfinex-derivatives","SOLF0:USTF0",1724348645389,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348645877,0.05209032,142.94,142.93,4.8961798]
["bitfinex-derivatives","SOLF0:USTF0",1724348647983,0.05209032,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348648278,0.05209032,142.94,142.93,4.89619668]
["bitfinex-derivatives","SOLF0:USTF0",1724348648480,0.05209032,142.94,142.93,15.64619668]
["bitfinex-derivatives","SOLF0:USTF0",1724348648683,0.05209032,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724348648878,0.05209032,142.94,142.93,15.64616406]
["bitfinex-derivatives","SOLF0:USTF0",1724348649074,0.05209032,142.94,142.93,15.64613238]
["bitfinex-derivatives","SOLF0:USTF0",1724348651281,3.4961,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724348651586,14.20526069,143.02,142.96,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724348652381,3.4959,142.99,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348653483,3.496,142.98,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348670004,3.4959,142.99,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348674500,3.54660882,143.0,142.97,3.54113549]
["bitfinex-derivatives","SOLF0:USTF0",1724348675800,3.4957,142.99,142.97,3.54113549]
["bitfinex-derivatives","SOLF0:USTF0",1724348676008,3.4957,142.99,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348676304,10.80100882,143.0,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348676604,3.496,142.98,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348677308,3.4958,142.99,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348680107,3.496,142.98,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348685113,14.246,142.98,142.97,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1724348689312,10.75,142.98,142.87,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1724348689514,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348689811,3.4971,142.94,142.9,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724348690012,3.4971,142.94,142.91,1.39932431]
["bitfinex-derivatives","SOLF0:USTF0",1724348690207,3.4972,142.93,142.91,0.04973782]
["bitfinex-derivatives","SOLF0:USTF0",1724348690516,14.23471463,142.94,142.91,0.04973782]
["bitfinex-derivatives","SOLF0:USTF0",1724348691207,3.4974,142.92,142.91,0.04973782]
["bitfinex-derivatives","SOLF0:USTF0",1724348693012,3.498,142.9,142.86,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724348693413,3.498,142.9,142.87,1.39953062]
["bitfinex-derivatives","SOLF0:USTF0",1724348693612,3.498,142.9,142.88,1.39953062]
["bitfinex-derivatives","SOLF0:USTF0",1724348693813,3.498,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348694018,3.54947664,142.9,142.88,1.39952408]
["bitfinex-derivatives","SOLF0:USTF0",1724348694209,3.54947664,142.9,142.87,3.5499102]
["bitfinex-derivatives","SOLF0:USTF0",1724348694426,3.54947664,142.9,142.88,1.39952408]
["bitfinex-derivatives","SOLF0:USTF0",1724348694624,3.54947664,142.9,142.87,3.5499102]
["bitfinex-derivatives","SOLF0:USTF0",1724348694825,3.54947664,142.9,142.88,1.39952373]
["bitfinex-derivatives","SOLF0:USTF0",1724348695129,3.54947664,142.9,142.87,3.5499102]
["bitfinex-derivatives","SOLF0:USTF0",1724348695730,3.54947664,142.9,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348700434,3.54947664,142.9,142.87,3.5499102]
["bitfinex-derivatives","SOLF0:USTF0",1724348702534,3.4982,142.89,142.87,0.0513102]
["bitfinex-derivatives","SOLF0:USTF0",1724348703429,3.54947664,142.9,142.87,3.5499102]
["bitfinex-derivatives","SOLF0:USTF0",1724348704634,3.4982,142.89,142.87,0.0513102]
["bitfinex-derivatives","SOLF0:USTF0",1724348704832,0.05147664,142.9,142.87,0.0513102]
["bitfinex-derivatives","SOLF0:USTF0",1724348705434,3.4982,142.89,142.87,0.0513102]
["bitfinex-derivatives","SOLF0:USTF0",1724348706734,3.4984,142.88,142.87,0.0513102]
["bitfinex-derivatives","SOLF0:USTF0",1724348721549,3.4994,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348721848,14.2494,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348722143,14.2494,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724348722343,17.83120347,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724348722541,3.54983959,142.84,142.82,0.05226955]
["bitfinex-derivatives","SOLF0:USTF0",1724348724642,0.05043959,142.84,142.82,0.05226955]
["bitfinex-derivatives","SOLF0:USTF0",1724348724835,0.05043959,142.84,142.82,10.80226955]
["bitfinex-derivatives","SOLF0:USTF0",1724348725243,0.05043959,142.84,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348725750,0.05043959,142.84,142.83,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724348727545,27.98,142.9,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348727751,38.73,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348728544,3.4986,142.88,142.84,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724348728750,3.54451057,142.88,142.86,0.0480169]
["bitfinex-derivatives","SOLF0:USTF0",1724348729646,0.04591057,142.88,142.86,0.0480169]
["bitfinex-derivatives","SOLF0:USTF0",1724348729952,0.04591057,142.88,142.86,10.7980169]
["bitfinex-derivatives","SOLF0:USTF0",1724348731342,0.04591057,142.88,142.86,14.2968169]
["bitfinex-derivatives","SOLF0:USTF0",1724348733951,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348734354,0.04591057,142.88,142.87,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724348735962,0.04591057,142.88,142.86,3.5468169]
["bitfinex-derivatives","SOLF0:USTF0",1724348736153,0.04591057,142.88,142.86,0.0480169]
["bitfinex-derivatives","SOLF0:USTF0",1724348737352,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348746058,0.04591057,142.88,142.87,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724348749569,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348750063,0.04591057,142.88,142.86,3.5468169]
["bitfinex-derivatives","SOLF0:USTF0",1724348751373,0.04591057,142.88,142.86,0.0480169]
["bitfinex-derivatives","SOLF0:USTF0",1724348751863,0.04591057,142.88,142.86,10.7980169]
["bitfinex-derivatives","SOLF0:USTF0",1724348752264,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348755267,0.04591057,142.88,142.87,4.89815784]
["bitfinex-derivatives","SOLF0:USTF0",1724348755461,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348758271,0.04591057,142.88,142.87,4.89822895]
["bitfinex-derivatives","SOLF0:USTF0",1724348758474,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348759662,0.04591057,142.88,142.87,4.89826145]
["bitfinex-derivatives","SOLF0:USTF0",1724348759974,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348760769,0.04591057,142.88,142.86,3.5468169]
["bitfinex-derivatives","SOLF0:USTF0",1724348760976,3.54431057,142.88,142.86,0.0480169]
["bitfinex-derivatives","SOLF0:USTF0",1724348761675,0.04591057,142.88,142.86,0.0480169]
["bitfinex-derivatives","SOLF0:USTF0",1724348762176,0.04591057,142.88,142.86,3.5469169]
["bitfinex-derivatives","SOLF0:USTF0",1724348764273,0.04591057,142.88,142.86,14.2969169]
["bitfinex-derivatives","SOLF0:USTF0",1724348764473,0.04591057,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724348764879,0.04591057,142.88,142.87,4.89829193]
["bitfinex-derivatives","SOLF0:USTF0",1724348765679,0.04591057,142.88,142.87,15.64829193]
["bitfinex-derivatives","SOLF0:USTF0",1724348768385,3.497,142.94,142.87,12.14969193]
["bitfinex-derivatives","SOLF0:USTF0",1724348768679,27.98,142.95,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348768877,27.98,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724348769077,3.4969,142.94,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348769677,3.54154711,142.94,142.91,14.29364331]
["bitfinex-derivatives","SOLF0:USTF0",1724348770082,0.04464711,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724348770280,0.04464711,142.94,142.91,10.79614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348770681,3.54174711,142.94,142.91,14.29364331]
["bitfinex-derivatives","SOLF0:USTF0",1724348771977,3.4972,142.93,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348772487,3.54174711,142.94,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348772981,3.54174711,142.94,142.91,3.54374331]
["bitfinex-derivatives","SOLF0:USTF0",1724348773185,0.04464711,142.94,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348773582,0.04464711,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724348778790,0.04464711,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724348779484,0.04464711,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724348781279,0.04464711,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724348785798,0.04464711,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348786096,0.04464711,142.94,142.92,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724348787800,3.4972,142.93,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348789299,3.54164711,142.94,142.91,14.29364331]
["bitfinex-derivatives","SOLF0:USTF0",1724348791302,3.52446493,142.94,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348792007,3.4973,142.93,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348793205,3.4974,142.92,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348794405,3.4973,142.93,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348796216,3.4974,142.92,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348812426,3.4973,142.93,142.91,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348813624,3.4973,142.93,142.91,10.79614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348815022,0.04464711,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348815223,0.04464711,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348816226,0.04464711,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348816423,0.04464711,142.94,142.91,10.79614331]
["bitfinex-derivatives","SOLF0:USTF0",1724348816823,3.54164711,142.94,142.91,14.29364331]
["bitfinex-derivatives","SOLF0:USTF0",1724348817831,3.54164711,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348818225,0.04464711,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348820727,0.04464711,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348821232,0.04464711,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724348822935,3.4964,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348823135,3.4964,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348824135,3.54936685,142.97,142.95,10.80345678]
["bitfinex-derivatives","SOLF0:USTF0",1724348824334,3.54936685,142.97,142.95,14.30005678]
["bitfinex-derivatives","SOLF0:USTF0",1724348824930,0.05296685,142.97,142.95,14.30005678]
["bitfinex-derivatives","SOLF0:USTF0",1724348825927,0.05296685,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724348831734,3.4956,143.0,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724348832043,3.4956,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348832737,3.54798543,143.0,142.98,10.80259785]
["bitfinex-derivatives","SOLF0:USTF0",1724348834437,0.05238543,143.0,142.98,14.29849785]
["bitfinex-derivatives","SOLF0:USTF0",1724348841552,0.05238543,143.0,142.98,10.80259785]
["bitfinex-derivatives","SOLF0:USTF0",1724348845755,0.05238543,143.0,142.98,14.29849785]
["bitfinex-derivatives","SOLF0:USTF0",1724348852855,3.54788543,143.0,142.98,14.29849785]
["bitfinex-derivatives","SOLF0:USTF0",1724348856856,0.05238543,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724348857153,27.98,143.06,142.99,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724348857349,27.98,143.06,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348857552,3.4945,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348857756,27.98,143.06,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348857958,27.98,143.06,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348858151,28.02611595,143.06,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348859263,3.4944,143.05,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348859755,28.02611595,143.06,143.03,10.79722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348861559,3.4945,143.04,143.03,10.79722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348861759,3.4945,143.04,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348881568,0.04611595,143.06,143.03,10.79722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348883374,3.4945,143.04,143.03,10.79722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348885775,0.04611595,143.06,143.03,10.79722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348885982,0.04611595,143.06,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348886376,3.54031595,143.06,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348887385,3.54031595,143.06,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348889190,0.04611595,143.06,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348889381,10.75,143.04,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348889781,14.2445,143.04,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348890981,3.4945,143.04,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348895187,3.4944,143.05,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348895386,0.04611595,143.06,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348896788,3.4945,143.04,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348897881,14.2445,143.04,143.03,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1724348903893,3.4959,142.99,142.95,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1724348904099,3.5642147,143.0,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348904285,10.75,142.99,142.93,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1724348904489,3.4962,142.97,142.93,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1724348904886,3.4962,142.97,142.94,0.04406857]
["bitfinex-derivatives","SOLF0:USTF0",1724348904887,0.04800331,142.96,142.94,0.04406857]
["bitfinex-derivatives","SOLF0:USTF0",1724348905292,0.04800331,142.96,142.94,3.54096857]
["bitfinex-derivatives","SOLF0:USTF0",1724348905992,0.04800331,142.96,142.94,14.29096857]
["bitfinex-derivatives","SOLF0:USTF0",1724348906194,0.04800331,142.96,142.95,14.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724348908600,3.4958,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724348908796,3.4958,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348911799,3.54787901,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348914496,3.54787901,143.0,142.97,14.2948619]
["bitfinex-derivatives","SOLF0:USTF0",1724348916502,3.4957,142.99,142.97,10.7986619]
["bitfinex-derivatives","SOLF0:USTF0",1724348917795,3.4957,142.99,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348919206,3.4959,142.98,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348919600,0.05227901,143.0,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348919801,3.4958,142.99,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348920294,0.05227901,143.0,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348920504,10.75,142.99,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348920902,14.2459,142.98,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348924603,3.4959,142.98,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348926606,14.2459,142.98,142.97,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724348931917,10.75,142.94,142.89,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724348932510,3.4972,142.93,142.89,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724348932910,0.04665889,142.92,142.9,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1724348934521,0.04665889,142.92,142.9,3.54201459]
["bitfinex-derivatives","SOLF0:USTF0",1724348937019,10.79665889,142.92,142.9,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1724348938015,14.2477,142.91,142.9,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1724348938218,17.77788406,142.91,142.9,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1724348940319,14.28018406,142.91,142.82,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724348940618,10.75,142.87,142.82,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724348940818,7.00652722,142.86,142.82,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724348941221,0.05002837,142.85,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348941724,10.80002837,142.85,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348942718,10.75,142.84,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348943117,14.2494,142.84,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348943422,10.75,142.84,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348948826,14.2494,142.84,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348950024,10.75,142.84,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348950922,14.29922837,142.85,142.83,0.05310803]
["bitfinex-derivatives","SOLF0:USTF0",1724348959829,10.75,142.84,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724348960027,10.75,142.82,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724348960925,10.79646554,142.82,142.79,3.54595742]
["bitfinex-derivatives","SOLF0:USTF0",1724348961120,14.29636554,142.82,142.79,3.54595742]
["bitfinex-derivatives","SOLF0:USTF0",1724348961630,10.79646554,142.82,142.79,3.54595742]
["bitfinex-derivatives","SOLF0:USTF0",1724348961832,0.04646554,142.82,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348962335,0.04646554,142.82,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724348964332,0.04646554,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724348965034,0.04646554,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724348966030,10.79646554,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724348966926,14.29636554,142.82,142.79,3.54605742]
["bitfinex-derivatives","SOLF0:USTF0",1724348967833,10.75,142.81,142.79,3.54605742]
["bitfinex-derivatives","SOLF0:USTF0",1724348970629,10.75,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724348970935,10.75,142.81,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348971127,14.2503,142.81,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348971926,14.2503,142.81,142.79,3.54615742]
["bitfinex-derivatives","SOLF0:USTF0",1724348973230,3.5004,142.8,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348973424,10.75,142.81,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348973630,14.2503,142.81,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348973824,10.75,142.8,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348974838,14.2504,142.8,142.79,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1724348975033,10.75,142.77,142.72,7.38250394]
["bitfinex-derivatives","SOLF0:USTF0",1724348975839,3.46930411,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348976033,3.46930411,142.78,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724348976230,3.51459365,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348976730,3.51459365,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348977337,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348980037,10.79528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348980842,3.5011,142.77,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348981044,14.2511,142.77,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348981247,10.75,142.77,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348981440,14.28727237,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348981843,10.79528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348982237,14.29628954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348982639,17.87569217,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348982940,14.29628954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348983540,10.79528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348983733,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348984638,7.05312187,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348984838,3.54618954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348985640,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348986042,10.75,142.77,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348988642,10.79528954,142.78,142.76,3.54671215]
["bitfinex-derivatives","SOLF0:USTF0",1724348988840,0.04528954,142.78,142.76,3.54671215]
["bitfinex-derivatives","SOLF0:USTF0",1724348990637,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348991437,0.04528954,142.78,142.76,3.54671215]
["bitfinex-derivatives","SOLF0:USTF0",1724348991734,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348991939,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348992145,10.79528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348992545,10.79528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348992846,10.79528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724348993244,10.79528954,142.78,142.76,3.54651215]
["bitfinex-derivatives","SOLF0:USTF0",1724348995539,14.29618954,142.78,142.76,3.54651215]
["bitfinex-derivatives","SOLF0:USTF0",1724348995750,10.79528954,142.78,142.76,3.54651215]
["bitfinex-derivatives","SOLF0:USTF0",1724348996247,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724348996845,10.79528954,142.78,142.76,3.54671215]
["bitfinex-derivatives","SOLF0:USTF0",1724348999248,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349000747,0.04528954,142.78,142.76,3.54661215]
["bitfinex-derivatives","SOLF0:USTF0",1724349000946,10.79528954,142.78,142.76,3.54661215]
["bitfinex-derivatives","SOLF0:USTF0",1724349001548,10.75,142.77,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724349001951,10.79528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724349002249,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724349002945,0.04528954,142.78,142.76,3.54661215]
["bitfinex-derivatives","SOLF0:USTF0",1724349003341,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724349003853,0.04528954,142.78,142.76,3.54671215]
["bitfinex-derivatives","SOLF0:USTF0",1724349004250,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724349004954,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349005347,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724349005549,0.04528954,142.78,142.76,3.54661215]
["bitfinex-derivatives","SOLF0:USTF0",1724349005951,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349014164,0.04528954,142.78,142.77,4.9015584]
["bitfinex-derivatives","SOLF0:USTF0",1724349014359,0.04528954,142.78,142.77,9.00014355]
["bitfinex-derivatives","SOLF0:USTF0",1724349015954,0.04528954,142.78,142.77,7.59968515]
["bitfinex-derivatives","SOLF0:USTF0",1724349016160,0.04528954,142.78,142.77,4.09858515]
["bitfinex-derivatives","SOLF0:USTF0",1724349016356,0.04528954,142.78,142.77,1.40053695]
["bitfinex-derivatives","SOLF0:USTF0",1724349016556,0.04528954,142.78,142.76,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1724349016762,0.04528954,142.78,142.76,3.54661215]
["bitfinex-derivatives","SOLF0:USTF0",1724349016962,10.79528954,142.78,142.76,3.54661215]
["bitfinex-derivatives","SOLF0:USTF0",1724349017665,0.04528954,142.78,142.76,3.54661215]
["bitfinex-derivatives","SOLF0:USTF0",1724349021164,0.04528954,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349022167,0.04528954,142.78,142.77,4.90170114]
["bitfinex-derivatives","SOLF0:USTF0",1724349022771,0.04528954,142.78,142.77,15.65170114]
["bitfinex-derivatives","SOLF0:USTF0",1724349022971,0.04528954,142.78,142.77,4.90170114]
["bitfinex-derivatives","SOLF0:USTF0",1724349023163,0.04528954,142.78,142.77,8.99806136]
["bitfinex-derivatives","SOLF0:USTF0",1724349023566,0.04528954,142.78,142.77,19.74806136]
["bitfinex-derivatives","SOLF0:USTF0",1724349024068,3.4998,142.83,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724349024262,10.75,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349024467,10.75,142.85,142.8,5.4938685]
["bitfinex-derivatives","SOLF0:USTF0",1724349024666,3.4996,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724349025069,0.04597598,142.84,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349025569,0.04597598,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724349026065,0.04597598,142.84,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349026268,10.75,142.82,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349026569,3.4997,142.83,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349026763,10.75,142.83,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349027564,0.04597598,142.84,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349027565,10.79597598,142.84,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349027767,14.29547598,142.84,142.81,3.54852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349027970,10.79597598,142.84,142.81,3.54852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349028273,0.04597598,142.84,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349028877,0.04597598,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724349029569,0.04597598,142.84,142.81,3.54852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349029971,10.75,142.83,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349030577,14.2498,142.83,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349030775,10.75,142.83,142.81,3.54862392]
["bitfinex-derivatives","SOLF0:USTF0",1724349032080,10.75,142.82,142.81,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1724349032669,3.5004,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724349032879,10.75,142.79,142.78,5.49588957]
["bitfinex-derivatives","SOLF0:USTF0",1724349033072,14.2507,142.79,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724349033382,10.75,142.8,142.77,5.49680568]
["bitfinex-derivatives","SOLF0:USTF0",1724349033680,10.79692213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349034373,10.79692213,142.8,142.78,1.4004551]
["bitfinex-derivatives","SOLF0:USTF0",1724349034677,10.79692213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349035273,14.29732213,142.8,142.77,3.55071776]
["bitfinex-derivatives","SOLF0:USTF0",1724349036471,3.5006,142.79,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349037275,14.29742213,142.8,142.77,3.55081776]
["bitfinex-derivatives","SOLF0:USTF0",1724349038687,14.29742213,142.8,142.78,1.4004856]
["bitfinex-derivatives","SOLF0:USTF0",1724349038882,14.29742213,142.8,142.77,3.55081776]
["bitfinex-derivatives","SOLF0:USTF0",1724349039088,14.29742213,142.8,142.78,1.4004856]
["bitfinex-derivatives","SOLF0:USTF0",1724349039287,14.29742213,142.8,142.77,3.55081776]
["bitfinex-derivatives","SOLF0:USTF0",1724349044488,14.29742213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349044489,10.79692213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349044795,10.79692213,142.8,142.78,4.90120231]
["bitfinex-derivatives","SOLF0:USTF0",1724349044998,10.79692213,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724349045194,14.29742213,142.8,142.77,3.55071776]
["bitfinex-derivatives","SOLF0:USTF0",1724349047396,3.5007,142.79,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349049497,3.5007,142.79,142.77,3.55081776]
["bitfinex-derivatives","SOLF0:USTF0",1724349049702,3.54732213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349050293,3.54732213,142.8,142.77,3.55071776]
["bitfinex-derivatives","SOLF0:USTF0",1724349050802,3.5007,142.79,142.77,3.55071776]
["bitfinex-derivatives","SOLF0:USTF0",1724349051892,14.29742213,142.8,142.77,3.55071776]
["bitfinex-derivatives","SOLF0:USTF0",1724349052090,14.29742213,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724349052091,0.04692213,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724349053402,10.79692213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349054797,14.29742213,142.8,142.77,3.55061776]
["bitfinex-derivatives","SOLF0:USTF0",1724349056500,3.54742213,142.8,142.77,3.55061776]
["bitfinex-derivatives","SOLF0:USTF0",1724349059704,3.54742213,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724349060203,0.04692213,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724349060407,0.04692213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349060608,0.04692213,142.8,142.78,1.40053083]
["bitfinex-derivatives","SOLF0:USTF0",1724349060809,0.04692213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349061105,0.04692213,142.8,142.78,4.90123072]
["bitfinex-derivatives","SOLF0:USTF0",1724349061300,0.04692213,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724349062610,10.79692213,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724349063106,0.04692213,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724349066011,0.04692213,142.8,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349066310,10.75,142.79,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349066510,10.75,142.78,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349066715,14.2509,142.78,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349068809,3.5009,142.78,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349069010,14.2509,142.78,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349070910,3.5009,142.78,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349071110,6.2527,142.79,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349071512,2.7519,142.79,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349072017,10.75,142.78,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349072318,14.2509,142.78,142.77,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1724349074317,3.5013,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724349074517,10.75,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724349075516,10.80286986,142.75,142.73,3.55158129]
["bitfinex-derivatives","SOLF0:USTF0",1724349076518,0.05286986,142.75,142.73,3.55158129]
["bitfinex-derivatives","SOLF0:USTF0",1724349076714,0.05286986,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724349077417,0.05286986,142.75,142.74,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1724349080113,0.05286986,142.75,142.73,3.55158129]
["bitfinex-derivatives","SOLF0:USTF0",1724349080318,0.05286986,142.75,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349080522,14.2518,142.74,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349081014,10.75,142.74,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349083321,3.55456986,142.75,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349083819,0.05286986,142.75,142.73,3.55158129]
["bitfinex-derivatives","SOLF0:USTF0",1724349085317,3.55456986,142.75,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349086012,3.5018,142.74,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349086520,14.2518,142.74,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349091731,0.05286986,142.75,142.73,0.04958129]
["bitfinex-derivatives","SOLF0:USTF0",1724349093324,0.05286986,142.75,142.74,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724349094135,0.05286986,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724349101235,0.05286986,142.75,142.74,9.00255703]
["bitfinex-derivatives","SOLF0:USTF0",1724349101435,0.05286986,142.75,142.74,4.90259288]
["bitfinex-derivatives","SOLF0:USTF0",1724349101631,0.05286986,142.75,142.74,9.00245189]
["bitfinex-derivatives","SOLF0:USTF0",1724349102636,0.05286986,142.75,142.74,4.90259288]
["bitfinex-derivatives","SOLF0:USTF0",1724349102831,0.05286986,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724349104134,0.05286986,142.75,142.74,4.9026323]
["bitfinex-derivatives","SOLF0:USTF0",1724349106439,0.05286986,142.75,142.74,9.00446907]
["bitfinex-derivatives","SOLF0:USTF0",1724349107633,0.05286986,142.75,142.74,9.0046116]
["bitfinex-derivatives","SOLF0:USTF0",1724349108139,0.05286986,142.75,142.74,9.00447635]
["bitfinex-derivatives","SOLF0:USTF0",1724349108330,3.5007,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349109229,3.5007,142.79,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724349109432,3.54692743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349111938,3.54692743,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349112144,0.04622743,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349114747,0.04622743,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724349116253,0.04622743,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724349119352,0.04622743,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724349123653,10.79622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349124655,14.29692743,142.79,142.76,3.54895535]
["bitfinex-derivatives","SOLF0:USTF0",1724349126054,3.54692743,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349126454,0.04622743,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349127547,0.04622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349128056,3.54692743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349128259,14.29692743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349131663,3.54692743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349132151,10.79622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349132456,14.251,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349136358,3.5011,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349136558,14.2511,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349137460,3.5011,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349139360,3.501,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349139958,3.54692743,142.79,142.76,3.54885535]
["bitfinex-derivatives","SOLF0:USTF0",1724349140462,0.04622743,142.79,142.76,3.54885535]
["bitfinex-derivatives","SOLF0:USTF0",1724349141165,0.04622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349143162,3.5009,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349144164,3.5011,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349144761,14.2511,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349146765,3.5011,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349148963,0.04622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349149360,3.54712743,142.79,142.76,3.54885535]
["bitfinex-derivatives","SOLF0:USTF0",1724349149569,0.04622743,142.79,142.76,10.79755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349149868,0.04622743,142.79,142.77,15.65161864]
["bitfinex-derivatives","SOLF0:USTF0",1724349150057,0.04622743,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724349150255,0.04622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349151167,3.54692743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349151667,3.54692743,142.79,142.77,1.40067293]
["bitfinex-derivatives","SOLF0:USTF0",1724349151865,3.54692743,142.79,142.76,3.54885535]
["bitfinex-derivatives","SOLF0:USTF0",1724349152058,3.54692743,142.79,142.77,1.40064128]
["bitfinex-derivatives","SOLF0:USTF0",1724349152261,0.04622743,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724349152469,0.04622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349152764,0.04622743,142.79,142.77,1.40064112]
["bitfinex-derivatives","SOLF0:USTF0",1724349152963,3.54682743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349153163,3.54682743,142.79,142.77,1.40067262]
["bitfinex-derivatives","SOLF0:USTF0",1724349153360,3.54682743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349153667,3.54682743,142.79,142.77,1.40067262]
["bitfinex-derivatives","SOLF0:USTF0",1724349153868,3.54682743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349154169,3.54682743,142.79,142.77,1.40064112]
["bitfinex-derivatives","SOLF0:USTF0",1724349154370,3.54682743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349154669,3.54682743,142.79,142.77,1.40067262]
["bitfinex-derivatives","SOLF0:USTF0",1724349154964,3.54682743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349155161,3.54682743,142.79,142.77,1.40067262]
["bitfinex-derivatives","SOLF0:USTF0",1724349155363,3.54682743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349155565,3.54682743,142.79,142.77,1.40067262]
["bitfinex-derivatives","SOLF0:USTF0",1724349155767,3.54682743,142.79,142.76,3.54875535]
["bitfinex-derivatives","SOLF0:USTF0",1724349156268,3.5009,142.78,142.77,1.40069373]
["bitfinex-derivatives","SOLF0:USTF0",1724349156458,3.5009,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349156459,10.79622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349157166,3.5009,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349164862,3.5009,142.78,142.77,1.40073838]
["bitfinex-derivatives","SOLF0:USTF0",1724349165065,3.5009,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349168971,3.5011,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349169175,3.5011,142.77,142.76,1.44833269]
["bitfinex-derivatives","SOLF0:USTF0",1724349169372,3.5011,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349173474,3.501,142.78,142.76,1.44837421]
["bitfinex-derivatives","SOLF0:USTF0",1724349173673,10.79622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349173874,3.5011,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349174175,3.5011,142.77,142.76,1.44837401]
["bitfinex-derivatives","SOLF0:USTF0",1724349175170,3.5009,142.78,142.76,1.44837401]
["bitfinex-derivatives","SOLF0:USTF0",1724349175373,3.5009,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349175574,3.5009,142.78,142.76,10.79755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349175967,0.04622743,142.79,142.76,10.79755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349175968,3.54692743,142.79,142.76,10.79755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349176173,0.04622743,142.79,142.77,1.4007104]
["bitfinex-derivatives","SOLF0:USTF0",1724349176371,0.04622743,142.79,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349179379,3.54702743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349179580,3.54702743,142.79,142.77,1.40070703]
["bitfinex-derivatives","SOLF0:USTF0",1724349179776,3.54702743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349179975,3.54702743,142.79,142.77,1.40073873]
["bitfinex-derivatives","SOLF0:USTF0",1724349180171,3.5009,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349180577,3.5009,142.78,142.77,1.40073893]
["bitfinex-derivatives","SOLF0:USTF0",1724349180778,0.04622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349181080,3.54692743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349181277,3.54692743,142.79,142.77,1.40073893]
["bitfinex-derivatives","SOLF0:USTF0",1724349181477,3.5009,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349181873,0.04622743,142.79,142.77,1.40073893]
["bitfinex-derivatives","SOLF0:USTF0",1724349182079,3.54702743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349182277,0.04622743,142.79,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349182777,3.5011,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349182977,3.5011,142.78,142.77,1.40072358]
["bitfinex-derivatives","SOLF0:USTF0",1724349183771,3.5011,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349183978,3.5011,142.78,142.77,1.40073933]
["bitfinex-derivatives","SOLF0:USTF0",1724349184171,3.5011,142.78,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349184775,10.75,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349185378,14.2511,142.77,142.76,0.04755535]
["bitfinex-derivatives","SOLF0:USTF0",1724349186580,10.75,142.77,142.67,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724349186779,10.75,142.72,142.68,5.50554748]
["bitfinex-derivatives","SOLF0:USTF0",1724349186975,10.75,142.72,142.67,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724349187176,10.75,142.72,142.69,1.40125908]
["bitfinex-derivatives","SOLF0:USTF0",1724349187373,10.75,142.72,142.7,5.50558865]
["bitfinex-derivatives","SOLF0:USTF0",1724349187576,10.79956256,142.72,142.71,1.40125908]
["bitfinex-derivatives","SOLF0:USTF0",1724349187977,14.30186256,142.72,142.71,1.40125908]
["bitfinex-derivatives","SOLF0:USTF0",1724349188184,14.30186256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349188480,3.55186256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349188683,14.30186256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349189586,0.04956256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349189785,0.04956256,142.72,142.71,1.40125439]
["bitfinex-derivatives","SOLF0:USTF0",1724349190284,0.04956256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349194991,3.55186256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349196692,14.30186256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349197792,3.5026,142.71,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349199887,14.2526,142.71,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349205093,3.5026,142.71,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349206796,3.55196256,142.72,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349207795,3.5026,142.71,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349209099,14.2526,142.71,142.7,0.05357386]
["bitfinex-derivatives","SOLF0:USTF0",1724349209487,3.5036,142.67,142.63,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724349209694,14.2536,142.67,142.63,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724349210296,14.2536,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724349210704,14.30347795,142.67,142.64,3.55319384]
["bitfinex-derivatives","SOLF0:USTF0",1724349211902,14.30347795,142.67,142.64,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1724349213206,14.30347795,142.67,142.64,3.55329384]
["bitfinex-derivatives","SOLF0:USTF0",1724349217102,10.75,142.66,142.64,3.55329384]
["bitfinex-derivatives","SOLF0:USTF0",1724349217705,14.254,142.65,142.64,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1724349220513,3.56840476,142.66,142.49,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1724349220808,0.04987795,142.67,142.53,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724349220809,10.75,142.58,142.53,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724349221106,10.75,142.6,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349221306,10.75,142.61,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349221512,10.75,142.61,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724349221712,0.0507131,142.6,142.57,3.55082093]
["bitfinex-derivatives","SOLF0:USTF0",1724349222213,0.0507131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349222407,0.0507131,142.6,142.57,10.79492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349222901,0.0507131,142.6,142.57,3.55072093]
["bitfinex-derivatives","SOLF0:USTF0",1724349224006,0.0507131,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724349229113,0.0507131,142.6,142.57,3.55092093]
["bitfinex-derivatives","SOLF0:USTF0",1724349229508,14.2557,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349229811,10.75,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349230205,14.3061131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349231513,10.75,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349236021,14.2557,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349236711,10.75,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349240921,14.2557,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349243232,3.5057,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349246530,14.2557,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349247832,0.0507131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349248535,0.0507131,142.6,142.57,3.55082093]
["bitfinex-derivatives","SOLF0:USTF0",1724349248925,0.0507131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349249131,0.0507131,142.6,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724349249429,0.0507131,142.6,142.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349250335,0.0507131,142.6,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724349251531,0.0507131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349251931,10.8007131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349252543,14.3060131,142.6,142.57,3.55082093]
["bitfinex-derivatives","SOLF0:USTF0",1724349253728,10.75,142.59,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349254333,14.3061131,142.6,142.57,3.55092093]
["bitfinex-derivatives","SOLF0:USTF0",1724349255431,3.5561131,142.6,142.57,3.55092093]
["bitfinex-derivatives","SOLF0:USTF0",1724349256736,3.5561131,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724349257236,3.5561131,142.6,142.57,3.55082093]
["bitfinex-derivatives","SOLF0:USTF0",1724349259637,0.0507131,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724349260139,3.5559131,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724349260533,3.5559131,142.6,142.57,3.55082093]
["bitfinex-derivatives","SOLF0:USTF0",1724349261336,14.3059131,142.6,142.57,3.55082093]
["bitfinex-derivatives","SOLF0:USTF0",1724349261939,3.5055,142.59,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349262140,10.8007131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349262841,14.3061131,142.6,142.57,3.55092093]
["bitfinex-derivatives","SOLF0:USTF0",1724349263041,10.8007131,142.6,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349264033,3.5056,142.59,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349264438,14.3060131,142.6,142.57,3.55092093]
["bitfinex-derivatives","SOLF0:USTF0",1724349266444,3.5055,142.59,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349266841,10.75,142.59,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349267036,14.2557,142.58,142.57,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1724349282051,3.5064,142.56,142.49,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724349282251,10.75,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724349283152,10.80037462,142.55,142.52,3.55146662]
["bitfinex-derivatives","SOLF0:USTF0",1724349283350,10.80037462,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724349283549,0.05037462,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724349289546,3.55687462,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724349289951,0.05037462,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724349290950,14.30687462,142.55,142.52,3.55146662]
["bitfinex-derivatives","SOLF0:USTF0",1724349293248,0.05037462,142.55,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349294255,0.05037462,142.55,142.52,10.79436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349294657,0.05037462,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724349294857,0.05037462,142.55,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349295253,0.05037462,142.55,142.52,3.55136662]
["bitfinex-derivatives","SOLF0:USTF0",1724349295854,3.55687462,142.55,142.52,3.55136662]
["bitfinex-derivatives","SOLF0:USTF0",1724349300561,3.55687462,142.55,142.52,14.30136662]
["bitfinex-derivatives","SOLF0:USTF0",1724349300760,3.55687462,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724349301865,0.05037462,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724349302659,0.05037462,142.55,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724349305560,10.80037462,142.55,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349305968,14.30697462,142.55,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349306164,10.75,142.54,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349306762,14.2569,142.54,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349307163,10.75,142.53,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349307363,14.257,142.53,142.52,0.04436662]
["bitfinex-derivatives","SOLF0:USTF0",1724349308167,14.257,142.53,142.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724349308168,3.5086,142.47,142.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724349308364,10.75,142.48,142.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724349309367,0.05153771,142.47,142.44,3.55980021]
["bitfinex-derivatives","SOLF0:USTF0",1724349310367,0.05153771,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724349311171,0.05153771,142.47,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349311665,0.05153771,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724349311868,0.05153771,142.47,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349312071,0.05153771,142.47,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724349312766,0.05153771,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724349314969,0.05153771,142.47,142.45,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724349317067,3.56013771,142.47,142.44,3.55980021]
["bitfinex-derivatives","SOLF0:USTF0",1724349317474,0.05153771,142.47,142.44,3.55980021]
["bitfinex-derivatives","SOLF0:USTF0",1724349318872,3.56013771,142.47,142.44,3.55980021]
["bitfinex-derivatives","SOLF0:USTF0",1724349319173,0.05153771,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724349325586,3.56003771,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724349325979,0.05153771,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724349326579,0.05153771,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724349327485,10.80153771,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724349332285,14.31003771,142.47,142.44,3.55970021]
["bitfinex-derivatives","SOLF0:USTF0",1724349333392,14.2589,142.45,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349333585,10.75,142.46,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349333781,14.31003771,142.47,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349333990,0.05153771,142.47,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349334587,0.05153771,142.47,142.44,3.55960021]
["bitfinex-derivatives","SOLF0:USTF0",1724349335584,3.56003771,142.47,142.44,3.55960021]
["bitfinex-derivatives","SOLF0:USTF0",1724349335985,0.05153771,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724349337186,0.05153771,142.47,142.44,3.55960021]
["bitfinex-derivatives","SOLF0:USTF0",1724349342202,10.80153771,142.47,142.44,3.55960021]
["bitfinex-derivatives","SOLF0:USTF0",1724349342598,10.75,142.46,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349344298,14.2588,142.46,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349348297,3.5088,142.46,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349348502,0.05153771,142.47,142.44,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1724349349408,0.05153771,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724349350896,0.05153771,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724349352800,28.06,142.53,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349353005,6.3546878,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349354200,6.40601685,142.52,142.49,3.56124917]
["bitfinex-derivatives","SOLF0:USTF0",1724349354796,14.30852905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349355605,10.80132905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349356709,0.05132905,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349356909,6.4063106,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349357208,6.4063106,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349357707,6.4063106,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349357909,6.4063106,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349358212,6.4063106,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349358504,6.4063106,142.52,142.49,3.56134917]
["bitfinex-derivatives","SOLF0:USTF0",1724349358908,9.9136106,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349359702,9.9136106,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349360112,3.55862905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349360413,3.55862905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349361411,0.05132905,142.52,142.49,10.80354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349362407,0.05132905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349363505,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349364311,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349364718,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349365916,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349370516,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349371118,0.05132905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349371325,0.05132905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349371622,3.55872905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349371822,3.55872905,142.52,142.49,3.56134917]
["bitfinex-derivatives","SOLF0:USTF0",1724349372718,3.55872905,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349374019,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349374215,10.80132905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349374927,14.2577,142.5,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349376019,3.5077,142.5,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349376420,9.86089228,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349376817,3.5076,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349377228,9.86060792,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349377528,6.35300792,142.51,142.49,3.56154917]
["bitfinex-derivatives","SOLF0:USTF0",1724349377723,3.55862905,142.52,142.49,3.56154917]
["bitfinex-derivatives","SOLF0:USTF0",1724349377919,3.5076,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349378120,9.85918031,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349379021,3.5076,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349379216,9.85872808,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349380416,6.35112808,142.51,142.49,3.56154917]
["bitfinex-derivatives","SOLF0:USTF0",1724349380622,3.55862905,142.52,142.49,3.56154917]
["bitfinex-derivatives","SOLF0:USTF0",1724349380927,9.91001078,142.52,142.49,3.56154917]
["bitfinex-derivatives","SOLF0:USTF0",1724349381120,6.40271078,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349382318,0.05132905,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349382718,6.4028871,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349382918,12.75441625,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349383127,6.35155805,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349383523,6.35155805,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349384521,9.85925805,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349385534,6.35155805,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349386130,9.9101582,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349386832,6.35204831,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349387434,6.40337736,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349387923,6.40337736,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349388129,9.91057736,142.52,142.49,3.56134917]
["bitfinex-derivatives","SOLF0:USTF0",1724349388423,6.35204831,142.51,142.49,3.56134917]
["bitfinex-derivatives","SOLF0:USTF0",1724349388629,3.5075,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349388934,0.05132905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349389335,3.55872905,142.52,142.49,3.56154917]
["bitfinex-derivatives","SOLF0:USTF0",1724349389535,9.91167613,142.52,142.49,3.56154917]
["bitfinex-derivatives","SOLF0:USTF0",1724349389737,6.35294708,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349390032,0.05132905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349390635,6.40335601,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349390829,6.35202696,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349391029,0.05132905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349391536,9.91053835,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349391731,3.55852905,142.52,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349392234,3.55852905,142.52,142.49,10.80354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349392434,9.91077083,142.52,142.49,10.80354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349392631,6.35224178,142.51,142.49,10.80354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349392936,3.55852905,142.52,142.49,10.80354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349393638,3.5075,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349393937,9.85960744,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349394131,6.35210744,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349396042,6.35210744,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349397442,6.40343649,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349398634,6.40343649,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349398839,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349414863,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349415061,0.05132905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349415462,6.40292726,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349415666,0.05132905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349415965,6.40218255,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349416157,6.3508535,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349416356,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349416759,9.90851728,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349416957,6.34978823,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349417158,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349418563,6.34841603,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349419263,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349419465,6.34751023,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349420869,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349421172,6.34711329,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349423367,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349423565,6.34686981,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349423768,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349424174,6.34686963,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349424375,9.85436963,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349424966,9.85436963,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349425172,6.34686963,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349426566,6.34686963,142.51,142.49,14.31144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349427276,3.55872905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349427474,6.34711429,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349427674,0.05132905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349428072,6.39864322,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349430571,6.39864322,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349430977,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349431278,6.39896545,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349431479,6.39896545,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349431673,9.90626545,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349431878,3.55862905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349432981,0.05132905,142.52,142.49,3.56134917]
["bitfinex-derivatives","SOLF0:USTF0",1724349433577,3.55872905,142.52,142.49,3.56134917]
["bitfinex-derivatives","SOLF0:USTF0",1724349434271,3.55872905,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349434476,6.34838672,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349436585,6.34838672,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349436971,9.85588672,142.51,142.49,0.05354917]
["bitfinex-derivatives","SOLF0:USTF0",1724349437175,9.85588672,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349437176,6.34838672,142.5,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349437578,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349437981,6.35027255,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349438180,6.35027255,142.5,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349438380,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349438580,6.35105148,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349438783,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349438979,6.35240076,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349439185,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349439378,6.35317707,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349439579,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349439781,6.35454931,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349440086,6.35454931,142.5,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349440279,6.35454931,142.51,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349440481,6.35454931,142.5,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349440784,3.55872905,142.52,142.49,3.56144917]
["bitfinex-derivatives","SOLF0:USTF0",1724349441177,6.35308525,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724349441378,0.05132905,142.52,142.5,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349441781,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349441980,6.40643677,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349442586,6.40622866,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349444779,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349445090,6.40622866,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349445392,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349445691,6.40622866,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349446088,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349446384,6.40622866,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349447085,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349447384,6.40622866,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349447692,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349448083,6.40542417,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349450986,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349451287,0.05132905,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349451288,9.91214636,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349451486,6.35351731,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349454493,6.35406469,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349457198,6.35358493,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349459299,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349459501,6.40481505,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349459894,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349460598,6.40481505,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349460899,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349461095,6.40235091,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349461294,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349461492,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349461695,6.40235091,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349462895,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349463091,6.40235091,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349464104,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349464402,6.40190672,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349464698,6.40190729,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349466199,0.05132905,142.52,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724349466394,6.40190729,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349466795,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349467301,6.40190729,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349467506,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349467701,6.40190729,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349468398,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349468598,6.40190729,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349468989,0.05132905,142.52,142.51,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724349470997,6.35259902,142.56,142.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349471193,3.5061,142.57,142.54,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724349471404,6.35306403,142.56,142.54,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724349471605,6.35306403,142.55,142.54,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349472296,0.04898619,142.56,142.54,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724349472495,6.35236231,142.55,142.54,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724349474300,0.04898619,142.56,142.54,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724349474507,6.35277861,142.55,142.54,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724349474805,6.35277861,142.55,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724349480704,3.55528619,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724349480904,6.35254086,142.55,142.53,3.56018734]
["bitfinex-derivatives","SOLF0:USTF0",1724349481100,6.35254086,142.54,142.53,3.56018734]
["bitfinex-derivatives","SOLF0:USTF0",1724349481803,6.35254086,142.55,142.53,3.56018734]
["bitfinex-derivatives","SOLF0:USTF0",1724349482402,9.85914086,142.55,142.53,3.56018734]
["bitfinex-derivatives","SOLF0:USTF0",1724349482804,3.5067,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349483007,9.85924086,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349483412,3.5067,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349483606,9.85924086,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349483905,9.85904086,142.55,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349484111,3.5065,142.55,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349484516,9.85604946,142.55,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349485411,9.85604946,142.55,142.53,3.56028734]
["bitfinex-derivatives","SOLF0:USTF0",1724349485711,9.85604946,142.55,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349486215,6.34954946,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349486515,6.34954946,142.55,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349486703,6.34954946,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349486906,6.34954946,142.55,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349487216,0.04898619,142.56,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349487409,6.34913188,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349487609,9.85573188,142.55,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349487812,6.34913188,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349488513,3.5067,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349488705,9.85583188,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349490011,3.5067,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349490215,9.85583188,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349494312,3.5067,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349494616,9.85915639,142.54,142.53,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1724349496718,3.5079,142.5,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724349497119,9.86035639,142.5,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724349497317,3.5079,142.5,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724349497820,3.5079,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349497821,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349498023,9.90556706,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349498320,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349498715,9.9051025,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349498911,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349499324,9.90510644,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349499621,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349500119,9.90508181,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349500311,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349500717,9.90507787,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349501023,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349501320,3.5555932,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349501717,9.90534158,142.5,142.47,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349502024,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349502523,9.9058054,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349502822,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349503219,9.90556731,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349503422,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349503912,9.90556731,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349504114,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349504922,9.90559623,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349505122,3.5555932,142.5,142.47,3.55791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349505620,9.90527622,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349505820,3.5555932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349506221,9.9048102,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349506424,3.5555932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349506826,9.90466295,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349507026,3.5555932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349507730,9.90441006,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349507920,3.5555932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349509521,3.5555932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349509718,3.5555932,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724349509920,0.0476932,142.5,142.49,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349510324,3.5553932,142.5,142.49,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349510723,0.0476932,142.5,142.49,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349511624,0.0476932,142.5,142.49,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1724349529147,0.0476932,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349529351,0.0476932,142.5,142.49,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1724349530550,0.0476932,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349530853,0.0476932,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724349533251,3.5554932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349535554,3.5554932,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349536656,3.5554932,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349540058,3.5554932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349540757,3.5554932,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349541654,3.5554932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349541655,3.508,142.49,142.47,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349542558,3.5554932,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349542758,9.91987533,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349542955,3.5554932,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349544258,3.508,142.49,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349546256,9.9199902,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349546455,3.5553932,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349546650,3.5553932,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724349546850,3.5553932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349547056,9.92010176,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349547257,3.5553932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349547957,9.9204245,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349548257,3.5553932,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349548856,9.92019223,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349549163,3.5553932,142.5,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349549954,9.92042646,142.5,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349550160,3.5553932,142.5,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349550957,9.92131956,142.5,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349551153,3.5553932,142.5,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349551759,9.92260682,142.5,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349551958,3.5553932,142.5,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349552966,6.41529665,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349553264,0.0476932,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349553869,6.41561576,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349554557,0.0476932,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349554962,6.41561576,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349555469,6.41561576,142.5,142.48,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724349555669,0.0476932,142.5,142.48,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724349556461,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349556665,6.36796038,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349556863,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349557072,6.36764465,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349558369,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349558565,6.36740882,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349558764,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349559070,6.36763532,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349559375,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349559573,6.3676422,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349559872,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349560077,6.36751455,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349560265,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349560465,6.36752536,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349560668,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349560874,6.36728413,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349561173,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349561369,6.36683114,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349561573,3.5553932,142.5,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349561875,6.36589707,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349562065,0.0476932,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349562262,6.36677958,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349566568,6.36677958,142.49,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349566764,0.0476932,142.5,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349567170,6.36604894,142.49,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349567574,6.36604894,142.49,142.47,14.30791978]
["bitfinex-derivatives","SOLF0:USTF0",1724349567772,3.5555932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349567977,6.36590234,142.49,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349568277,3.5555932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349568468,0.0476932,142.5,142.47,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349568671,0.0476932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349568869,6.36487918,142.49,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349569174,0.0476932,142.5,142.47,10.79961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349569580,0.0476932,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724349570276,3.5553932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349570679,6.3653163,142.49,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349570869,3.5553932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349571075,6.36521417,142.49,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349571277,3.5553932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349571577,6.3652133,142.49,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349571777,3.5553932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349571979,6.36522636,142.49,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349572280,3.5553932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349572476,6.36470641,142.49,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349572676,3.5553932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349572881,6.36473853,142.49,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349573070,3.5553932,142.5,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349573575,6.36501869,142.49,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349574081,3.5553932,142.5,142.47,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349574275,6.36462027,142.49,142.47,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349574580,6.36462027,142.48,142.47,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1724349576683,6.36462027,142.48,142.47,3.55801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349576982,6.36462027,142.48,142.47,14.30801978]
["bitfinex-derivatives","SOLF0:USTF0",1724349579280,0.0476932,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349579479,6.36541226,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349580079,6.36495589,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349581082,6.36495589,142.49,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349583486,0.0476932,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349583687,6.41262226,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349584079,0.0476932,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724349584280,0.0476932,142.5,142.48,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349584281,6.36602007,142.53,142.48,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349584493,6.36602007,142.52,142.45,3.52339883]
["bitfinex-derivatives","SOLF0:USTF0",1724349584685,3.5066,142.55,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724349584985,9.87213403,142.54,142.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349585185,3.55159703,142.54,142.52,14.30765531]
["bitfinex-derivatives","SOLF0:USTF0",1724349585383,0.04489703,142.54,142.52,14.30765531]
["bitfinex-derivatives","SOLF0:USTF0",1724349585689,0.04489703,142.54,142.53,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349585887,0.04489703,142.54,142.53,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1724349586082,6.41060644,142.54,142.53,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1724349586482,0.04489703,142.54,142.53,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1724349586891,63.83502785,142.64,142.53,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349587183,6.36630825,142.63,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349587383,9.87110825,142.62,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349587689,6.36630825,142.61,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724349587889,6.36630825,142.6,142.58,3.55860256]
["bitfinex-derivatives","SOLF0:USTF0",1724349588184,0.04665222,142.61,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724349588685,0.04665222,142.61,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349589192,0.04665222,142.61,142.58,3.55870256]
["bitfinex-derivatives","SOLF0:USTF0",1724349589693,0.04665222,142.61,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349589878,10.79665222,142.61,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349590789,3.5053,142.6,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349590988,0.04665222,142.61,142.58,3.55870256]
["bitfinex-derivatives","SOLF0:USTF0",1724349592386,3.55175222,142.61,142.58,3.55870256]
["bitfinex-derivatives","SOLF0:USTF0",1724349592984,0.04665222,142.61,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724349593489,3.55165222,142.61,142.58,3.55870256]
["bitfinex-derivatives","SOLF0:USTF0",1724349597284,3.5053,142.6,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349597886,3.5053,142.6,142.58,3.55880256]
["bitfinex-derivatives","SOLF0:USTF0",1724349598394,3.55175222,142.61,142.58,3.55880256]
["bitfinex-derivatives","SOLF0:USTF0",1724349598892,3.5052,142.6,142.58,3.55880256]
["bitfinex-derivatives","SOLF0:USTF0",1724349600688,3.5052,142.6,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349603297,10.79665222,142.61,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349603998,3.5055,142.59,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349604199,14.2555,142.59,142.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1724349604594,14.2555,142.59,142.53,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349604595,3.5061,142.57,142.53,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349604900,3.5061,142.57,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724349605693,3.55462598,142.57,142.54,3.55343908]
["bitfinex-derivatives","SOLF0:USTF0",1724349608908,0.04852598,142.57,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349609607,0.04852598,142.57,142.56,14.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724349611303,0.04852598,142.57,142.54,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1724349611506,0.04852598,142.57,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349612001,0.04852598,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724349612404,0.04852598,142.57,142.56,14.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724349613910,0.04852598,142.57,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349614404,0.04852598,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724349614604,0.04852598,142.57,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349615104,0.04852598,142.57,142.55,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724349615506,0.04852598,142.57,142.54,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1724349616011,14.32250704,142.57,142.54,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1724349616207,3.5065,142.55,142.54,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1724349620614,3.507,142.53,142.5,14.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724349621013,3.507,142.53,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724349621511,3.55229905,142.53,142.5,3.55214312]
["bitfinex-derivatives","SOLF0:USTF0",1724349622811,3.55229905,142.53,142.5,14.30214312]
["bitfinex-derivatives","SOLF0:USTF0",1724349623612,3.55229905,142.53,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349623613,3.5073,142.52,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349627623,3.55239905,142.53,142.5,14.30224312]
["bitfinex-derivatives","SOLF0:USTF0",1724349627814,0.04529905,142.53,142.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349628114,0.04529905,142.53,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724349628529,0.04529905,142.53,142.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349629116,0.04529905,142.53,142.51,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724349631921,0.04529905,142.53,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724349636619,0.04529905,142.53,142.51,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724349637119,0.04529905,142.53,142.52,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724349638018,0.04529905,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724349638228,0.04529905,142.53,142.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349639422,0.04529905,142.53,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724349639619,0.04529905,142.53,142.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349640320,0.04529905,142.53,142.51,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724349641325,0.04529905,142.53,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724349641526,3.55229905,142.53,142.5,3.55214312]
["bitfinex-derivatives","SOLF0:USTF0",1724349641726,10.79529905,142.53,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349642141,3.5074,142.52,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349643230,3.5074,142.52,142.5,10.79454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349643426,0.04529905,142.53,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349643627,0.04529905,142.53,142.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349643827,0.04529905,142.53,142.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349645429,0.04529905,142.53,142.52,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724349646424,0.04529905,142.53,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724349646931,0.04529905,142.53,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349648331,3.5073,142.52,142.5,3.55224312]
["bitfinex-derivatives","SOLF0:USTF0",1724349649729,3.55239905,142.53,142.5,14.30224312]
["bitfinex-derivatives","SOLF0:USTF0",1724349651634,3.5073,142.52,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349652530,14.2575,142.51,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349653333,10.79529905,142.53,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349653731,10.75,142.51,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349653925,14.2575,142.51,142.5,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1724349658635,3.5083,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724349659129,10.75,142.48,142.4,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724349659335,10.75,142.46,142.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349659732,0.04438122,142.45,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349660241,0.04438122,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724349667149,0.04438122,142.45,142.42,10.79519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349667150,10.79438122,142.45,142.42,3.55479477]
["bitfinex-derivatives","SOLF0:USTF0",1724349668043,14.30348122,142.45,142.42,3.55479477]
["bitfinex-derivatives","SOLF0:USTF0",1724349668444,0.04438122,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724349668848,0.04438122,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724349669043,0.04438122,142.45,142.44,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724349671446,0.04438122,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724349675556,0.04438122,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724349676951,0.04438122,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724349678845,0.04438122,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724349679047,3.55338122,142.45,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349679451,3.55338122,142.45,142.42,3.55469477]
["bitfinex-derivatives","SOLF0:USTF0",1724349680453,10.75,142.44,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349680951,3.5094,142.43,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349681554,14.2594,142.43,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349681949,17.79350951,142.43,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349682955,14.2594,142.43,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349684355,3.5094,142.43,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349685157,6.95613925,142.44,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349685553,3.5094,142.44,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349685755,3.5094,142.43,142.42,0.04519477]
["bitfinex-derivatives","SOLF0:USTF0",1724349686058,3.5094,142.43,142.41,3.05499477]
["bitfinex-derivatives","SOLF0:USTF0",1724349686559,3.5093,142.44,142.41,3.05499477]
["bitfinex-derivatives","SOLF0:USTF0",1724349686754,3.5093,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724349687064,0.04868332,142.44,142.42,10.80138721]
["bitfinex-derivatives","SOLF0:USTF0",1724349687363,0.04868332,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724349688366,0.04868332,142.44,142.43,14.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724349696075,3.5081,142.49,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724349696972,0.04503052,142.49,142.46,0.05236392]
["bitfinex-derivatives","SOLF0:USTF0",1724349697281,0.04503052,142.49,142.46,10.80236392]
["bitfinex-derivatives","SOLF0:USTF0",1724349697477,0.04503052,142.49,142.47,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349697775,0.04503052,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724349698680,0.04503052,142.49,142.48,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724349699770,31.5668,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724349700768,28.10728243,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724349702272,28.10728243,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724349702666,28.10728243,142.54,142.51,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1724349703571,28.10728243,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724349711382,28.10728243,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724349711681,28.10728243,142.54,142.51,10.79880872]
["bitfinex-derivatives","SOLF0:USTF0",1724349712779,28.10728243,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724349714072,31.61408243,142.54,142.51,14.30610872]
["bitfinex-derivatives","SOLF0:USTF0",1724349714276,31.61408243,142.54,142.51,3.55610872]
["bitfinex-derivatives","SOLF0:USTF0",1724349714478,28.10728243,142.54,142.51,3.55610872]
["bitfinex-derivatives","SOLF0:USTF0",1724349714680,3.5072,142.52,142.51,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1724349715083,14.2572,142.52,142.51,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1724349716281,3.5072,142.52,142.51,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1724349718674,28.10728243,142.54,142.51,10.79880872]
["bitfinex-derivatives","SOLF0:USTF0",1724349719385,31.61408243,142.54,142.51,14.30610872]
["bitfinex-derivatives","SOLF0:USTF0",1724349720875,31.61408243,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724349721080,31.61408243,142.54,142.51,10.79880872]
["bitfinex-derivatives","SOLF0:USTF0",1724349721681,31.61408243,142.54,142.51,14.30610872]
["bitfinex-derivatives","SOLF0:USTF0",1724349731193,28.10728243,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724349731389,28.10728243,142.54,142.53,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349731794,3.5059,142.58,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724349731993,3.926,142.63,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349732192,18.1767735,142.63,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349732392,3.5052,142.61,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724349732697,0.05241709,142.61,142.58,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1724349733397,3.5054,142.6,142.58,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1724349733593,0.05241709,142.61,142.58,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1724349734192,3.55761709,142.61,142.58,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1724349734594,0.05241709,142.61,142.58,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1724349734897,10.75,142.59,142.58,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1724349735197,10.75,142.59,142.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349735399,10.75,142.57,142.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349735699,10.75,142.57,142.5,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724349735700,10.75,142.56,142.5,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349736401,0.04581695,142.54,142.52,3.55381692]
["bitfinex-derivatives","SOLF0:USTF0",1724349737199,3.55271695,142.54,142.52,0.04671692]
["bitfinex-derivatives","SOLF0:USTF0",1724349739899,0.04581695,142.54,142.52,0.04671692]
["bitfinex-derivatives","SOLF0:USTF0",1724349740296,0.04581695,142.54,142.52,3.55391692]
["bitfinex-derivatives","SOLF0:USTF0",1724349741501,0.04581695,142.54,142.53,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1724349742405,3.5056,142.59,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724349742607,3.5056,142.59,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724349743300,3.5056,142.59,142.56,14.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724349743698,3.55250289,142.59,142.56,14.30606996]
["bitfinex-derivatives","SOLF0:USTF0",1724349744401,3.55250289,142.59,142.56,3.55606996]
["bitfinex-derivatives","SOLF0:USTF0",1724349744905,3.5059,142.58,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349745108,0.04690289,142.59,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349746307,0.04690289,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724349747611,3.55240289,142.59,142.56,3.55606996]
["bitfinex-derivatives","SOLF0:USTF0",1724349748307,3.5059,142.58,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349748508,0.04690289,142.59,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349749104,3.5059,142.58,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349749307,0.04690289,142.59,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349749709,3.55260289,142.59,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349751313,3.5058,142.58,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349754914,3.506,142.57,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349759213,3.5058,142.58,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349759414,0.04690289,142.59,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349760419,3.5058,142.58,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349763012,3.55250289,142.59,142.56,3.55606996]
["bitfinex-derivatives","SOLF0:USTF0",1724349766224,0.04690289,142.59,142.56,0.04986996]
["bitfinex-derivatives","SOLF0:USTF0",1724349766523,0.04690289,142.59,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349767325,0.04690289,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724349770421,0.04690289,142.59,142.58,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724349772224,0.04690289,142.59,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724349774323,0.04690289,142.59,142.58,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724349776822,31.5644,142.64,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724349777021,31.5644,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349777424,31.5644,142.64,142.61,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724349777629,31.5644,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349777933,28.04,142.73,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349778132,28.04,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349778133,10.77,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349778432,3.5034,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349778929,3.55601225,142.68,142.66,10.8212314]
["bitfinex-derivatives","SOLF0:USTF0",1724349780538,3.5035,142.67,142.66,0.0512314]
["bitfinex-derivatives","SOLF0:USTF0",1724349782037,3.55601225,142.68,142.66,10.8212314]
["bitfinex-derivatives","SOLF0:USTF0",1724349782441,0.05261225,142.68,142.66,0.0512314]
["bitfinex-derivatives","SOLF0:USTF0",1724349783444,3.5035,142.67,142.66,0.0512314]
["bitfinex-derivatives","SOLF0:USTF0",1724349784442,3.55601225,142.68,142.66,0.0512314]
["bitfinex-derivatives","SOLF0:USTF0",1724349787955,0.05261225,142.68,142.66,10.8212314]
["bitfinex-derivatives","SOLF0:USTF0",1724349788553,0.05261225,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724349790756,0.05261225,142.68,142.66,3.5549314]
["bitfinex-derivatives","SOLF0:USTF0",1724349791356,0.05261225,142.68,142.67,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724349791554,0.05261225,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349792450,0.05261225,142.68,142.66,0.0512314]
["bitfinex-derivatives","SOLF0:USTF0",1724349793457,0.05261225,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349793759,31.45949134,142.73,142.67,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724349793760,28.04,142.73,142.67,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724349794056,10.77,142.76,142.66,0.0512314]
["bitfinex-derivatives","SOLF0:USTF0",1724349794361,10.77,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349794658,0.05376699,142.73,142.7,10.81575828]
["bitfinex-derivatives","SOLF0:USTF0",1724349794855,0.04540018,142.73,142.7,10.81500575]
["bitfinex-derivatives","SOLF0:USTF0",1724349795157,0.04540018,142.73,142.7,0.04500575]
["bitfinex-derivatives","SOLF0:USTF0",1724349796255,10.77,142.71,142.7,0.04500575]
["bitfinex-derivatives","SOLF0:USTF0",1724349796755,3.503,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349796961,12.1693,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349797355,10.77,142.71,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349797849,0.04791252,142.69,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349798557,3.55101252,142.69,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349798956,3.5033,142.68,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349799961,0.04791252,142.69,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349800764,0.04791252,142.69,142.66,3.55041398]
["bitfinex-derivatives","SOLF0:USTF0",1724349801564,0.04791252,142.69,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349801768,3.55111252,142.69,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349802067,0.04791252,142.69,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349803568,3.5035,142.68,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349804865,3.5035,142.67,142.66,0.04681398]
["bitfinex-derivatives","SOLF0:USTF0",1724349806858,3.5043,142.64,142.58,28.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724349807169,26.9,142.66,142.58,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724349807770,30.42365341,142.66,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724349807965,30.42365341,142.66,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349807966,26.9501452,142.64,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349808265,3.5045,142.63,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349808466,7.06284332,142.63,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349809867,3.5045,142.63,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349810962,0.0501452,142.64,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349811168,0.0501452,142.64,142.62,3.55273185]
["bitfinex-derivatives","SOLF0:USTF0",1724349811372,0.0501452,142.64,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349811565,3.5545452,142.64,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349812469,3.5045,142.63,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349818171,30.4045,142.63,142.62,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1724349819971,26.9,142.63,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724349820175,3.5054,142.6,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724349820372,4.90188106,142.67,142.53,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1724349820373,26.9,142.61,142.53,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1724349820571,3.5059,142.58,142.53,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1724349820774,3.5059,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724349821075,0.05018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349821678,0.05018319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349822966,0.05018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349823575,0.05018319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349825479,0.05018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349826673,0.05018319,142.57,142.55,3.55210256]
["bitfinex-derivatives","SOLF0:USTF0",1724349826878,0.05018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349828978,0.05018319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349832178,0.05018319,142.57,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724349834590,0.05018319,142.57,142.55,3.55210256]
["bitfinex-derivatives","SOLF0:USTF0",1724349834780,10.82018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349835187,14.32638319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349837087,10.82018319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349838090,0.05018319,142.57,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724349840486,0.05018319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349842286,10.82018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349842885,14.32628319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349843884,10.82018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349844592,3.5063,142.56,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349845287,14.2763,142.56,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349847593,14.2763,142.56,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349848993,10.77,142.56,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349851910,0.05018319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349852396,0.05018319,142.57,142.55,3.55200256]
["bitfinex-derivatives","SOLF0:USTF0",1724349855002,3.55618319,142.57,142.55,3.55200256]
["bitfinex-derivatives","SOLF0:USTF0",1724349855199,14.32618319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349858295,14.32618319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349858809,10.82018319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349859908,14.32638319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349863005,10.77,142.56,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349864309,14.2763,142.56,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349868506,3.55628319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349868716,14.32628319,142.57,142.55,0.04570256]
["bitfinex-derivatives","SOLF0:USTF0",1724349872811,0.05018319,142.57,142.55,3.55220256]
["bitfinex-derivatives","SOLF0:USTF0",1724349873622,0.05018319,142.57,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724349881724,4.0518,142.66,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724349881928,3.5046,142.63,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724349882123,38.81,142.64,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724349882821,3.55711952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349884119,0.05261952,142.63,142.61,3.55017886]
["bitfinex-derivatives","SOLF0:USTF0",1724349884317,0.05261952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349884726,0.05261952,142.63,142.61,10.81517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349884922,0.05261952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349885135,10.77,142.62,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349885723,14.2748,142.62,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349885927,10.77,142.62,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349890628,10.82261952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349891632,14.32731952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349893721,3.55731952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349896131,0.05261952,142.63,142.61,3.55017886]
["bitfinex-derivatives","SOLF0:USTF0",1724349897738,3.55711952,142.63,142.61,3.55017886]
["bitfinex-derivatives","SOLF0:USTF0",1724349898132,3.55711952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349898733,10.77,142.62,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349899335,14.2748,142.62,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349902068,0.05261952,142.63,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349902836,10.77,142.62,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349903343,14.2748,142.62,142.61,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1724349903538,10.77,142.62,142.53,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724349903847,10.77,142.59,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724349904035,14.33219375,142.59,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724349904548,14.38503485,142.59,142.56,3.55496618]
["bitfinex-derivatives","SOLF0:USTF0",1724349905539,17.89063485,142.59,142.56,3.55496618]
["bitfinex-derivatives","SOLF0:USTF0",1724349908239,0.0528411,142.59,142.56,3.55496618]
["bitfinex-derivatives","SOLF0:USTF0",1724349908947,0.0528411,142.59,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349909347,0.0528411,142.59,142.58,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724349909538,0.0528411,142.59,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724349909743,0.0528411,142.59,142.56,10.81886618]
["bitfinex-derivatives","SOLF0:USTF0",1724349910641,0.0528411,142.59,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724349910853,0.0528411,142.59,142.56,10.81886618]
["bitfinex-derivatives","SOLF0:USTF0",1724349911744,0.0528411,142.59,142.58,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724349912940,0.0528411,142.59,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724349913335,0.0528411,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724349913539,0.0528411,142.59,142.56,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1724349913944,0.0528411,142.59,142.56,3.55496618]
["bitfinex-derivatives","SOLF0:USTF0",1724349914646,0.0528411,142.59,142.56,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1724349915242,0.0528411,142.59,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724349917452,3.5584411,142.59,142.56,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1724349918080,0.0528411,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724349918850,0.0528411,142.59,142.56,0.04886618]
["bitfinex-derivatives","SOLF0:USTF0",1724349918851,0.0528411,142.59,142.58,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724349919948,10.77,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724349920349,3.5043,142.64,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724349920849,10.77,142.63,142.61,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724349921044,10.77,142.62,142.61,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724349921451,3.5048,142.62,142.61,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724349922157,3.5046,142.63,142.61,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724349924354,3.5046,142.63,142.61,3.55214049]
["bitfinex-derivatives","SOLF0:USTF0",1724349924861,3.55410629,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724349925358,3.55410629,142.64,142.61,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724349925554,0.04970629,142.64,142.61,0.04714049]
["bitfinex-derivatives","SOLF0:USTF0",1724349925757,0.04970629,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349927458,0.04970629,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724349933559,0.04970629,142.64,142.62,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724349933866,0.04970629,142.64,142.61,10.81714049]
["bitfinex-derivatives","SOLF0:USTF0",1724349934260,0.04970629,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724349935362,0.04970629,142.64,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724349936457,28.04,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724349936660,28.04,142.67,142.65,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724349936863,3.5034,142.68,142.65,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724349937051,3.5036,142.67,142.65,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724349937259,3.5036,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724349937470,3.55603468,142.67,142.65,3.54940359]
["bitfinex-derivatives","SOLF0:USTF0",1724349938263,0.05243468,142.67,142.65,3.54940359]
["bitfinex-derivatives","SOLF0:USTF0",1724349938670,0.05243468,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724349938963,0.05243468,142.67,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724349939353,3.5024,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349939563,3.5024,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349940580,3.54733152,142.72,142.69,14.32497954]
["bitfinex-derivatives","SOLF0:USTF0",1724349940862,0.04493152,142.72,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349941065,0.04493152,142.72,142.69,14.32487954]
["bitfinex-derivatives","SOLF0:USTF0",1724349942163,3.54723152,142.72,142.69,14.32487954]
["bitfinex-derivatives","SOLF0:USTF0",1724349943162,3.54723152,142.72,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349943464,3.54723152,142.72,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349945461,3.5026,142.71,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349948164,3.54723152,142.72,142.69,3.55497954]
["bitfinex-derivatives","SOLF0:USTF0",1724349948662,0.04493152,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724349949066,3.5026,142.71,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349949367,3.5026,142.71,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349949566,0.04493152,142.72,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349949972,3.54743152,142.72,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349951071,0.04493152,142.72,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349952469,3.5027,142.71,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349953173,3.54723152,142.72,142.69,14.32497954]
["bitfinex-derivatives","SOLF0:USTF0",1724349953961,3.5026,142.71,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349955167,3.5026,142.71,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349955367,3.5028,142.7,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349955566,0.04493152,142.72,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349955766,0.04493152,142.72,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349955978,3.5026,142.71,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349957269,3.5028,142.7,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349957471,0.04493152,142.72,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349958173,3.5027,142.71,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349958370,10.77,142.71,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349958769,3.5028,142.7,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349963201,3.5026,142.71,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349963490,0.04493152,142.72,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349963989,3.5027,142.71,142.69,10.82197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349967691,3.5028,142.7,142.69,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1724349969488,3.5037,142.67,142.62,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724349969712,10.77,142.68,142.6,3.54832419]
["bitfinex-derivatives","SOLF0:USTF0",1724349969885,10.77,142.68,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349970090,10.77,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349970289,13.3731,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349970492,3.5033,142.68,142.67,0.04479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349976200,3.5032,142.69,142.67,0.04479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349976390,0.04684515,142.7,142.67,10.81479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349976798,0.04684515,142.7,142.67,0.04479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349977307,3.503,142.69,142.67,3.54829448]
["bitfinex-derivatives","SOLF0:USTF0",1724349977597,3.503,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349978193,0.04684515,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349978388,0.04684515,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349979420,0.04684515,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349980489,3.54964515,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349981106,0.04684515,142.7,142.68,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724349983395,0.04684515,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724349983606,0.04684515,142.7,142.68,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724349985099,0.04684515,142.7,142.67,10.81479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349985297,0.04684515,142.7,142.67,14.31829448]
["bitfinex-derivatives","SOLF0:USTF0",1724349985697,0.04684515,142.7,142.67,0.04479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349986314,3.5032,142.69,142.67,0.04479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349986702,3.5033,142.68,142.67,0.04479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349995801,0.04684515,142.7,142.67,10.81479448]
["bitfinex-derivatives","SOLF0:USTF0",1724349996096,0.04684515,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724349997010,0.04684515,142.7,142.69,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724349998205,0.04684515,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350001207,0.04684515,142.7,142.69,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724350006105,0.04684515,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350006812,0.04684515,142.7,142.69,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724350011940,0.04684515,142.7,142.69,17.85952112]
["bitfinex-derivatives","SOLF0:USTF0",1724350012417,3.502,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724350012617,3.502,142.74,142.72,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724350013414,3.55269271,142.74,142.72,14.3197421]
["bitfinex-derivatives","SOLF0:USTF0",1724350015218,3.55269271,142.74,142.72,10.8175421]
["bitfinex-derivatives","SOLF0:USTF0",1724350015718,0.05069271,142.74,142.73,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724350023390,28.02,142.79,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350023527,28.02,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350024015,28.02,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350024257,2.6541,142.84,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350024258,3.56049733,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350024431,3.55153231,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350025123,3.5006,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350029725,3.55163231,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350031820,0.05113231,142.8,142.77,0.04547181]
["bitfinex-derivatives","SOLF0:USTF0",1724350032019,10.82113231,142.8,142.77,0.04547181]
["bitfinex-derivatives","SOLF0:USTF0",1724350032222,3.5008,142.78,142.77,0.04547181]
["bitfinex-derivatives","SOLF0:USTF0",1724350034025,14.2708,142.78,142.77,0.04547181]
["bitfinex-derivatives","SOLF0:USTF0",1724350036023,14.2708,142.78,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724350036024,3.5017,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350036931,3.5017,142.75,142.71,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724350037329,0.0532889,142.74,142.72,0.04551008]
["bitfinex-derivatives","SOLF0:USTF0",1724350038727,0.0532889,142.74,142.72,3.54771008]
["bitfinex-derivatives","SOLF0:USTF0",1724350039629,0.0532889,142.74,142.72,0.04551008]
["bitfinex-derivatives","SOLF0:USTF0",1724350039838,3.5550889,142.74,142.72,0.04551008]
["bitfinex-derivatives","SOLF0:USTF0",1724350040724,3.5021,142.73,142.72,0.04551008]
["bitfinex-derivatives","SOLF0:USTF0",1724350040952,0.0532889,142.74,142.72,0.04551008]
["bitfinex-derivatives","SOLF0:USTF0",1724350041533,3.5021,142.73,142.72,0.04551008]
["bitfinex-derivatives","SOLF0:USTF0",1724350043230,3.5029,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350043532,3.5029,142.7,142.65,3.44030458]
["bitfinex-derivatives","SOLF0:USTF0",1724350043533,10.77,142.7,142.63,14.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724350043726,3.5033,142.68,142.63,14.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724350044330,0.05116318,142.67,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350044634,0.05116318,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350045328,0.05116318,142.67,142.65,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1724350048733,0.05116318,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724350048933,0.05116318,142.67,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350049635,3.5038,142.66,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350050139,0.05116318,142.67,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350050434,3.55486318,142.67,142.64,14.32374985]
["bitfinex-derivatives","SOLF0:USTF0",1724350055937,3.5038,142.66,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350057143,3.55486318,142.67,142.64,3.55374985]
["bitfinex-derivatives","SOLF0:USTF0",1724350059243,3.55486318,142.67,142.64,14.32374985]
["bitfinex-derivatives","SOLF0:USTF0",1724350063639,3.55486318,142.67,142.64,10.81964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350063948,3.55486318,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724350064244,3.55486318,142.67,142.64,3.55374985]
["bitfinex-derivatives","SOLF0:USTF0",1724350064446,0.05116318,142.67,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350064646,10.77,142.66,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350064847,3.46373838,142.65,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350065047,6.96773838,142.65,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350065649,17.73773838,142.65,142.64,0.04964985]
["bitfinex-derivatives","SOLF0:USTF0",1724350066047,3.5047,142.63,142.57,14.27126152]
["bitfinex-derivatives","SOLF0:USTF0",1724350066245,14.2747,142.63,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350066648,3.5048,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350067250,3.5048,142.62,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724350067447,0.05096373,142.61,142.58,0.05111163]
["bitfinex-derivatives","SOLF0:USTF0",1724350068348,0.05096373,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724350068548,0.05096373,142.61,142.6,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724350069949,1.3179,142.71,142.6,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724350069950,12.0494,142.7,142.6,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724350070255,12.0494,142.7,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350070555,3.5035,142.68,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350070850,3.5035,142.68,142.63,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724350071054,0.04769677,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350072451,0.04769677,142.67,142.64,3.55164124]
["bitfinex-derivatives","SOLF0:USTF0",1724350073654,10.81769677,142.67,142.64,3.55164124]
["bitfinex-derivatives","SOLF0:USTF0",1724350073957,10.81769677,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350073958,14.30620546,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350074151,10.81769677,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350074352,14.32129677,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350076157,14.32129677,142.67,142.64,3.55164124]
["bitfinex-derivatives","SOLF0:USTF0",1724350076348,3.61469981,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350076551,0.04769677,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350076753,3.56774251,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724350076951,0.04769677,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724350077352,0.04769677,142.67,142.64,3.55154124]
["bitfinex-derivatives","SOLF0:USTF0",1724350079360,0.04769677,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724350079664,0.04769677,142.67,142.64,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350080154,0.04769677,142.67,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724350080753,0.04769677,142.67,142.64,10.81734124]
["bitfinex-derivatives","SOLF0:USTF0",1724350081152,0.04769677,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724350082062,0.04769677,142.67,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724350092657,29.3822,142.74,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724350092863,29.3822,142.74,142.69,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724350093464,28.02,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350093668,0.04965706,142.73,142.71,0.04449816]
["bitfinex-derivatives","SOLF0:USTF0",1724350094472,0.04965706,142.73,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350095177,0.04965706,142.73,142.72,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724350096675,0.04965706,142.73,142.72,19.01302384]
["bitfinex-derivatives","SOLF0:USTF0",1724350096875,3.5007,142.79,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724350097073,3.5007,142.79,142.75,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724350097767,0.04461789,142.78,142.76,0.0493597]
["bitfinex-derivatives","SOLF0:USTF0",1724350098278,0.04461789,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724350098975,0.04461789,142.78,142.77,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724350107081,0.04461789,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724350108888,0.04461789,142.78,142.76,14.3205597]
["bitfinex-derivatives","SOLF0:USTF0",1724350109382,0.04461789,142.78,142.76,10.8193597]
["bitfinex-derivatives","SOLF0:USTF0",1724350109587,0.04461789,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724350111990,0.04461789,142.78,142.76,14.3205597]
["bitfinex-derivatives","SOLF0:USTF0",1724350113389,0.04461789,142.78,142.77,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724350122390,28.02,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724350122794,1.4034,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724350122997,6.97314069,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724350123498,7.02483248,142.84,142.81,3.54784449]
["bitfinex-derivatives","SOLF0:USTF0",1724350124597,3.4996,142.83,142.81,3.54784449]
["bitfinex-derivatives","SOLF0:USTF0",1724350129191,3.52533248,142.84,142.81,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1724350129796,7.02483248,142.84,142.81,3.54784449]
["bitfinex-derivatives","SOLF0:USTF0",1724350131804,3.55119179,142.84,142.81,3.54784449]
["bitfinex-derivatives","SOLF0:USTF0",1724350131996,0.05169179,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350134097,0.05169179,142.84,142.83,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724350135099,3.4984,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350135405,4.82190185,142.9,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350135608,1.3758,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350135801,3.498,142.9,142.87,14.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724350136196,0.05163204,142.9,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350136406,0.05163204,142.9,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350136800,0.05163204,142.9,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350138001,0.05163204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350138399,3.4983,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350139610,3.54963204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350140507,3.54963204,142.9,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350140704,3.54963204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350140899,3.54963204,142.9,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350141105,3.54963204,142.9,142.87,14.31440631]
["bitfinex-derivatives","SOLF0:USTF0",1724350142101,3.4982,142.89,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350142711,3.4982,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350145105,3.4984,142.88,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350149518,3.4983,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350150112,3.4983,142.89,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350150314,3.54963204,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350151318,3.4982,142.89,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350152624,3.54963204,142.9,142.87,14.31440631]
["bitfinex-derivatives","SOLF0:USTF0",1724350153012,10.82163204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350153209,3.4982,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350158920,3.4984,142.88,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350159916,3.4982,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350160119,3.4982,142.89,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350161215,3.4982,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350163823,0.05163204,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350163824,3.54963204,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350165018,3.4982,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350167214,3.4982,142.89,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350167412,0.05163204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350167618,3.4984,142.88,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350168123,3.4983,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350170727,3.4983,142.89,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350170916,3.54963204,142.9,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350171328,3.54963204,142.9,142.87,14.31440631]
["bitfinex-derivatives","SOLF0:USTF0",1724350171525,3.54963204,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350172924,3.54963204,142.9,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350173326,3.4982,142.89,142.87,10.81580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350173730,3.4982,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350174623,0.05163204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350175130,3.4982,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350177232,3.4984,142.88,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350178128,10.82163204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350178129,3.4982,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350186237,3.4984,142.88,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350188439,0.05163204,142.9,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350188440,3.4982,142.89,142.87,0.04580631]
["bitfinex-derivatives","SOLF0:USTF0",1724350188641,3.4982,142.89,142.87,3.54440631]
["bitfinex-derivatives","SOLF0:USTF0",1724350190944,0.05163204,142.9,142.88,14.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724350191244,0.05163204,142.9,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350193444,0.05163204,142.9,142.89,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724350196559,10.77,142.98,142.9,3.43283967]
["bitfinex-derivatives","SOLF0:USTF0",1724350196764,3.54785331,142.99,142.9,3.43283967]
["bitfinex-derivatives","SOLF0:USTF0",1724350196765,3.54785331,142.99,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350196960,10.77,142.98,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350197651,3.4967,142.95,142.94,0.0511517]
["bitfinex-derivatives","SOLF0:USTF0",1724350202257,14.2667,142.95,142.94,0.0511517]
["bitfinex-derivatives","SOLF0:USTF0",1724350202861,3.4979,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350203062,3.4979,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350203261,10.77,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724350203461,14.34375439,142.91,142.84,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724350203661,10.77,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350204063,0.05267609,142.89,142.87,3.55048747]
["bitfinex-derivatives","SOLF0:USTF0",1724350205170,0.05267609,142.89,142.87,0.05198747]
["bitfinex-derivatives","SOLF0:USTF0",1724350206170,0.05267609,142.89,142.87,3.55058747]
["bitfinex-derivatives","SOLF0:USTF0",1724350207267,0.05267609,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724350207566,0.05267609,142.89,142.88,14.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724350212469,0.05267609,142.89,142.87,3.55058747]
["bitfinex-derivatives","SOLF0:USTF0",1724350212769,0.05267609,142.89,142.87,0.05198747]
["bitfinex-derivatives","SOLF0:USTF0",1724350212968,0.05267609,142.89,142.88,14.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724350215571,0.05267609,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350215872,0.05267609,142.89,142.87,14.32048747]
["bitfinex-derivatives","SOLF0:USTF0",1724350218578,0.05267609,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350225479,0.05267609,142.89,142.87,0.05198747]
["bitfinex-derivatives","SOLF0:USTF0",1724350225681,10.82267609,142.89,142.87,0.05198747]
["bitfinex-derivatives","SOLF0:USTF0",1724350225980,14.2684,142.88,142.87,0.05198747]
["bitfinex-derivatives","SOLF0:USTF0",1724350226281,10.77,142.88,142.76,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724350226482,10.77,142.88,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350226675,3.499,142.86,142.82,14.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724350226881,10.77,142.88,142.82,14.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724350227082,10.77,142.88,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724350227273,10.82121277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350227671,3.4994,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350227874,10.82121277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350228077,10.77,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350228276,3.4994,142.84,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350230482,3.4992,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350230982,10.82121277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350230983,3.4994,142.84,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350236886,3.4992,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350237786,3.4994,142.84,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350238889,3.4992,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350240794,3.55021277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350241478,3.55021277,142.86,142.83,3.5488027]
["bitfinex-derivatives","SOLF0:USTF0",1724350243388,0.05121277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350243887,3.4992,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350244289,3.4992,142.85,142.83,3.5488027]
["bitfinex-derivatives","SOLF0:USTF0",1724350245290,3.55021277,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724350245590,3.55021277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350245986,3.55021277,142.86,142.83,3.5488027]
["bitfinex-derivatives","SOLF0:USTF0",1724350248790,3.4993,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350252602,14.2693,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350253296,10.82121277,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724350253493,10.82121277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350254001,3.4993,142.85,142.83,3.5489027]
["bitfinex-derivatives","SOLF0:USTF0",1724350254801,3.4993,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350256197,3.4994,142.84,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350256599,0.05121277,142.86,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350256795,0.05121277,142.86,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350257802,0.05121277,142.86,142.83,14.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1724350260003,0.05121277,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724350260804,0.05121277,142.86,142.83,14.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1724350262005,3.55011277,142.86,142.83,14.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1724350264810,3.4992,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350266111,3.4992,142.85,142.83,3.5489027]
["bitfinex-derivatives","SOLF0:USTF0",1724350266714,3.55021277,142.86,142.83,3.5489027]
["bitfinex-derivatives","SOLF0:USTF0",1724350270210,0.05121277,142.86,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350271317,0.05121277,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724350272908,0.05121277,142.86,142.85,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724350278814,0.05121277,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724350279620,0.05121277,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724350285418,0.05121277,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724350288123,3.55021277,142.86,142.83,3.5488027]
["bitfinex-derivatives","SOLF0:USTF0",1724350288328,0.05121277,142.86,142.83,3.5488027]
["bitfinex-derivatives","SOLF0:USTF0",1724350289413,3.4992,142.85,142.83,3.5488027]
["bitfinex-derivatives","SOLF0:USTF0",1724350291119,3.4992,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350291321,3.4994,142.84,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350291527,14.2694,142.84,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350296731,3.4994,142.84,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350298025,3.4992,142.85,142.83,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1724350298230,3.4992,142.85,142.83,10.8193027]
["bitfinex-derivatives","SOLF0:USTF0",1724350301528,3.4992,142.85,142.83,14.3189027]
["bitfinex-derivatives","SOLF0:USTF0",1724350305332,3.55021277,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724350305627,0.05121277,142.86,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350306430,0.05121277,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724350310738,3.4977,142.91,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724350310940,3.4977,142.91,142.88,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724350311837,3.5457793,142.91,142.88,14.31395714]
["bitfinex-derivatives","SOLF0:USTF0",1724350313133,3.5457793,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724350314034,0.0480793,142.91,142.88,10.81575714]
["bitfinex-derivatives","SOLF0:USTF0",1724350314247,0.0480793,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724350315342,0.0480793,142.91,142.9,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724350328248,3.4967,142.95,142.9,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724350328249,14.665,142.98,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724350328448,3.4966,142.96,142.93,14.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724350329147,3.4968,142.95,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350329445,3.4968,142.95,142.94,0.05254645]
["bitfinex-derivatives","SOLF0:USTF0",1724350356468,14.2668,142.95,142.94,0.05254645]
["bitfinex-derivatives","SOLF0:USTF0",1724350357165,3.4968,142.95,142.94,0.05254645]
["bitfinex-derivatives","SOLF0:USTF0",1724350361173,14.2668,142.95,142.94,0.05254645]
["bitfinex-derivatives","SOLF0:USTF0",1724350361373,3.4977,142.91,142.83,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724350361571,10.77,142.93,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350361876,10.77,142.95,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350362471,3.54508371,142.93,142.91,0.04491996]
["bitfinex-derivatives","SOLF0:USTF0",1724350364778,3.54508371,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350364779,0.04768371,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350366486,0.04768371,142.93,142.92,14.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724350366684,0.04768371,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724350366887,0.04768371,142.93,142.92,14.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724350368086,0.04768371,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350368684,0.04768371,142.93,142.92,14.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724350371281,3.54488371,142.93,142.91,3.54241996]
["bitfinex-derivatives","SOLF0:USTF0",1724350371989,3.54488371,142.93,142.91,0.04491996]
["bitfinex-derivatives","SOLF0:USTF0",1724350371990,3.4974,142.92,142.91,0.04491996]
["bitfinex-derivatives","SOLF0:USTF0",1724350374090,14.2674,142.92,142.91,0.04491996]
["bitfinex-derivatives","SOLF0:USTF0",1724350374483,3.4983,142.89,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350374685,3.4983,142.89,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724350375379,3.4983,142.89,142.86,14.31292108]
["bitfinex-derivatives","SOLF0:USTF0",1724350375380,3.54703958,142.89,142.86,14.31292108]
["bitfinex-derivatives","SOLF0:USTF0",1724350380590,3.54703958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350384393,0.04873958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350386003,3.54693958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350386192,3.54693958,142.89,142.86,10.81422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350386193,3.54693958,142.89,142.86,3.54302108]
["bitfinex-derivatives","SOLF0:USTF0",1724350386389,3.54693958,142.89,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350386390,10.81873958,142.89,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350386593,3.4986,142.88,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350386897,10.77,142.88,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350387098,3.4986,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350387900,14.2686,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350390301,3.4986,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350395403,0.04873958,142.89,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350395598,0.04873958,142.89,142.86,10.81422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350396904,3.54703958,142.89,142.86,14.31292108]
["bitfinex-derivatives","SOLF0:USTF0",1724350397308,3.4984,142.88,142.86,14.31292108]
["bitfinex-derivatives","SOLF0:USTF0",1724350397505,3.4984,142.88,142.86,3.54292108]
["bitfinex-derivatives","SOLF0:USTF0",1724350398905,3.54693958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350399107,0.04873958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350399498,3.54693958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350399996,3.54693958,142.89,142.86,3.54302108]
["bitfinex-derivatives","SOLF0:USTF0",1724350400607,3.54693958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350403898,0.04873958,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724350404203,0.04873958,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724350404404,0.04873958,142.89,142.88,14.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724350410313,0.04873958,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724350417313,0.04873958,142.89,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724350433023,10.81873958,142.89,142.86,3.54292108]
["bitfinex-derivatives","SOLF0:USTF0",1724350433324,10.81873958,142.89,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350433529,3.4985,142.88,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350433730,10.77,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350434131,14.2686,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350436534,3.4986,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350441034,14.2686,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350444335,3.4986,142.87,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350444534,0.04873958,142.89,142.86,0.04422108]
["bitfinex-derivatives","SOLF0:USTF0",1724350445137,3.54703958,142.89,142.86,3.54302108]
["bitfinex-derivatives","SOLF0:USTF0",1724350445336,0.04873958,142.89,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350445943,0.04873958,142.89,142.87,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724350446237,0.04873958,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350446441,0.04873958,142.89,142.88,14.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724350450550,70.78949476,143.02,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724350450753,70.78949476,143.02,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350450754,3.4968,142.95,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350451050,3.4968,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724350451348,31.4765,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724350451549,0.0452006,142.95,142.93,0.0527542]
["bitfinex-derivatives","SOLF0:USTF0",1724350452451,0.0452006,142.95,142.93,3.5499542]
["bitfinex-derivatives","SOLF0:USTF0",1724350455150,10.8152006,142.95,142.93,0.0527542]
["bitfinex-derivatives","SOLF0:USTF0",1724350457850,14.3119006,142.95,142.93,0.0527542]
["bitfinex-derivatives","SOLF0:USTF0",1724350458253,0.0452006,142.95,142.93,3.5498542]
["bitfinex-derivatives","SOLF0:USTF0",1724350461859,10.77,143.02,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350462155,10.77,143.0,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350462356,3.4958,142.99,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724350462563,10.77,142.99,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350462958,0.04961441,142.97,142.95,0.04591082]
["bitfinex-derivatives","SOLF0:USTF0",1724350463155,0.04552322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350463356,10.81552322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350463562,0.04552322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350467463,0.04552322,142.97,142.95,3.54185295]
["bitfinex-derivatives","SOLF0:USTF0",1724350471761,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350473860,0.04552322,142.97,142.95,3.54175295]
["bitfinex-derivatives","SOLF0:USTF0",1724350476362,0.04552322,142.97,142.96,14.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724350476967,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350477773,0.04552322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350477961,3.54172322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350478366,0.04552322,142.97,142.95,3.54175295]
["bitfinex-derivatives","SOLF0:USTF0",1724350478568,0.04552322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350479671,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350481667,0.04552322,142.97,142.95,3.54175295]
["bitfinex-derivatives","SOLF0:USTF0",1724350483473,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350484975,0.04552322,142.97,142.95,3.54175295]
["bitfinex-derivatives","SOLF0:USTF0",1724350485574,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350498590,0.04552322,142.97,142.95,3.54175295]
["bitfinex-derivatives","SOLF0:USTF0",1724350499085,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350503689,0.04552322,142.97,142.96,14.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724350506995,0.04552322,142.97,142.95,10.81515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350507589,0.04552322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350507896,0.04552322,142.97,142.95,3.54175295]
["bitfinex-derivatives","SOLF0:USTF0",1724350511499,10.81552322,142.97,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350511697,10.77,142.96,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350512091,14.2664,142.96,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350512698,3.4964,142.96,142.95,0.04515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350513795,3.54182322,142.97,142.95,10.81515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350514099,0.04552322,142.97,142.95,10.81515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350514293,0.04552322,142.97,142.95,14.31165295]
["bitfinex-derivatives","SOLF0:USTF0",1724350514796,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350517001,0.04552322,142.97,142.95,10.81515295]
["bitfinex-derivatives","SOLF0:USTF0",1724350518305,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350529308,0.04552322,142.97,142.96,14.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724350529511,0.04552322,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724350530014,0.04552322,142.97,142.96,14.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724350532717,3.4953,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724350532916,3.4953,143.01,142.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350533521,3.4953,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724350533710,3.4953,143.01,142.98,14.3152021]
["bitfinex-derivatives","SOLF0:USTF0",1724350533711,3.54330383,143.01,142.98,14.3152021]
["bitfinex-derivatives","SOLF0:USTF0",1724350533911,3.54330383,143.01,142.98,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1724350534110,3.4955,143.0,142.98,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1724350534521,0.04800383,143.01,142.98,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1724350535017,3.54330383,143.01,142.98,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1724350535520,3.54330383,143.01,142.98,14.3153021]
["bitfinex-derivatives","SOLF0:USTF0",1724350535908,3.4955,143.0,142.98,10.8194021]
["bitfinex-derivatives","SOLF0:USTF0",1724350536320,0.04800383,143.01,142.98,10.8194021]
["bitfinex-derivatives","SOLF0:USTF0",1724350536920,3.54340383,143.01,142.98,14.3153021]
["bitfinex-derivatives","SOLF0:USTF0",1724350538516,0.04800383,143.01,142.98,10.8194021]
["bitfinex-derivatives","SOLF0:USTF0",1724350538719,0.04800383,143.01,142.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350539317,0.04800383,143.01,143.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350540817,0.04800383,143.01,142.99,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724350541221,3.54320383,143.01,142.98,3.5453021]
["bitfinex-derivatives","SOLF0:USTF0",1724350541411,3.54320383,143.01,142.98,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1724350541412,0.04800383,143.01,142.98,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1724350541618,0.04800383,143.01,142.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350542122,0.04800383,143.01,142.99,14.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724350545118,0.04800383,143.01,143.0,14.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724350555726,3.4934,143.09,143.0,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724350555923,13.4489,143.13,143.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350556128,14.792,143.13,143.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350556328,3.4932,143.1,143.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350556832,3.52175886,143.1,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350557335,0.02855886,143.1,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350558033,3.52165886,143.1,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350558628,3.4933,143.09,143.08,0.05342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350563535,14.2633,143.09,143.08,0.05342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350564136,3.4933,143.09,143.08,0.05342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350565139,3.4933,143.09,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350565336,3.4933,143.09,143.08,0.05342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350565528,3.4933,143.09,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350567231,0.02855886,143.1,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350567935,3.4933,143.09,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350568136,0.02855886,143.1,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350568535,3.52175886,143.1,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350569842,3.4933,143.09,143.08,10.82342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350571545,3.4933,143.09,143.08,0.05342238]
["bitfinex-derivatives","SOLF0:USTF0",1724350573445,3.4939,143.07,143.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350573645,10.77,143.1,143.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350573846,10.77,143.1,143.04,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724350574440,3.4938,143.07,143.04,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724350574637,3.4938,143.07,143.06,0.04488243]
["bitfinex-derivatives","SOLF0:USTF0",1724350581147,3.4945,143.04,143.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350581842,3.4945,143.04,143.01,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724350582245,3.5405313,143.04,143.01,14.31157387]
["bitfinex-derivatives","SOLF0:USTF0",1724350582643,3.4948,143.03,143.01,10.81647387]
["bitfinex-derivatives","SOLF0:USTF0",1724350583739,3.495,143.02,143.01,10.81647387]
["bitfinex-derivatives","SOLF0:USTF0",1724350584053,3.495,143.02,143.01,0.04647387]
["bitfinex-derivatives","SOLF0:USTF0",1724350586654,0.0460313,143.04,143.01,10.81647387]
["bitfinex-derivatives","SOLF0:USTF0",1724350586854,0.0460313,143.04,143.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350588047,3.5405313,143.04,143.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350591055,0.0460313,143.04,143.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350591958,0.0460313,143.04,143.03,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724350595964,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724350596162,3.4937,143.08,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350596962,3.5459588,143.08,143.06,10.81968446]
["bitfinex-derivatives","SOLF0:USTF0",1724350597559,0.0522588,143.08,143.06,0.04968446]
["bitfinex-derivatives","SOLF0:USTF0",1724350598362,9.8222588,143.11,143.06,0.04968446]
["bitfinex-derivatives","SOLF0:USTF0",1724350599262,3.4936,143.08,143.06,0.04968446]
["bitfinex-derivatives","SOLF0:USTF0",1724350599468,3.52217357,143.08,143.06,0.04968446]
["bitfinex-derivatives","SOLF0:USTF0",1724350599675,3.52217357,143.08,143.06,10.81968446]
["bitfinex-derivatives","SOLF0:USTF0",1724350600670,0.02857357,143.08,143.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350601859,0.02857357,143.08,143.07,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724350603366,3.4922,143.14,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724350603667,3.4922,143.14,143.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350604074,3.4923,143.13,143.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350604373,31.40636179,143.15,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350604572,3.4923,143.14,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350604962,31.40636179,143.15,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350605269,3.4923,143.14,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350606575,31.40636179,143.15,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350607073,3.4926,143.12,143.11,0.05379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350609975,3.4923,143.13,143.11,0.05379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350611473,3.4926,143.12,143.11,0.05379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350615482,3.4926,143.12,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350619078,31.40636179,143.15,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350619782,3.4925,143.13,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350619986,31.40636179,143.15,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350620483,3.4926,143.12,143.11,0.05379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350621078,3.4926,143.12,143.11,10.82379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350621683,3.4926,143.12,143.11,0.05379918]
["bitfinex-derivatives","SOLF0:USTF0",1724350626077,3.4926,143.12,143.04,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724350626078,3.4939,143.07,143.04,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724350626279,3.4939,143.07,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350626880,12.0887,143.12,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350627076,10.77,143.09,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724350627381,3.54119002,143.07,143.04,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1724350627579,3.54119002,143.07,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350627885,3.54119002,143.07,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350628073,0.04719002,143.07,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350629390,3.54099002,143.07,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350631479,3.4941,143.06,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350631688,3.4941,143.06,143.04,0.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1724350632475,0.04719002,143.07,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350633381,3.54109002,143.07,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350633585,0.04719002,143.07,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350633980,3.54099002,143.07,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350637981,3.4941,143.06,143.04,14.31756938]
["bitfinex-derivatives","SOLF0:USTF0",1724350638385,3.54109002,143.07,143.04,14.31756938]
["bitfinex-derivatives","SOLF0:USTF0",1724350638587,3.54109002,143.07,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350638781,0.04719002,143.07,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350639391,0.04719002,143.07,143.06,14.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724350641988,3.4927,143.12,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350642189,3.4927,143.12,143.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350642597,3.4925,143.13,143.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350642796,4.91145113,143.16,143.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350642993,4.91145113,143.16,143.12,0.0484632]
["bitfinex-derivatives","SOLF0:USTF0",1724350643786,3.4924,143.13,143.12,0.0484632]
["bitfinex-derivatives","SOLF0:USTF0",1724350650498,14.2624,143.13,143.12,0.0484632]
["bitfinex-derivatives","SOLF0:USTF0",1724350651404,10.77,143.13,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724350651595,10.77,143.1,142.93,231.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724350651795,3.494,143.07,143.03,13.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724350652200,0.04781401,143.06,143.04,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350652501,3.54191401,143.06,143.04,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350657305,3.4943,143.05,143.04,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350659103,3.54201401,143.06,143.04,10.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350659308,3.54201401,143.06,143.04,14.30964169]
["bitfinex-derivatives","SOLF0:USTF0",1724350665107,0.04781401,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724350668103,0.04781401,143.06,143.04,10.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350668104,0.04781401,143.06,143.04,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350668311,0.04781401,143.06,143.04,10.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350668512,0.04781401,143.06,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350668712,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350682027,0.04781401,143.06,143.04,3.53964169]
["bitfinex-derivatives","SOLF0:USTF0",1724350683421,3.54191401,143.06,143.04,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350684026,0.04781401,143.06,143.04,14.30964169]
["bitfinex-derivatives","SOLF0:USTF0",1724350685327,0.04781401,143.06,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350685524,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350687319,0.04781401,143.06,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350688326,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350690926,0.04781401,143.06,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350691835,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350710549,0.04781401,143.06,143.05,17.67220938]
["bitfinex-derivatives","SOLF0:USTF0",1724350712445,0.04781401,143.06,143.05,6.90220938]
["bitfinex-derivatives","SOLF0:USTF0",1724350712642,0.04781401,143.06,143.05,17.67220938]
["bitfinex-derivatives","SOLF0:USTF0",1724350715045,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350716750,0.04781401,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724350717450,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350721551,0.04781401,143.06,143.05,17.76618356]
["bitfinex-derivatives","SOLF0:USTF0",1724350722850,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350730056,0.04781401,143.06,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350731360,0.04781401,143.06,143.05,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724350733860,0.04781401,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724350735059,0.04781401,143.06,143.04,14.30964169]
["bitfinex-derivatives","SOLF0:USTF0",1724350739372,0.04781401,143.06,143.04,3.53964169]
["bitfinex-derivatives","SOLF0:USTF0",1724350739568,0.04781401,143.06,143.04,14.30964169]
["bitfinex-derivatives","SOLF0:USTF0",1724350740170,0.04781401,143.06,143.04,3.53964169]
["bitfinex-derivatives","SOLF0:USTF0",1724350743979,0.04781401,143.06,143.04,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350744570,3.4943,143.05,143.04,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1724350746478,10.81781401,143.06,142.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350746681,10.81781401,143.06,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724350746883,10.77,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724350747082,3.495,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724350747577,3.54778568,143.03,143.0,3.54473656]
["bitfinex-derivatives","SOLF0:USTF0",1724350747781,3.4951,143.02,143.0,3.54473656]
["bitfinex-derivatives","SOLF0:USTF0",1724350748884,3.4953,143.01,143.0,0.04933656]
["bitfinex-derivatives","SOLF0:USTF0",1724350750079,3.4952,143.02,143.0,0.04933656]
["bitfinex-derivatives","SOLF0:USTF0",1724350750279,0.05278568,143.03,143.0,0.04933656]
["bitfinex-derivatives","SOLF0:USTF0",1724350750477,0.05278568,143.03,143.0,14.31483656]
["bitfinex-derivatives","SOLF0:USTF0",1724350750682,0.05278568,143.03,143.0,10.81933656]
["bitfinex-derivatives","SOLF0:USTF0",1724350751180,0.05278568,143.03,143.0,14.31473656]
["bitfinex-derivatives","SOLF0:USTF0",1724350752380,3.54758568,143.03,143.0,14.31473656]
["bitfinex-derivatives","SOLF0:USTF0",1724350754781,0.05278568,143.03,143.0,10.81933656]
["bitfinex-derivatives","SOLF0:USTF0",1724350754982,0.05278568,143.03,143.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350755588,0.05278568,143.03,143.02,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724350757978,0.05278568,143.03,143.02,57.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724350758183,10.77,143.13,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724350758378,10.77,143.12,143.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350758583,3.4935,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724350759287,3.53967935,143.09,143.06,3.54267387]
["bitfinex-derivatives","SOLF0:USTF0",1724350759986,3.53967935,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724350760189,3.53967935,143.09,143.06,10.81867387]
["bitfinex-derivatives","SOLF0:USTF0",1724350761189,0.04617935,143.09,143.06,10.81867387]
["bitfinex-derivatives","SOLF0:USTF0",1724350761893,0.04617935,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724350765991,3.53957935,143.09,143.06,14.31257387]
["bitfinex-derivatives","SOLF0:USTF0",1724350769089,3.53957935,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724350769985,3.53957935,143.09,143.06,14.31267387]
["bitfinex-derivatives","SOLF0:USTF0",1724350775391,3.53957935,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724350775586,3.53957935,143.09,143.07,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724350783496,0.04617935,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724350784302,0.04617935,143.09,143.07,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724350786704,0.04617935,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724350787590,0.04617935,143.09,143.08,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724350794309,0.04617935,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724350794809,0.04617935,143.09,143.08,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724350800503,0.04617935,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724350800706,0.04617935,143.09,143.08,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724350801305,63.79836758,143.24,143.06,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724350801506,7.94399893,143.36,143.06,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724350801507,2.668,143.45,143.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724350801713,20.98,143.53,143.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350801903,10.77,143.39,143.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350802103,10.77,143.39,143.36,8.66789001]
["bitfinex-derivatives","SOLF0:USTF0",1724350802304,10.77,143.4,143.37,16.63333812]
["bitfinex-derivatives","SOLF0:USTF0",1724350802506,3.44980675,143.57,143.38,20.12581356]
["bitfinex-derivatives","SOLF0:USTF0",1724350802711,20.98,143.52,143.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350802913,20.98,143.52,143.46,0.04461965]
["bitfinex-derivatives","SOLF0:USTF0",1724350803209,20.98,143.51,143.46,0.04461965]
["bitfinex-derivatives","SOLF0:USTF0",1724350803402,21.98,143.51,143.46,0.04461965]
["bitfinex-derivatives","SOLF0:USTF0",1724350803605,3.4841,143.47,143.39,9.05628347]
["bitfinex-derivatives","SOLF0:USTF0",1724350803816,10.77,143.44,143.4,11.05683885]
["bitfinex-derivatives","SOLF0:USTF0",1724350804004,10.77,143.44,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350804511,26.78,143.45,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350805603,30.2647,143.45,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350806620,26.78,143.45,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350807312,30.187165,143.47,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350807512,30.2641,143.47,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350808113,33.79700549,143.47,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350808717,3.4844,143.46,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350809720,3.4846,143.45,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350810416,30.31290549,143.47,143.42,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1724350811013,3.4844,143.46,143.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350811210,6.22485847,143.5,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350811417,20.98,143.56,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350811610,3.4831,143.52,143.49,0.04900674]
["bitfinex-derivatives","SOLF0:USTF0",1724350812319,1.3505,143.55,143.49,0.04900674]
["bitfinex-derivatives","SOLF0:USTF0",1724350812906,4.8329,143.55,143.49,3.53260674]
["bitfinex-derivatives","SOLF0:USTF0",1724350813518,3.5672698,143.56,143.49,0.04900674]
["bitfinex-derivatives","SOLF0:USTF0",1724350813708,26.78,143.59,143.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350814113,26.78,143.59,143.53,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1724350814717,3.4818,143.57,143.53,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1724350814918,7.05185851,143.57,143.53,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1724350815523,7.05185851,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724350815524,3.57005851,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724350815824,28.1592,143.61,143.53,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1724350816019,26.78,143.59,143.53,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1724350816319,3.4818,143.57,143.53,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1724350816526,6.98733201,143.57,143.53,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1724350816720,3.4822,143.55,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350817023,30.28553201,143.57,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350817225,3.50553201,143.57,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350817425,3.4823,143.55,143.49,30.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724350817615,6.90216135,143.55,143.49,30.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724350817818,0.04956647,143.53,143.51,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1724350818919,3.53226647,143.53,143.51,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1724350819424,0.04956647,143.53,143.51,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1724350819626,3.4829,143.52,143.51,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1724350820029,0.04956647,143.53,143.51,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1724350820823,3.4829,143.52,143.51,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1724350821929,3.4829,143.52,143.43,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724350821930,26.78,143.52,143.36,15.612515]
["bitfinex-derivatives","SOLF0:USTF0",1724350822121,26.78,143.5,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350822432,26.78,143.5,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724350822634,26.78,143.53,143.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350822831,26.78,143.53,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724350823028,0.05109138,143.5,143.47,26.83348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350823427,0.05109138,143.5,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350823823,0.05109138,143.5,143.47,26.83348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350824229,0.05109138,143.5,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724350825323,0.05109138,143.5,143.47,26.83348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350826432,0.05109138,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724350826630,0.05109138,143.5,143.47,26.83348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350828437,0.05109138,143.5,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350829430,3.53449138,143.5,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350829631,0.05109138,143.5,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350830336,3.53469138,143.5,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350831536,3.4836,143.49,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350832134,0.05109138,143.5,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350833334,3.4837,143.49,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350833640,0.05109138,143.5,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350833849,3.53459138,143.5,143.47,0.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1724350834329,3.53459138,143.5,143.49,30.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724350834330,0.05109138,143.5,143.49,30.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724350834736,0.05109138,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724350834936,0.05109138,143.5,143.48,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724350835331,0.05109138,143.5,143.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350836441,0.05109138,143.5,143.49,30.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724350837842,0.05109138,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724350838842,3.47389138,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724350839137,30.6006,143.55,143.47,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350839440,3.4829,143.52,143.47,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350839639,3.4829,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724350839840,3.53349468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350840035,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350841238,0.05039468,143.51,143.49,3.52971727]
["bitfinex-derivatives","SOLF0:USTF0",1724350841744,0.05039468,143.51,143.49,30.30971727]
["bitfinex-derivatives","SOLF0:USTF0",1724350841940,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350842640,0.05039468,143.51,143.49,3.52961727]
["bitfinex-derivatives","SOLF0:USTF0",1724350842832,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350843932,3.53359468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350844132,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350844638,3.53359468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350848033,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350849635,3.53359468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350849835,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350850640,3.53359468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350851645,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350852343,0.05039468,143.51,143.49,3.52951727]
["bitfinex-derivatives","SOLF0:USTF0",1724350853348,0.05039468,143.51,143.49,0.04611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350854051,0.05039468,143.51,143.48,26.76611727]
["bitfinex-derivatives","SOLF0:USTF0",1724350855047,0.05039468,143.51,143.48,26.81150596]
["bitfinex-derivatives","SOLF0:USTF0",1724350855448,0.05039468,143.51,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350857748,0.05039468,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350858146,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350858746,0.05039468,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724350859455,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350859947,0.05039468,143.51,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350860354,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350861248,0.05039468,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350862850,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350864154,3.53359468,143.51,143.48,3.52918869]
["bitfinex-derivatives","SOLF0:USTF0",1724350865051,0.05039468,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724350865457,0.05039468,143.51,143.48,26.82538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350865953,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350867354,3.4835,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350867552,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350867758,0.05039468,143.51,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350867959,0.05039468,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350868255,0.05039468,143.51,143.48,26.82538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350869250,0.05039468,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724350871460,0.05039468,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350872357,0.05039468,143.51,143.49,30.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724350873363,0.05039468,143.51,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724350873757,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350874464,3.4836,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350875663,0.05039468,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350876458,0.05039468,143.51,143.48,26.81538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350876656,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350877764,3.4835,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350879266,3.4836,143.49,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350880156,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350880763,3.4836,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350881766,3.53359468,143.51,143.48,30.29908869]
["bitfinex-derivatives","SOLF0:USTF0",1724350882963,0.05039468,143.51,143.48,26.81538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350883168,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350883863,3.4835,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350886769,3.4836,143.49,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350889773,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350890276,3.53359468,143.51,143.48,3.52908869]
["bitfinex-derivatives","SOLF0:USTF0",1724350890767,0.05039468,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724350891071,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350891472,0.05039468,143.51,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350893779,3.53359468,143.51,143.48,26.81538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350893970,0.05039468,143.51,143.48,26.81538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350894375,3.53369468,143.51,143.48,3.52898869]
["bitfinex-derivatives","SOLF0:USTF0",1724350896478,3.4834,143.5,143.48,3.52898869]
["bitfinex-derivatives","SOLF0:USTF0",1724350897573,3.53359468,143.51,143.48,3.52898869]
["bitfinex-derivatives","SOLF0:USTF0",1724350898879,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350899675,3.53359468,143.51,143.48,3.52908869]
["bitfinex-derivatives","SOLF0:USTF0",1724350901878,3.4835,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350902271,3.4836,143.49,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350903984,0.05039468,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350904180,0.05039468,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724350904377,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350904579,0.05039468,143.51,143.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350904778,0.05039468,143.51,143.49,30.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724350906388,0.05039468,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724350907780,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350907974,3.53359468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350908179,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350908576,3.4835,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350909490,3.53359468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350910892,0.05039468,143.51,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350911391,26.77,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350911693,30.879,143.5,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350911894,3.4836,143.49,143.48,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724350912891,3.4842,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724350913788,0.04918,143.46,143.44,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1724350916400,0.04918,143.46,143.44,30.30375458]
["bitfinex-derivatives","SOLF0:USTF0",1724350918303,0.04918,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724350921299,0.04918,143.46,143.45,30.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724350921899,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724350922198,3.4832,143.51,143.48,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350922695,3.4832,143.51,143.48,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724350923104,3.4832,143.51,143.48,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724350923407,3.4832,143.51,143.48,26.82116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350923408,3.5329244,143.51,143.48,26.82116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350924310,3.5329244,143.51,143.48,30.30496986]
["bitfinex-derivatives","SOLF0:USTF0",1724350924909,0.0497244,143.51,143.48,26.82116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350925908,0.0497244,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724350927207,0.0497244,143.51,143.48,26.82116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350927802,0.0497244,143.51,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724350928204,0.0497244,143.51,143.48,26.82116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350928408,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350928809,3.5329244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350929107,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350929413,3.4833,143.5,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350930312,3.5329244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350930902,0.0497244,143.51,143.49,14.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724350931214,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350931612,3.5328244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350932210,0.0497244,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350933306,3.5329244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350937912,0.0497244,143.51,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350938119,3.4833,143.5,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350939114,3.4836,143.49,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350939516,6.97666203,143.49,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350939820,3.4836,143.49,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350940218,6.97631363,143.49,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350941424,3.4836,143.49,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350942520,3.4834,143.5,143.48,10.76116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350942719,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350943018,0.0497244,143.51,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350943019,0.0497244,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350945620,0.0497244,143.51,143.48,3.53496986]
["bitfinex-derivatives","SOLF0:USTF0",1724350945814,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350946220,3.5328244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350946621,3.5328244,143.51,143.48,10.76116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350947018,0.0497244,143.51,143.48,10.76116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350947223,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350948521,3.5328244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350950926,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350951628,3.5328244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350952130,0.0497244,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350952517,3.4833,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350952932,3.4836,143.49,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350965234,7.00825955,143.49,143.48,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724350973645,7.00825955,143.49,143.39,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724350973646,14.23465955,143.49,143.39,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724350973941,10.71,143.47,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724350974141,10.71,143.47,143.41,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724350974442,3.4848,143.45,143.41,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1724350974635,3.4848,143.45,143.42,0.04851996]
["bitfinex-derivatives","SOLF0:USTF0",1724350974834,0.0476663,143.44,143.42,0.04851996]
["bitfinex-derivatives","SOLF0:USTF0",1724350975830,3.5324663,143.44,143.42,0.04851996]
["bitfinex-derivatives","SOLF0:USTF0",1724350976242,0.0476663,143.44,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350976838,0.0476663,143.44,143.43,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1724350978038,0.0476663,143.44,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350978239,0.0476663,143.44,143.42,3.53371996]
["bitfinex-derivatives","SOLF0:USTF0",1724350978445,0.0476663,143.44,143.42,0.04851996]
["bitfinex-derivatives","SOLF0:USTF0",1724350978741,3.5324663,143.44,143.42,0.04851996]
["bitfinex-derivatives","SOLF0:USTF0",1724350978943,0.0476663,143.44,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350979738,0.0476663,143.44,143.43,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1724350982239,0.0476663,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724350982442,0.0476663,143.44,143.43,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1724350984345,1.3825,143.51,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724350984540,1.3825,143.51,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350984943,3.484,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350985547,3.53151484,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350991942,3.53151484,143.49,143.47,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724350991943,0.04781484,143.49,143.47,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724350993855,0.04781484,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350994757,3.53161484,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724350998457,3.50408252,143.49,143.46,0.04804564]
["bitfinex-derivatives","SOLF0:USTF0",1724350998761,0.04781484,143.49,143.46,0.04804564]
["bitfinex-derivatives","SOLF0:USTF0",1724350998963,3.4838,143.48,143.46,0.04804564]
["bitfinex-derivatives","SOLF0:USTF0",1724351001262,3.4841,143.47,143.46,0.04804564]
["bitfinex-derivatives","SOLF0:USTF0",1724351005663,3.4853,143.42,143.24,116.82629509]
["bitfinex-derivatives","SOLF0:USTF0",1724351005866,1.3486,143.46,143.34,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724351006068,1.3486,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724351006262,1.3486,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351006771,3.53677304,143.45,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351006972,0.05207304,143.45,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351007270,3.4848,143.44,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351010572,3.53667304,143.45,143.43,10.7606523]
["bitfinex-derivatives","SOLF0:USTF0",1724351010771,0.05207304,143.45,143.43,10.7606523]
["bitfinex-derivatives","SOLF0:USTF0",1724351012963,3.53667304,143.45,143.43,10.7606523]
["bitfinex-derivatives","SOLF0:USTF0",1724351018374,3.4848,143.44,143.43,10.7606523]
["bitfinex-derivatives","SOLF0:USTF0",1724351018669,3.4848,143.44,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351019066,0.05207304,143.45,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351020276,3.4848,143.44,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351024476,0.05207304,143.45,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351024881,3.4848,143.44,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351028181,3.53677304,143.45,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351034187,3.53677304,143.45,143.43,10.7606523]
["bitfinex-derivatives","SOLF0:USTF0",1724351036085,14.1948,143.44,143.43,0.0506523]
["bitfinex-derivatives","SOLF0:USTF0",1724351036290,24.47853189,143.49,143.36,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724351036491,10.71,143.42,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351036691,14.1954,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724351037393,0.05012494,143.41,143.39,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1724351038793,0.05012494,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724351039486,0.05012494,143.41,143.39,3.53935962]
["bitfinex-derivatives","SOLF0:USTF0",1724351039791,0.05012494,143.41,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351044085,0.05012494,143.41,143.4,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724351052091,0.05012494,143.41,143.39,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1724351052788,3.4858,143.4,143.39,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1724351053394,3.4863,143.38,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1724351053989,3.4865,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351054391,3.53903897,143.37,143.35,10.75442089]
["bitfinex-derivatives","SOLF0:USTF0",1724351054591,0.05253897,143.37,143.35,10.75442089]
["bitfinex-derivatives","SOLF0:USTF0",1724351055396,3.53903897,143.37,143.35,10.75442089]
["bitfinex-derivatives","SOLF0:USTF0",1724351055688,0.05253897,143.37,143.35,10.75442089]
["bitfinex-derivatives","SOLF0:USTF0",1724351059398,0.05253897,143.37,143.35,0.04442089]
["bitfinex-derivatives","SOLF0:USTF0",1724351059399,3.4868,143.36,143.35,0.04442089]
["bitfinex-derivatives","SOLF0:USTF0",1724351062000,14.1968,143.36,143.35,0.04442089]
["bitfinex-derivatives","SOLF0:USTF0",1724351062200,3.4874,143.34,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351063405,3.4876,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351064195,3.53686596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351064404,0.04956596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351065105,3.4876,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351067406,3.53686596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351067602,3.53686596,143.34,143.31,10.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351070498,0.04956596,143.34,143.31,14.25020283]
["bitfinex-derivatives","SOLF0:USTF0",1724351071805,3.53676596,143.34,143.31,14.25020283]
["bitfinex-derivatives","SOLF0:USTF0",1724351072806,0.04956596,143.34,143.31,14.25020283]
["bitfinex-derivatives","SOLF0:USTF0",1724351073208,0.04956596,143.34,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724351073606,0.04956596,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351074818,0.04956596,143.34,143.32,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724351075911,0.04956596,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351077314,0.04956596,143.34,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724351078513,0.04956596,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351079417,0.04956596,143.34,143.32,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724351080930,0.04956596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351081727,3.53696596,143.34,143.31,3.54030283]
["bitfinex-derivatives","SOLF0:USTF0",1724351085530,0.04956596,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724351085732,0.04956596,143.34,143.31,10.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351086030,0.04956596,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724351086330,0.04956596,143.34,143.31,10.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351086524,3.53686596,143.34,143.31,14.25010283]
["bitfinex-derivatives","SOLF0:USTF0",1724351087930,0.04956596,143.34,143.31,14.25010283]
["bitfinex-derivatives","SOLF0:USTF0",1724351088128,0.04956596,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351088330,0.04956596,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351089533,0.04956596,143.34,143.32,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724351092737,0.04956596,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351092930,0.04956596,143.34,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724351095834,0.04956596,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351099533,0.04956596,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724351099837,10.75956596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351100544,10.71,143.32,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351100839,14.1977,143.32,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351101243,3.4875,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351101546,0.04956596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351101835,3.53696596,143.34,143.31,3.54020283]
["bitfinex-derivatives","SOLF0:USTF0",1724351102040,3.53696596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351102343,0.04956596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351102843,3.53686596,143.34,143.31,3.54020283]
["bitfinex-derivatives","SOLF0:USTF0",1724351106039,3.4875,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351106240,14.1975,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351108548,3.4875,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351110844,3.53686596,143.34,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351111650,3.4875,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351112546,3.4877,143.32,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351113744,3.4875,143.33,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351114847,3.4877,143.32,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351115046,14.1977,143.32,143.31,0.05230283]
["bitfinex-derivatives","SOLF0:USTF0",1724351115351,3.4881,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724351116243,3.54005944,143.31,143.28,3.54003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351116638,3.54005944,143.31,143.28,14.25003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351123756,0.05195944,143.31,143.29,14.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724351124658,0.05195944,143.31,143.3,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724351128356,0.05195944,143.31,143.29,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724351130755,0.05195944,143.31,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351132553,0.05195944,143.31,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724351132753,3.53995944,143.31,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724351133059,0.05195944,143.31,143.28,3.54003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351134464,3.4882,143.3,143.28,3.54003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351134663,3.4882,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351135660,14.1982,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351136368,3.4884,143.29,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351138474,3.4883,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351142879,3.4882,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351144681,3.4882,143.3,143.28,3.54013094]
["bitfinex-derivatives","SOLF0:USTF0",1724351144879,4.85485944,143.31,143.28,3.54013094]
["bitfinex-derivatives","SOLF0:USTF0",1724351145774,3.54005944,143.31,143.28,3.54013094]
["bitfinex-derivatives","SOLF0:USTF0",1724351147082,3.4882,143.3,143.28,3.54013094]
["bitfinex-derivatives","SOLF0:USTF0",1724351147475,3.4882,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351148875,3.4884,143.29,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351151583,3.4884,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351153279,3.4884,143.3,143.28,3.54003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351157175,3.4884,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351157983,14.1984,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351160885,3.4884,143.3,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351161282,14.25005944,143.31,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351163191,3.54005944,143.31,143.28,0.05143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351165792,3.54005944,143.31,143.28,3.54003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351165989,0.05195944,143.31,143.28,3.54003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351166200,0.05195944,143.31,143.28,14.25003094]
["bitfinex-derivatives","SOLF0:USTF0",1724351166886,0.05195944,143.31,143.28,10.76143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351167081,0.05195944,143.31,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351167796,0.05195944,143.31,143.3,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724351169697,0.05195944,143.31,143.28,10.76143094]
["bitfinex-derivatives","SOLF0:USTF0",1724351170495,0.05195944,143.31,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351170890,0.05195944,143.31,143.3,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724351176491,0.05195944,143.31,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351184290,0.05195944,143.31,143.3,6.91739302]
["bitfinex-derivatives","SOLF0:USTF0",1724351185901,1.3961,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724351186105,1.3961,143.38,143.34,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724351186906,27.94590293,143.36,143.34,14.24243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351187307,31.43260293,143.36,143.34,14.24243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351187707,27.94590293,143.36,143.34,14.24243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351187906,0.04590293,143.36,143.34,14.24243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351190207,0.04590293,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351194305,0.04590293,143.36,143.34,14.24243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351194808,0.04590293,143.36,143.34,3.53243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351201111,0.04590293,143.36,143.34,14.24243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351201311,0.04590293,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351202310,0.04590293,143.36,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1724351216116,0.04590293,143.36,143.34,3.53243873]
["bitfinex-derivatives","SOLF0:USTF0",1724351216316,0.04590293,143.36,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351216714,3.53280293,143.36,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351216921,0.04590293,143.36,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351217518,3.487,143.35,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351224529,0.04590293,143.36,143.34,10.75533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351224928,0.04590293,143.36,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351226729,0.04590293,143.36,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1724351226921,0.04590293,143.36,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351227127,0.04590293,143.36,143.34,10.75533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351227325,3.53280293,143.36,143.34,10.75533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351228536,3.53280293,143.36,143.34,14.24253873]
["bitfinex-derivatives","SOLF0:USTF0",1724351230347,3.53280293,143.36,143.34,3.53253873]
["bitfinex-derivatives","SOLF0:USTF0",1724351230737,3.53280293,143.36,143.34,14.24253873]
["bitfinex-derivatives","SOLF0:USTF0",1724351235951,3.53280293,143.36,143.34,10.75533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351237648,3.53280293,143.36,143.34,14.24253873]
["bitfinex-derivatives","SOLF0:USTF0",1724351238349,0.04590293,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351238548,0.04590293,143.36,143.34,10.75533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351238952,0.04590293,143.36,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351239653,3.53280293,143.36,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351241753,3.53280293,143.36,143.34,3.53253873]
["bitfinex-derivatives","SOLF0:USTF0",1724351241953,0.04590293,143.36,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351246756,0.04590293,143.36,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1724351247857,0.04590293,143.36,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351251461,3.53260293,143.36,143.34,10.75533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351252254,0.04590293,143.36,143.34,14.24253873]
["bitfinex-derivatives","SOLF0:USTF0",1724351252962,3.53280293,143.36,143.34,10.75533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351253155,3.53280293,143.36,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351254359,3.487,143.35,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351255467,14.197,143.35,143.34,0.04533873]
["bitfinex-derivatives","SOLF0:USTF0",1724351255656,14.197,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351255657,3.4876,143.33,143.29,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724351255857,6.99788249,143.33,143.29,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724351256055,3.4877,143.32,143.29,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724351256259,3.4877,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724351256563,3.53555824,143.32,143.29,3.53678389]
["bitfinex-derivatives","SOLF0:USTF0",1724351256863,3.4881,143.31,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351257851,3.53565824,143.32,143.29,3.53688389]
["bitfinex-derivatives","SOLF0:USTF0",1724351258659,3.488,143.31,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351263362,3.4882,143.3,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351268469,0.04785824,143.32,143.29,10.75848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351268968,3.53575824,143.32,143.29,10.75848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351269365,0.04785824,143.32,143.29,10.75848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351270363,0.04785824,143.32,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351276667,0.04785824,143.32,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724351280375,0.04785824,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724351282578,0.04785824,143.32,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724351294281,0.04785824,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724351294484,0.04785824,143.32,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724351295980,0.04785824,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724351300577,0.04785824,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724351300778,3.53555824,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724351304779,0.04785824,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724351304978,0.04785824,143.32,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724351307483,0.04785824,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724351308691,0.04785824,143.32,143.3,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724351310990,0.04785824,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724351313300,0.04785824,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724351320311,0.04785824,143.32,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351320312,10.75785824,143.32,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351320609,12.15545824,143.32,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351321103,3.4882,143.3,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351322112,3.488,143.31,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351322310,1.44545824,143.32,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351323307,3.4882,143.3,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351325305,14.1982,143.3,143.29,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1724351327012,10.71,143.3,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351327308,10.71,143.28,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351327507,3.4891,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724351327913,3.53847763,143.27,143.24,3.5412891]
["bitfinex-derivatives","SOLF0:USTF0",1724351332818,3.53847763,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724351333013,0.04937763,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724351333417,0.04937763,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724351333620,0.04937763,143.27,143.26,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724351350732,0.04937763,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724351351928,0.04937763,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351352732,0.04937763,143.27,143.25,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724351353738,0.04937763,143.27,143.26,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724351354638,2.6942,143.32,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351354639,1.3976,143.32,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351354832,1.3976,143.32,143.29,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724351355232,38.61,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351355837,3.4876,143.33,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351358337,0.04823243,143.34,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351359040,3.4877,143.32,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351362142,3.4875,143.33,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351364338,3.4877,143.32,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351368446,3.4876,143.33,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351368837,0.04823243,143.34,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351369448,3.4875,143.33,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351369644,0.04823243,143.34,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351371349,3.4877,143.32,143.31,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351372045,3.4875,143.33,143.31,3.54077849]
["bitfinex-derivatives","SOLF0:USTF0",1724351372247,3.4875,143.33,143.31,10.76297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351373345,3.4875,143.33,143.31,14.25087849]
["bitfinex-derivatives","SOLF0:USTF0",1724351376941,0.04823243,143.34,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724351377347,0.04823243,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351379444,0.04823243,143.34,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724351381651,0.04823243,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351381955,0.04823243,143.34,143.32,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724351382155,3.53543243,143.34,143.32,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724351385557,3.53543243,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724351385857,3.53543243,143.34,143.32,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724351387057,0.04823243,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351388647,0.04823243,143.34,143.32,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724351389651,0.04823243,143.34,143.31,10.76297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351390254,3.53553243,143.34,143.31,14.25067849]
["bitfinex-derivatives","SOLF0:USTF0",1724351390857,3.53553243,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724351391358,0.04823243,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351392255,0.04823243,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351392256,27.9,143.39,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351392558,27.9,143.39,143.31,42.89297849]
["bitfinex-derivatives","SOLF0:USTF0",1724351392559,27.9,143.39,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351394660,27.9,143.39,143.37,10.76058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351394964,31.386,143.39,143.37,10.76058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351396160,3.4862,143.38,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351396359,27.9,143.39,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351397460,31.3862,143.39,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351399967,3.4862,143.39,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351400361,10.75904015,143.4,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351400569,10.71,143.38,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351401068,3.4862,143.38,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351401269,10.75904015,143.4,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351401965,3.4862,143.38,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351402765,14.1962,143.38,143.37,0.05058416]
["bitfinex-derivatives","SOLF0:USTF0",1724351403769,10.71,143.38,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351403970,10.71,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724351404775,10.71,143.37,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724351405072,0.04894979,143.36,143.33,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1724351405776,3.4872,143.34,143.33,0.04615988]
["bitfinex-derivatives","SOLF0:USTF0",1724351406665,3.4878,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724351407077,3.4878,143.32,143.28,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724351407476,3.4878,143.32,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351407776,0.04845565,143.31,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351407973,3.4882,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351408277,0.04845565,143.31,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351409684,3.4882,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351418780,14.1982,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351418980,3.4882,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351426002,3.53645565,143.31,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351426403,3.4882,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351427810,3.53645565,143.31,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351430008,3.4882,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351433695,3.53645565,143.31,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351434100,0.04845565,143.31,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351435310,3.4882,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351446709,14.1982,143.3,143.29,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1724351447107,14.1982,143.3,143.23,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724351447108,3.489,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351447312,3.489,143.27,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724351447512,3.489,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351447808,3.4888,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724351448006,3.4888,143.28,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351448209,3.5414016,143.28,143.25,0.04441998]
["bitfinex-derivatives","SOLF0:USTF0",1724351448914,3.5414016,143.28,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351449412,3.5414016,143.28,143.26,14.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724351449912,0.0526016,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724351450708,0.0526016,143.28,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351450912,27.9,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351451110,27.9,143.35,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351451812,3.4873,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351452120,3.53746051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351454416,0.05016051,143.34,143.32,10.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351455321,3.53736051,143.34,143.32,10.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351458924,0.05016051,143.34,143.32,14.24276653]
["bitfinex-derivatives","SOLF0:USTF0",1724351461627,0.05016051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351462530,3.53756051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351462725,3.53756051,143.34,143.32,10.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351464331,3.53756051,143.34,143.32,14.24296653]
["bitfinex-derivatives","SOLF0:USTF0",1724351464722,3.4874,143.33,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351464926,0.05016051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351467332,3.53746051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351467923,3.53746051,143.34,143.32,10.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351468130,0.05016051,143.34,143.32,14.24296653]
["bitfinex-derivatives","SOLF0:USTF0",1724351468935,3.53736051,143.34,143.32,14.24296653]
["bitfinex-derivatives","SOLF0:USTF0",1724351469828,3.53736051,143.34,143.32,10.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351471733,3.4874,143.33,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351472129,0.05016051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351472335,3.53746051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351477235,0.05016051,143.34,143.32,14.24266653]
["bitfinex-derivatives","SOLF0:USTF0",1724351478238,3.53746051,143.34,143.32,14.24266653]
["bitfinex-derivatives","SOLF0:USTF0",1724351478437,3.53746051,143.34,143.32,10.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351478937,3.53746051,143.34,143.33,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724351478938,0.05016051,143.34,143.33,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724351479234,0.05016051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351479440,0.05016051,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351481138,0.05016051,143.34,143.33,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724351485947,0.05016051,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351487850,0.05016051,143.34,143.33,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724351491652,0.05016051,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351492662,0.05016051,143.34,143.33,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724351496863,0.05016051,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351497068,0.05016051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351497664,3.53746051,143.34,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351501671,3.4874,143.33,143.32,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1724351505069,3.4884,143.29,143.19,10.47810254]
["bitfinex-derivatives","SOLF0:USTF0",1724351505272,10.71,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351505779,3.4891,143.27,143.2,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1724351505983,3.40115629,143.3,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351506277,0.04964968,143.29,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351506478,3.55264535,143.29,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351507172,3.4891,143.27,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351509077,0.04964968,143.29,143.26,10.75538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351509586,3.53824968,143.29,143.26,14.24448347]
["bitfinex-derivatives","SOLF0:USTF0",1724351510080,0.04964968,143.29,143.26,14.24448347]
["bitfinex-derivatives","SOLF0:USTF0",1724351510676,3.53814968,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351512881,3.4888,143.28,143.26,10.75538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351513471,3.4889,143.27,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351518078,3.4887,143.28,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351519079,3.4889,143.27,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351524690,3.4888,143.28,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351526385,3.4888,143.28,143.26,10.75538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351526583,0.04964968,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351527291,0.04964968,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724351536394,0.04964968,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351536897,0.04964968,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724351537290,0.04964968,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351538000,3.53804968,143.29,143.27,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724351538193,3.53804968,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351540393,0.04964968,143.29,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351543306,3.53814968,143.29,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351549512,3.53814968,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724351549717,3.53814968,143.29,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351549907,0.04964968,143.29,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351550105,0.04964968,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351554416,0.04964968,143.29,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351555015,3.53814968,143.29,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351555415,0.04964968,143.29,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351562614,0.04964968,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351564523,0.04964968,143.29,143.27,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724351567319,3.53804968,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724351567517,3.53804968,143.29,143.26,3.53448347]
["bitfinex-derivatives","SOLF0:USTF0",1724351568326,0.04964968,143.29,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351568629,10.71,143.28,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351569725,3.4889,143.27,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351575346,14.1989,143.27,143.26,0.04538347]
["bitfinex-derivatives","SOLF0:USTF0",1724351576634,10.71,143.27,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724351576940,10.71,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724351577234,3.4898,143.24,143.22,4.09973769]
["bitfinex-derivatives","SOLF0:USTF0",1724351577426,3.4898,143.24,143.21,14.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724351577633,3.54006504,143.24,143.22,4.09965803]
["bitfinex-derivatives","SOLF0:USTF0",1724351577836,3.54006504,143.24,143.21,14.24883068]
["bitfinex-derivatives","SOLF0:USTF0",1724351578129,0.05026504,143.24,143.22,7.58975105]
["bitfinex-derivatives","SOLF0:USTF0",1724351578336,0.05026504,143.24,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724351581239,0.05026504,143.24,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724351581436,0.05026504,143.24,143.23,7.58965426]
["bitfinex-derivatives","SOLF0:USTF0",1724351581740,0.05026504,143.24,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724351581929,0.05026504,143.24,143.22,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724351583437,0.05026504,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724351584541,3.54006504,143.24,143.21,3.53883068]
["bitfinex-derivatives","SOLF0:USTF0",1724351584735,0.05026504,143.24,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351585135,0.05026504,143.24,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351586231,0.05026504,143.24,143.23,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724351588537,0.05026504,143.24,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724351590834,3.53996504,143.24,143.21,3.53883068]
["bitfinex-derivatives","SOLF0:USTF0",1724351591940,0.05026504,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724351593641,3.53996504,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724351596749,3.4899,143.23,143.21,3.53883068]
["bitfinex-derivatives","SOLF0:USTF0",1724351599341,3.4899,143.23,143.21,14.24883068]
["bitfinex-derivatives","SOLF0:USTF0",1724351599741,0.05026504,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724351600342,0.05026504,143.24,143.22,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724351601548,0.05026504,143.24,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724351606451,0.05026504,143.24,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724351608660,0.05026504,143.24,143.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1724351611661,0.05026504,143.24,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724351614353,0.05026504,143.24,143.23,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724351618063,1.2774,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724351618260,1.2774,143.3,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724351618654,3.4888,143.28,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724351619162,0.04873359,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351620461,0.04873359,143.28,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724351629476,0.04873359,143.28,143.27,18.29056229]
["bitfinex-derivatives","SOLF0:USTF0",1724351629705,27.92,143.32,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351629973,27.92,143.32,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351630179,31.4077,143.32,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351630676,31.46101107,143.32,143.3,10.76340305]
["bitfinex-derivatives","SOLF0:USTF0",1724351631268,31.46101107,143.32,143.3,0.05340305]
["bitfinex-derivatives","SOLF0:USTF0",1724351631570,3.54101107,143.32,143.3,0.05340305]
["bitfinex-derivatives","SOLF0:USTF0",1724351632575,3.54101107,143.32,143.3,14.25160305]
["bitfinex-derivatives","SOLF0:USTF0",1724351640577,0.05331107,143.32,143.3,14.25160305]
["bitfinex-derivatives","SOLF0:USTF0",1724351641572,0.05331107,143.32,143.31,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1724351641774,27.9,143.39,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351641979,38.61,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351642779,0.04745446,143.37,143.35,0.05303257]
["bitfinex-derivatives","SOLF0:USTF0",1724351643378,3.4867,143.36,143.35,0.05303257]
["bitfinex-derivatives","SOLF0:USTF0",1724351655778,10.75745446,143.37,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351655984,10.71,143.34,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351656784,0.04816328,143.32,143.3,3.53399083]
["bitfinex-derivatives","SOLF0:USTF0",1724351656992,0.04816328,143.32,143.3,0.04579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351657292,14.198,143.31,143.3,0.04579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351657592,3.488,143.31,143.3,0.04579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351665799,3.53596328,143.32,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351665994,0.04816328,143.32,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351666495,0.04816328,143.32,143.3,14.24379083]
["bitfinex-derivatives","SOLF0:USTF0",1724351666698,0.04816328,143.32,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351667295,3.53586328,143.32,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351667703,3.53586328,143.32,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351668100,3.488,143.31,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351669203,3.53596328,143.32,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351669403,0.04816328,143.32,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351669904,0.04816328,143.32,143.3,14.24389083]
["bitfinex-derivatives","SOLF0:USTF0",1724351670906,3.53586328,143.32,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351671095,0.04816328,143.32,143.3,10.75579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351671294,0.04816328,143.32,143.3,0.04579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351671494,3.488,143.31,143.3,0.04579083]
["bitfinex-derivatives","SOLF0:USTF0",1724351675001,10.71,143.31,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724351675513,3.4886,143.29,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724351675700,10.71,143.31,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724351676208,3.53929224,143.29,143.27,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1724351678312,3.4887,143.28,143.27,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1724351683406,14.1987,143.28,143.27,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1724351684209,3.4893,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724351685217,0.05134739,143.26,143.23,3.54102516]
["bitfinex-derivatives","SOLF0:USTF0",1724351685408,0.05134739,143.26,143.23,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1724351685919,10.76134739,143.26,143.23,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1724351686417,3.4894,143.25,143.23,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1724351687118,3.4897,143.24,143.23,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1724351693522,3.4895,143.25,143.23,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1724351693722,3.4895,143.25,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351694217,0.05134739,143.26,143.24,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724351694418,0.05134739,143.26,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351695012,3.54054739,143.26,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351697521,3.54054739,143.26,143.24,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724351699917,0.05134739,143.26,143.25,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724351704928,14.16210454,143.33,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724351705234,3.4876,143.33,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351705741,1.3334,143.35,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351705925,1.382076,143.35,143.32,10.75437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351706423,1.382076,143.35,143.32,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351706831,3.4873,143.34,143.32,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351709829,1.382076,143.35,143.32,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351709830,3.535776,143.35,143.32,3.53207572]
["bitfinex-derivatives","SOLF0:USTF0",1724351710823,3.4872,143.34,143.32,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351714234,3.4875,143.33,143.32,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351719144,6.91749434,143.33,143.32,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351721340,17.62749434,143.33,143.32,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1724351721633,3.4884,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351722432,3.53345349,143.29,143.27,10.75486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351723337,0.04505349,143.29,143.27,10.75486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351723537,0.04505349,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351726745,0.04505349,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351730647,0.04505349,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724351730845,0.04505349,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351731045,0.04505349,143.29,143.27,3.53356711]
["bitfinex-derivatives","SOLF0:USTF0",1724351731235,0.04505349,143.29,143.27,10.75486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351732450,0.04505349,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724351733946,0.04505349,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351736843,0.04505349,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351737046,0.04505349,143.29,143.27,14.24366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351739847,0.04505349,143.29,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724351740355,0.04505349,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724351741242,0.04505349,143.29,143.27,14.24366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351742455,3.53355349,143.29,143.27,14.24366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351742649,0.04505349,143.29,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351743155,3.4887,143.28,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351743356,0.04505349,143.29,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351743654,3.53365349,143.29,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351745155,3.53365349,143.29,143.27,3.53376711]
["bitfinex-derivatives","SOLF0:USTF0",1724351746158,3.4887,143.28,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351749958,0.04505349,143.29,143.27,3.53366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351750164,0.04505349,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351752764,0.04505349,143.29,143.27,3.53366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351752765,3.53345349,143.29,143.27,14.24366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351753357,3.53345349,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351753562,0.04505349,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351754661,0.04505349,143.29,143.27,14.24366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351754852,3.53355349,143.29,143.27,14.24366711]
["bitfinex-derivatives","SOLF0:USTF0",1724351757056,3.53355349,143.29,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351757264,3.4887,143.28,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351761264,14.1987,143.28,143.27,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724351761467,3.4894,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351762664,0.05242469,143.25,143.23,14.24576255]
["bitfinex-derivatives","SOLF0:USTF0",1724351765066,0.05242469,143.25,143.23,3.53576255]
["bitfinex-derivatives","SOLF0:USTF0",1724351765366,3.4896,143.24,143.23,0.04586255]
["bitfinex-derivatives","SOLF0:USTF0",1724351766163,3.54192469,143.25,143.23,0.04586255]
["bitfinex-derivatives","SOLF0:USTF0",1724351766558,3.54192469,143.25,143.23,10.75586255]
["bitfinex-derivatives","SOLF0:USTF0",1724351766766,0.05242469,143.25,143.23,14.24556255]
["bitfinex-derivatives","SOLF0:USTF0",1724351767157,0.05242469,143.25,143.23,10.75586255]
["bitfinex-derivatives","SOLF0:USTF0",1724351767769,0.05242469,143.25,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724351771766,0.05242469,143.25,143.23,14.24566255]
["bitfinex-derivatives","SOLF0:USTF0",1724351772771,3.54182469,143.25,143.23,3.53566255]
["bitfinex-derivatives","SOLF0:USTF0",1724351776979,0.05242469,143.25,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724351778276,23.6053,143.35,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724351778277,2.6753,143.35,143.24,50.40273897]
["bitfinex-derivatives","SOLF0:USTF0",1724351778577,2.6753,143.35,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351778785,3.4876,143.33,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351779481,0.04476425,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351779680,0.04476425,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351781579,3.486,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351781789,1.345,143.42,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351781992,4.91924311,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351782299,29.2202,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724351782484,3.53452959,143.44,143.42,0.05293228]
["bitfinex-derivatives","SOLF0:USTF0",1724351783693,3.485,143.43,143.42,0.05293228]
["bitfinex-derivatives","SOLF0:USTF0",1724351784083,14.195,143.43,143.42,0.05293228]
["bitfinex-derivatives","SOLF0:USTF0",1724351784489,30.265,143.43,143.42,0.05293228]
["bitfinex-derivatives","SOLF0:USTF0",1724351785585,30.265,143.43,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724351785586,3.4857,143.41,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724351785994,26.78,143.43,143.35,30.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724351786689,0.04420019,143.4,143.38,0.05029662]
["bitfinex-derivatives","SOLF0:USTF0",1724351786891,3.53020019,143.4,143.38,0.05029662]
["bitfinex-derivatives","SOLF0:USTF0",1724351787393,3.486,143.39,143.38,0.05029662]
["bitfinex-derivatives","SOLF0:USTF0",1724351789191,3.486,143.39,143.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724351789192,31.51633719,143.39,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724351789397,26.78,143.38,143.26,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724351789695,26.78,143.38,143.28,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724351790195,0.0523623,143.34,143.32,0.05320457]
["bitfinex-derivatives","SOLF0:USTF0",1724351790999,3.5395623,143.34,143.32,0.05320457]
["bitfinex-derivatives","SOLF0:USTF0",1724351795104,0.0523623,143.34,143.32,0.05320457]
["bitfinex-derivatives","SOLF0:USTF0",1724351795795,3.5395623,143.34,143.32,0.05320457]
["bitfinex-derivatives","SOLF0:USTF0",1724351795991,0.0523623,143.34,143.32,0.05320457]
["bitfinex-derivatives","SOLF0:USTF0",1724351797303,0.0523623,143.34,143.32,3.54090457]
["bitfinex-derivatives","SOLF0:USTF0",1724351798308,0.0523623,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351799305,0.0523623,143.34,143.33,30.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724351801101,0.0523623,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351803702,0.0523623,143.34,143.32,26.83320457]
["bitfinex-derivatives","SOLF0:USTF0",1724351804605,0.0523623,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351806406,0.0523623,143.34,143.33,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724351807400,0.0523623,143.34,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351808509,0.0523623,143.34,143.32,14.26070457]
["bitfinex-derivatives","SOLF0:USTF0",1724351809201,3.5395623,143.34,143.32,14.26070457]
["bitfinex-derivatives","SOLF0:USTF0",1724351816208,3.5395623,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351816209,0.0523623,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724351816416,0.0523623,143.34,143.33,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724351817312,2.6479,143.42,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724351817512,13.3679,143.42,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351818219,13.3679,143.42,143.35,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724351818419,0.0529952,143.4,143.37,0.05248586]
["bitfinex-derivatives","SOLF0:USTF0",1724351818614,3.4862,143.38,143.37,0.05248586]
["bitfinex-derivatives","SOLF0:USTF0",1724351820619,0.0529952,143.4,143.37,0.05248586]
["bitfinex-derivatives","SOLF0:USTF0",1724351820815,0.0529952,143.4,143.37,10.77248586]
["bitfinex-derivatives","SOLF0:USTF0",1724351821112,0.0529952,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351822119,0.0529952,143.4,143.39,14.206]
["bitfinex-derivatives","SOLF0:USTF0",1724351822513,0.0529952,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351825324,0.0529952,143.4,143.39,14.206]
["bitfinex-derivatives","SOLF0:USTF0",1724351834623,1.3471,143.46,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724351834923,1.3471,143.46,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351835519,4.8316,143.46,143.43,14.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724351835720,4.87592814,143.46,143.43,14.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1724351835924,1.39142814,143.46,143.43,14.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1724351836628,1.39142814,143.46,143.43,3.5370213]
["bitfinex-derivatives","SOLF0:USTF0",1724351836927,1.39142814,143.46,143.43,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1724351837427,3.4848,143.44,143.43,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1724351837724,14.2048,143.44,143.43,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1724351837918,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351838123,3.4855,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724351838723,3.4855,143.41,143.34,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724351838915,3.4855,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351839121,3.4855,143.41,143.33,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724351839122,0.04639871,143.41,143.39,0.05115434]
["bitfinex-derivatives","SOLF0:USTF0",1724351839424,3.4859,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724351839620,3.4859,143.4,143.39,0.05012066]
["bitfinex-derivatives","SOLF0:USTF0",1724351840024,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351840329,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351840517,10.72,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724351841121,12.1062,143.4,143.34,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724351841319,12.1062,143.4,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351841320,0.04946688,143.37,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351844839,0.04946688,143.37,143.35,3.53896856]
["bitfinex-derivatives","SOLF0:USTF0",1724351848736,3.53596688,143.37,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351849433,0.04946688,143.37,143.35,3.53886856]
["bitfinex-derivatives","SOLF0:USTF0",1724351850433,10.76946688,143.37,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351851135,14.25606688,143.37,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351851740,3.53606688,143.37,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351852132,3.53606688,143.37,143.35,10.77196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351858741,3.4867,143.36,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351859842,3.53606688,143.37,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351863155,3.4867,143.36,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351863356,0.04946688,143.37,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351864362,3.4867,143.36,143.35,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1724351867457,10.72,143.36,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724351867657,10.72,143.36,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351867658,10.72,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351867960,10.72,143.33,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724351868157,10.72,143.33,143.27,14.26026452]
["bitfinex-derivatives","SOLF0:USTF0",1724351868354,12.0361,143.35,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351868558,0.04794962,143.31,143.29,0.04529375]
["bitfinex-derivatives","SOLF0:USTF0",1724351868762,0.04794962,143.31,143.29,3.53359375]
["bitfinex-derivatives","SOLF0:USTF0",1724351869262,3.53594962,143.31,143.29,0.04529375]
["bitfinex-derivatives","SOLF0:USTF0",1724351870762,0.04794962,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351871268,0.04794962,143.31,143.3,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724351872864,0.04794962,143.31,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724351873064,0.04794962,143.31,143.3,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724351887579,3.548723,143.37,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724351887778,4.0369,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351887779,14.7569,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351888378,3.4868,143.36,143.33,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724351888880,3.53544858,143.36,143.33,14.25421744]
["bitfinex-derivatives","SOLF0:USTF0",1724351890274,3.53544858,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351891079,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351891287,0.04864858,143.36,143.33,10.76691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351891483,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351891681,3.53544858,143.36,143.33,3.53421744]
["bitfinex-derivatives","SOLF0:USTF0",1724351892890,3.487,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351893081,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351893685,3.53554858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351894786,3.487,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351896789,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351897488,0.04864858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351897685,10.76864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351897884,3.487,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351898186,10.76864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351899293,3.4872,143.34,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351908790,3.4871,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351909087,10.76864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351909488,3.4872,143.34,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351912394,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351912786,3.4871,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351913589,3.53544858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351915799,0.04864858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724351917897,3.53554858,143.36,143.33,3.53421744]
["bitfinex-derivatives","SOLF0:USTF0",1724351918101,0.04864858,143.36,143.33,3.53421744]
["bitfinex-derivatives","SOLF0:USTF0",1724351918294,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351919294,3.487,143.35,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351920204,3.4872,143.34,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351920499,10.72,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351922402,14.207,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351922601,3.487,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351923192,3.487,143.35,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351923399,14.25544858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351923604,3.53544858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351924996,0.04864858,143.36,143.33,10.76691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351925700,0.04864858,143.36,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351926098,0.04864858,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351929102,0.04864858,143.36,143.33,10.76691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351929697,0.04864858,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351930310,0.04864858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724351931107,0.04864858,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351935324,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724351937318,0.04864858,143.36,143.35,18.26928042]
["bitfinex-derivatives","SOLF0:USTF0",1724351937825,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724351938028,0.04864858,143.36,143.35,18.26917575]
["bitfinex-derivatives","SOLF0:USTF0",1724351940527,0.04864858,143.36,143.35,18.26843104]
["bitfinex-derivatives","SOLF0:USTF0",1724351940724,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724351940921,0.04864858,143.36,143.35,18.267275]
["bitfinex-derivatives","SOLF0:USTF0",1724351941315,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724351941725,0.04864858,143.36,143.35,18.26768942]
["bitfinex-derivatives","SOLF0:USTF0",1724351943524,0.04864858,143.36,143.35,7.54768942]
["bitfinex-derivatives","SOLF0:USTF0",1724351943725,0.04864858,143.36,143.35,18.26768942]
["bitfinex-derivatives","SOLF0:USTF0",1724351944124,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724351945926,0.04864858,143.36,143.35,18.26839597]
["bitfinex-derivatives","SOLF0:USTF0",1724351946729,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724351947829,0.04864858,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351949030,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724351967342,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351967546,0.04864858,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724351968437,0.04864858,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724351969548,0.04864858,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724351970951,3.53544858,143.36,143.33,14.25421744]
["bitfinex-derivatives","SOLF0:USTF0",1724351971748,3.53544858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724351972047,0.04864858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724351974754,3.53534858,143.36,143.33,14.25421744]
["bitfinex-derivatives","SOLF0:USTF0",1724351975452,0.04864858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724351978058,3.53534858,143.36,143.33,14.25431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351978655,3.4871,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351982155,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724351982459,3.53554858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351984059,3.53554858,143.36,143.33,14.25431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351988174,3.53554858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724351990673,3.53554858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724351991275,3.53554858,143.36,143.33,3.53421744]
["bitfinex-derivatives","SOLF0:USTF0",1724351997580,0.04864858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724352000178,3.53544858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724352003680,3.53544858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724352003984,3.53544858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352005478,3.53544858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724352006688,0.04864858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724352006885,0.04864858,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724352013390,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724352014885,0.04864858,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724352015685,0.04864858,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724352015985,10.76864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352016178,10.76864858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724352016685,14.2071,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352018394,10.72,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352019989,10.76864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352020479,14.25554858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352021595,3.487,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352021790,10.76864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352023389,3.487,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352026788,3.4872,143.34,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352026993,6.95158979,143.34,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352032794,0.04864858,143.36,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352033196,3.487,143.35,143.33,0.04691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352037501,3.53544858,143.36,143.33,3.53431744]
["bitfinex-derivatives","SOLF0:USTF0",1724352038599,3.53544858,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724352038798,0.04864858,143.36,143.33,10.76691744]
["bitfinex-derivatives","SOLF0:USTF0",1724352039102,0.04864858,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352039304,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724352039497,0.04864858,143.36,143.35,18.26511321]
["bitfinex-derivatives","SOLF0:USTF0",1724352040199,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724352040994,0.04864858,143.36,143.35,18.26433719]
["bitfinex-derivatives","SOLF0:USTF0",1724352041199,0.04864858,143.36,143.35,22.32155327]
["bitfinex-derivatives","SOLF0:USTF0",1724352041800,0.04864858,143.36,143.35,18.26433719]
["bitfinex-derivatives","SOLF0:USTF0",1724352042000,0.04864858,143.36,143.35,22.32177002]
["bitfinex-derivatives","SOLF0:USTF0",1724352043802,0.04864858,143.36,143.35,18.26433719]
["bitfinex-derivatives","SOLF0:USTF0",1724352045713,0.04864858,143.36,143.35,22.32158341]
["bitfinex-derivatives","SOLF0:USTF0",1724352046904,0.04864858,143.36,143.35,18.26433719]
["bitfinex-derivatives","SOLF0:USTF0",1724352047103,0.04864858,143.36,143.35,22.32099086]
["bitfinex-derivatives","SOLF0:USTF0",1724352048007,0.04864858,143.36,143.35,22.32131734]
["bitfinex-derivatives","SOLF0:USTF0",1724352048304,0.04864858,143.36,143.35,18.26398015]
["bitfinex-derivatives","SOLF0:USTF0",1724352051008,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724352052411,0.04864858,143.36,143.35,18.26562191]
["bitfinex-derivatives","SOLF0:USTF0",1724352053310,0.04864858,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724352061008,0.04864858,143.36,143.35,18.26597296]
["bitfinex-derivatives","SOLF0:USTF0",1724352061410,0.04864858,143.36,143.35,21.68895356]
["bitfinex-derivatives","SOLF0:USTF0",1724352062515,1.3743,143.44,143.35,18.20195356]
["bitfinex-derivatives","SOLF0:USTF0",1724352062707,1.3743,143.44,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352063011,1.2829,143.45,143.41,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724352063417,0.04478603,143.44,143.42,0.04736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352065410,14.205,143.43,143.42,0.04736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352065616,17.6461959,143.43,143.42,0.04736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352072718,6.9261959,143.43,143.42,0.04736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352074325,3.485,143.43,143.42,0.04736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352074920,0.04478603,143.44,143.42,14.25266038]
["bitfinex-derivatives","SOLF0:USTF0",1724352075115,0.04478603,143.44,143.42,10.76736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352075725,0.04478603,143.44,143.42,14.25256038]
["bitfinex-derivatives","SOLF0:USTF0",1724352076924,0.04478603,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724352083226,0.04478603,143.44,143.42,3.53246038]
["bitfinex-derivatives","SOLF0:USTF0",1724352087323,0.04478603,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724352089731,0.04478603,143.44,143.42,3.53256038]
["bitfinex-derivatives","SOLF0:USTF0",1724352097537,0.04478603,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724352098543,0.04478603,143.44,143.42,3.53256038]
["bitfinex-derivatives","SOLF0:USTF0",1724352099539,0.04478603,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724352099747,0.04478603,143.44,143.42,10.76736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352100444,0.04478603,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724352102339,0.04478603,143.44,143.42,14.25256038]
["bitfinex-derivatives","SOLF0:USTF0",1724352103645,0.04478603,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724352117552,0.04478603,143.44,143.42,3.53256038]
["bitfinex-derivatives","SOLF0:USTF0",1724352120963,3.52958603,143.44,143.42,3.53256038]
["bitfinex-derivatives","SOLF0:USTF0",1724352121759,3.485,143.43,143.42,0.04736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352128566,6.99729931,143.43,143.42,0.04736038]
["bitfinex-derivatives","SOLF0:USTF0",1724352137976,3.51229931,143.43,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1724352138172,10.72,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352138370,3.55740933,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352138576,3.4862,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352138774,1.4056,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352138969,0.04481149,143.42,143.39,0.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1724352140270,3.4857,143.41,143.39,0.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1724352141077,3.4857,143.41,143.39,3.53345362]
["bitfinex-derivatives","SOLF0:USTF0",1724352141273,3.4857,143.41,143.39,14.25345362]
["bitfinex-derivatives","SOLF0:USTF0",1724352142886,0.04481149,143.42,143.4,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724352143089,0.04481149,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352144383,0.04481149,143.42,143.41,15.59986634]
["bitfinex-derivatives","SOLF0:USTF0",1724352145587,0.04481149,143.42,143.41,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724352145789,0.04481149,143.42,143.41,15.59983518]
["bitfinex-derivatives","SOLF0:USTF0",1724352146386,0.04481149,143.42,143.41,19.65335042]
["bitfinex-derivatives","SOLF0:USTF0",1724352148389,2.6154,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724352148585,2.6154,143.5,143.45,14.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724352149389,3.4839,143.48,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352158892,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352170902,0.04593762,143.49,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352171103,0.04593762,143.49,143.46,3.53679275]
["bitfinex-derivatives","SOLF0:USTF0",1724352171507,3.4838,143.48,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352172707,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352197527,3.4841,143.47,143.46,10.77269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352197726,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352201329,3.4841,143.47,143.46,10.77269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352201930,3.4839,143.48,143.46,10.77269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352202624,3.4839,143.48,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352203829,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352204933,14.2041,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352209541,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352226547,14.2041,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352231250,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352241057,14.2041,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352242257,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352247467,14.2041,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352251267,3.4841,143.47,143.46,0.05269275]
["bitfinex-derivatives","SOLF0:USTF0",1724352268678,3.4847,143.45,143.39,13.22806294]
["bitfinex-derivatives","SOLF0:USTF0",1724352268980,10.72,143.44,143.4,8.93434202]
["bitfinex-derivatives","SOLF0:USTF0",1724352269175,10.72,143.44,143.38,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724352269176,3.4855,143.42,143.38,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724352269377,17.72507598,143.42,143.39,7.95776141]
["bitfinex-derivatives","SOLF0:USTF0",1724352269578,14.2055,143.42,143.4,1.39447114]
["bitfinex-derivatives","SOLF0:USTF0",1724352269775,14.25617077,143.42,143.4,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1724352270176,17.75065919,143.42,143.4,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1724352272079,3.4855,143.41,143.4,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1724352272378,14.2055,143.41,143.4,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1724352275981,3.4855,143.41,143.4,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1724352290900,7.03045919,143.42,143.4,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1724352291098,0.05067077,143.42,143.4,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1724352291496,0.05067077,143.42,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724352292801,0.05067077,143.42,143.41,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724352295396,27.88,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352295605,27.88,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352296412,27.92843324,143.45,143.43,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1724352297709,27.92843324,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724352298306,0.04843324,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724352305512,0.04843324,143.45,143.44,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724352306407,0.04843324,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724352308503,0.04843324,143.45,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352308809,10.76843324,143.45,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352310313,3.4848,143.44,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352312420,3.53313324,143.45,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352313914,3.4848,143.44,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352321727,3.53313324,143.45,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352323929,3.4848,143.44,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352324828,3.53313324,143.45,143.43,0.04718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352325426,0.04843324,143.45,143.43,10.76718797]
["bitfinex-derivatives","SOLF0:USTF0",1724352326123,0.04843324,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724352326829,0.04843324,143.45,143.44,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724352327028,31.31671335,143.51,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352327221,3.4835,143.5,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352327726,31.31671335,143.51,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352328028,31.36208061,143.51,143.48,10.76719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352328426,31.36208061,143.51,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352328731,34.84518061,143.51,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352330226,3.4834,143.5,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352331029,34.84518061,143.51,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352339234,31.36208061,143.51,143.48,10.76719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352340234,34.84518061,143.51,143.48,14.25089534]
["bitfinex-derivatives","SOLF0:USTF0",1724352340437,34.84518061,143.51,143.48,3.53089534]
["bitfinex-derivatives","SOLF0:USTF0",1724352341040,34.84518061,143.51,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352341244,3.4834,143.5,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352342844,3.4836,143.49,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352345640,3.4834,143.5,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352353157,3.4836,143.49,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352367553,14.2036,143.49,143.48,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1724352368460,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724352368651,20.92,143.5,143.33,43.91134186]
["bitfinex-derivatives","SOLF0:USTF0",1724352368855,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352369051,14.19867168,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352369257,17.68387168,143.43,143.39,7.53532576]
["bitfinex-derivatives","SOLF0:USTF0",1724352369445,17.68387168,143.43,143.4,1.44476417]
["bitfinex-derivatives","SOLF0:USTF0",1724352369645,0.05057534,143.42,143.4,0.05043679]
["bitfinex-derivatives","SOLF0:USTF0",1724352370345,0.05057534,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352370948,0.05057534,143.42,143.4,14.25613679]
["bitfinex-derivatives","SOLF0:USTF0",1724352371446,0.05057534,143.42,143.41,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724352371753,0.05057534,143.42,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724352379758,3.53587534,143.42,143.4,14.25613679]
["bitfinex-derivatives","SOLF0:USTF0",1724352381765,3.53587534,143.42,143.4,0.05043679]
["bitfinex-derivatives","SOLF0:USTF0",1724352385770,3.4855,143.41,143.4,0.05043679]
["bitfinex-derivatives","SOLF0:USTF0",1724352385961,0.05057534,143.42,143.4,0.05043679]
["bitfinex-derivatives","SOLF0:USTF0",1724352386270,3.53597534,143.42,143.4,0.05043679]
["bitfinex-derivatives","SOLF0:USTF0",1724352388168,3.4855,143.41,143.4,0.05043679]
["bitfinex-derivatives","SOLF0:USTF0",1724352388372,12.0391,143.42,143.34,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724352388567,3.4864,143.38,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724352389273,3.53173175,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724352390165,0.04533175,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724352390365,0.04533175,143.38,143.37,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724352398580,0.04533175,143.38,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724352398778,0.04533175,143.38,143.37,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724352405972,10.72,143.45,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352406173,2.5902,143.47,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352406475,3.4847,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352406979,3.53443705,143.45,143.43,10.76443838]
["bitfinex-derivatives","SOLF0:USTF0",1724352407379,3.53443705,143.45,143.43,14.24943838]
["bitfinex-derivatives","SOLF0:USTF0",1724352409281,3.53443705,143.45,143.43,3.52943838]
["bitfinex-derivatives","SOLF0:USTF0",1724352409687,3.53443705,143.45,143.43,0.04443838]
["bitfinex-derivatives","SOLF0:USTF0",1724352414589,3.53443705,143.45,143.43,3.52943838]
["bitfinex-derivatives","SOLF0:USTF0",1724352415277,3.53443705,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724352415278,0.04973705,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724352425099,3.53443705,143.45,143.43,0.04443838]
["bitfinex-derivatives","SOLF0:USTF0",1724352425901,0.04973705,143.45,143.43,0.04443838]
["bitfinex-derivatives","SOLF0:USTF0",1724352427704,3.4848,143.44,143.43,0.04443838]
["bitfinex-derivatives","SOLF0:USTF0",1724352429304,0.04973705,143.45,143.43,10.76443838]
["bitfinex-derivatives","SOLF0:USTF0",1724352430103,0.04973705,143.45,143.43,14.24933838]
["bitfinex-derivatives","SOLF0:USTF0",1724352431204,0.04973705,143.45,143.44,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724352449308,4.82721335,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724352449615,4.82721335,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352450020,3.4835,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724352450320,3.5281038,143.5,143.48,3.53258095]
["bitfinex-derivatives","SOLF0:USTF0",1724352452715,0.0446038,143.5,143.49,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724352454518,0.0446038,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724352454714,0.0446038,143.5,143.49,14.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724352460224,3.4822,143.55,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352460418,3.4822,143.55,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352461917,3.4822,143.55,143.53,3.53322954]
["bitfinex-derivatives","SOLF0:USTF0",1724352462321,3.52973996,143.56,143.53,3.53322954]
["bitfinex-derivatives","SOLF0:USTF0",1724352462623,0.04773996,143.56,143.53,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1724352463021,3.4823,143.54,143.53,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1724352465425,14.2023,143.54,143.53,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1724352465727,3.4823,143.54,143.53,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1724352482535,3.4822,143.55,143.53,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1724352483632,3.52973996,143.56,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352484039,0.04773996,143.56,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352484640,3.52963996,143.56,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352486139,0.04773996,143.56,143.54,14.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724352488141,0.04773996,143.56,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724352488341,0.04773996,143.56,143.55,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724352490343,27.86,143.62,143.55,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724352490344,10.72,143.66,143.55,13.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724352490643,10.72,143.61,143.54,4.86984413]
["bitfinex-derivatives","SOLF0:USTF0",1724352490844,14.13754005,143.61,143.54,4.86984413]
["bitfinex-derivatives","SOLF0:USTF0",1724352491044,14.13754005,143.61,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352491239,0.04830824,143.59,143.57,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1724352491845,3.4816,143.58,143.57,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1724352498841,14.2016,143.58,143.57,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1724352499948,3.4828,143.52,143.51,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724352500352,10.72,143.54,143.48,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1724352500544,10.72,143.54,143.48,15.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724352501150,3.53087863,143.52,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352501449,0.04787863,143.52,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352502445,3.4831,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352530668,14.2031,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352542078,3.4831,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352545176,3.53087863,143.52,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352546174,3.4831,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352547968,3.53077863,143.52,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352549381,3.4831,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352551478,14.2031,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352559989,3.4831,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352562298,14.2031,143.51,143.5,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1724352569092,3.4841,143.47,143.44,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724352569400,3.4841,143.47,143.45,5.44682287]
["bitfinex-derivatives","SOLF0:USTF0",1724352569599,10.72,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724352569806,10.72,143.46,143.44,5.4471586]
["bitfinex-derivatives","SOLF0:USTF0",1724352570003,10.72,143.45,143.39,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724352570191,3.4853,143.42,143.41,0.05331652]
["bitfinex-derivatives","SOLF0:USTF0",1724352570593,6.88919445,143.42,143.41,0.05331652]
["bitfinex-derivatives","SOLF0:USTF0",1724352570798,3.4858,143.4,143.35,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724352571105,3.4858,143.4,143.33,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724352571106,3.40389445,143.42,143.36,1.39467708]
["bitfinex-derivatives","SOLF0:USTF0",1724352571290,3.4855,143.41,143.35,2.51223475]
["bitfinex-derivatives","SOLF0:USTF0",1724352571489,10.72,143.4,143.36,1.39470734]
["bitfinex-derivatives","SOLF0:USTF0",1724352571695,7.0061213,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352571994,0.04764755,143.39,143.37,12.16662125]
["bitfinex-derivatives","SOLF0:USTF0",1724352572299,0.04764755,143.39,143.37,0.05192976]
["bitfinex-derivatives","SOLF0:USTF0",1724352572598,0.04764755,143.39,143.37,10.77192976]
["bitfinex-derivatives","SOLF0:USTF0",1724352573501,0.04764755,143.39,143.37,0.05192976]
["bitfinex-derivatives","SOLF0:USTF0",1724352577302,0.04764755,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352577603,1.3406,143.53,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352577806,10.72,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352578305,14.13112673,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352578600,14.25694559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352578995,17.69631243,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352580906,14.25694559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352582210,10.77164559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352583806,14.25694559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352584004,10.77164559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352584399,14.2055,143.41,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352585709,3.53704559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352587910,0.05164559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352588708,3.53694559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352595221,10.72,143.41,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352600617,3.53694559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352600915,0.05164559,143.42,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352602418,3.4855,143.41,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352602618,14.2055,143.41,143.4,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1724352603820,0.05164559,143.42,143.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724352604019,10.72,143.38,143.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724352604216,14.2064,143.38,143.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724352604823,0.05018171,143.37,143.35,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1724352608116,3.53668171,143.37,143.35,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1724352608319,10.72,143.36,143.35,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1724352608719,14.2067,143.36,143.35,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1724352609225,3.4867,143.36,143.35,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1724352609527,14.25678171,143.37,143.35,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1724352612324,0.05018171,143.37,143.35,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1724352613419,0.05018171,143.37,143.35,3.53557707]
["bitfinex-derivatives","SOLF0:USTF0",1724352614030,0.05018171,143.37,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724352614830,10.72,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724352615223,14.2057,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724352615628,3.4853,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352615932,3.4853,143.42,143.38,14.25587416]
["bitfinex-derivatives","SOLF0:USTF0",1724352615933,0.04445468,143.41,143.38,14.25587416]
["bitfinex-derivatives","SOLF0:USTF0",1724352616230,0.04445468,143.41,143.38,3.53587416]
["bitfinex-derivatives","SOLF0:USTF0",1724352616435,3.52995468,143.41,143.38,3.53587416]
["bitfinex-derivatives","SOLF0:USTF0",1724352617228,0.04445468,143.41,143.38,3.53587416]
["bitfinex-derivatives","SOLF0:USTF0",1724352617433,0.04445468,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724352617627,0.04445468,143.41,143.38,10.76977416]
["bitfinex-derivatives","SOLF0:USTF0",1724352618335,0.04445468,143.41,143.38,14.25587416]
["bitfinex-derivatives","SOLF0:USTF0",1724352618833,0.04445468,143.41,143.38,10.76977416]
["bitfinex-derivatives","SOLF0:USTF0",1724352619236,0.04445468,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724352620436,0.04445468,143.41,143.4,14.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724352622632,10.76445468,143.41,143.38,0.04977416]
["bitfinex-derivatives","SOLF0:USTF0",1724352623036,3.4859,143.4,143.38,0.04977416]
["bitfinex-derivatives","SOLF0:USTF0",1724352623236,10.76445468,143.41,143.38,0.04977416]
["bitfinex-derivatives","SOLF0:USTF0",1724352623741,14.25015468,143.41,143.38,0.04977416]
["bitfinex-derivatives","SOLF0:USTF0",1724352623942,14.25015468,143.41,143.38,3.53597416]
["bitfinex-derivatives","SOLF0:USTF0",1724352625542,0.04445468,143.41,143.38,3.53597416]
["bitfinex-derivatives","SOLF0:USTF0",1724352629839,3.53005468,143.41,143.38,3.53597416]
["bitfinex-derivatives","SOLF0:USTF0",1724352630338,0.04445468,143.41,143.38,3.53597416]
["bitfinex-derivatives","SOLF0:USTF0",1724352631250,0.04445468,143.41,143.38,14.25597416]
["bitfinex-derivatives","SOLF0:USTF0",1724352631547,0.04445468,143.41,143.38,3.53597416]
["bitfinex-derivatives","SOLF0:USTF0",1724352633352,3.52995468,143.41,143.38,3.53597416]
["bitfinex-derivatives","SOLF0:USTF0",1724352633658,10.72,143.39,143.38,0.04977416]
["bitfinex-derivatives","SOLF0:USTF0",1724352634049,10.72,143.39,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724352634352,10.72,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352634852,10.72,143.33,143.29,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724352635253,0.04830844,143.32,143.3,3.53976901]
["bitfinex-derivatives","SOLF0:USTF0",1724352638951,0.04830844,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724352646658,0.04830844,143.32,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724352647058,14.20625495,143.38,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724352647362,3.4868,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724352648064,3.4868,143.36,143.29,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724352648065,1.323,143.43,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352648265,0.0501975,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352648457,0.04597847,143.36,143.34,10.77332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352648662,0.04597847,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724352652666,0.04597847,143.36,143.35,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724352653165,0.04597847,143.36,143.35,17.6204948]
["bitfinex-derivatives","SOLF0:USTF0",1724352653363,0.04597847,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724352656967,0.04597847,143.36,143.35,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724352659073,0.04597847,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724352659774,0.04597847,143.36,143.35,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724352662277,0.04597847,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724352668385,0.04597847,143.36,143.34,3.54042309]
["bitfinex-derivatives","SOLF0:USTF0",1724352668579,10.76597847,143.36,143.34,3.54042309]
["bitfinex-derivatives","SOLF0:USTF0",1724352668883,0.04597847,143.36,143.34,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352669071,10.76597847,143.36,143.34,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352669272,3.53287847,143.36,143.34,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352670379,3.53287847,143.36,143.34,3.54052309]
["bitfinex-derivatives","SOLF0:USTF0",1724352672580,0.04597847,143.36,143.34,3.54052309]
["bitfinex-derivatives","SOLF0:USTF0",1724352674180,3.53267847,143.36,143.34,3.54052309]
["bitfinex-derivatives","SOLF0:USTF0",1724352675185,0.04597847,143.36,143.34,3.54052309]
["bitfinex-derivatives","SOLF0:USTF0",1724352676288,3.53287847,143.36,143.34,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352676789,3.487,143.35,143.34,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352678786,14.25287847,143.36,143.34,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352679893,3.487,143.35,143.34,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1724352680785,10.72,143.33,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724352680990,10.72,143.33,143.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724352681190,27.11884785,143.38,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352681394,14.2081,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352681696,14.2081,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352681887,0.05187466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352683086,0.05187466,143.3,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724352683592,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352685895,0.05187466,143.3,143.29,15.60377213]
["bitfinex-derivatives","SOLF0:USTF0",1724352686787,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352690496,0.05187466,143.3,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724352693508,0.05187466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352695400,3.54007466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352695602,0.05187466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352696600,0.05187466,143.3,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724352709617,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352710724,0.05187466,143.3,143.29,15.60377232]
["bitfinex-derivatives","SOLF0:USTF0",1724352711114,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352715915,0.05187466,143.3,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724352728330,0.05187466,143.3,143.29,4.88383516]
["bitfinex-derivatives","SOLF0:USTF0",1724352729128,0.05187466,143.3,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724352729525,0.05187466,143.3,143.29,4.88384341]
["bitfinex-derivatives","SOLF0:USTF0",1724352729731,0.05187466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352730025,10.77187466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352730926,14.26007466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352731727,0.05187466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352735133,3.54007466,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724352735430,0.05187466,143.3,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352735931,3.57409215,143.3,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352736426,3.4886,143.29,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352737331,14.2086,143.29,143.27,0.04559792]
["bitfinex-derivatives","SOLF0:USTF0",1724352742533,14.2086,143.29,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352746437,3.4886,143.29,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352747941,17.78239215,143.3,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352749037,3.4885,143.29,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352749436,14.29409215,143.3,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352749843,17.78239215,143.3,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352751040,7.06239215,143.3,143.27,3.53449792]
["bitfinex-derivatives","SOLF0:USTF0",1724352751240,7.06239215,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724352751534,0.05187466,143.3,143.27,10.76559792]
["bitfinex-derivatives","SOLF0:USTF0",1724352751739,0.05187466,143.3,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724352751932,0.05187466,143.3,143.29,15.60403586]
["bitfinex-derivatives","SOLF0:USTF0",1724352752345,0.05187466,143.3,143.29,15.6039174]
["bitfinex-derivatives","SOLF0:USTF0",1724352753440,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352753743,0.05187466,143.3,143.29,15.60388448]
["bitfinex-derivatives","SOLF0:USTF0",1724352754244,0.05187466,143.3,143.29,18.12609187]
["bitfinex-derivatives","SOLF0:USTF0",1724352755346,0.05187466,143.3,143.29,15.60388448]
["bitfinex-derivatives","SOLF0:USTF0",1724352758048,0.05187466,143.3,143.29,18.12614063]
["bitfinex-derivatives","SOLF0:USTF0",1724352758852,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352759050,0.05187466,143.3,143.29,18.12578625]
["bitfinex-derivatives","SOLF0:USTF0",1724352759249,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352759552,0.05187466,143.3,143.29,18.12578625]
["bitfinex-derivatives","SOLF0:USTF0",1724352762257,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352762454,0.05187466,143.3,143.29,18.12584279]
["bitfinex-derivatives","SOLF0:USTF0",1724352765452,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352765657,0.05187466,143.3,143.29,18.12526975]
["bitfinex-derivatives","SOLF0:USTF0",1724352769262,0.05187466,143.3,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724352769464,0.05187466,143.3,143.29,18.12472045]
["bitfinex-derivatives","SOLF0:USTF0",1724352769852,3.9463,143.37,143.29,14.63632045]
["bitfinex-derivatives","SOLF0:USTF0",1724352770059,3.9463,143.37,143.25,46.333633]
["bitfinex-derivatives","SOLF0:USTF0",1724352770060,3.9463,143.37,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352770254,1.2831,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352770558,27.9,143.39,143.36,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724352771063,27.9503787,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724352771663,31.4364787,143.39,143.36,14.2577769]
["bitfinex-derivatives","SOLF0:USTF0",1724352776466,31.4364787,143.39,143.36,3.5377769]
["bitfinex-derivatives","SOLF0:USTF0",1724352776756,3.4863,143.38,143.36,3.5377769]
["bitfinex-derivatives","SOLF0:USTF0",1724352778859,3.4863,143.38,143.36,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1724352779060,7.00529979,143.38,143.36,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1724352781964,3.4865,143.37,143.36,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1724352782162,10.72,143.37,143.28,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724352782364,10.72,143.34,143.29,1.39530321]
["bitfinex-derivatives","SOLF0:USTF0",1724352782559,10.72,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352782766,3.4876,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724352782964,14.2076,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724352783364,14.25277184,143.33,143.3,3.53660489]
["bitfinex-derivatives","SOLF0:USTF0",1724352784260,0.04517184,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352785366,0.04517184,143.33,143.32,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724352785770,0.04517184,143.33,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724352785960,0.04517184,143.33,143.32,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724352795976,7.00539979,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724352796276,7.00539979,143.38,143.35,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724352796980,7.0514542,143.38,143.35,14.25412635]
["bitfinex-derivatives","SOLF0:USTF0",1724352798776,10.72,143.37,143.35,0.04722635]
["bitfinex-derivatives","SOLF0:USTF0",1724352799174,3.4867,143.36,143.35,0.04722635]
["bitfinex-derivatives","SOLF0:USTF0",1724352800971,3.4872,143.35,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724352801976,3.53263174,143.35,143.32,3.53236766]
["bitfinex-derivatives","SOLF0:USTF0",1724352802376,3.53263174,143.35,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352802377,10.76543174,143.35,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352802578,10.72,143.33,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352803776,14.2075,143.33,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352805184,3.4875,143.33,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352805774,3.4873,143.34,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352807181,3.4875,143.33,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352807575,0.04543174,143.35,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352807978,3.4875,143.34,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352808883,3.4875,143.33,143.32,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724352809385,31.63,143.34,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352809581,14.2081,143.31,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724352810284,10.77212648,143.31,143.28,0.04851097]
["bitfinex-derivatives","SOLF0:USTF0",1724352810780,3.4884,143.29,143.28,0.04851097]
["bitfinex-derivatives","SOLF0:USTF0",1724352811985,14.2084,143.29,143.28,0.04851097]
["bitfinex-derivatives","SOLF0:USTF0",1724352815174,3.4893,143.26,143.19,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1724352815475,3.4893,143.26,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724352815679,10.72,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352815985,14.2091,143.27,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724352816188,10.72,143.27,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724352816384,0.0483345,143.26,143.24,0.05136202]
["bitfinex-derivatives","SOLF0:USTF0",1724352816682,0.0483345,143.26,143.24,3.54096202]
["bitfinex-derivatives","SOLF0:USTF0",1724352818375,0.0483345,143.26,143.24,0.05136202]
["bitfinex-derivatives","SOLF0:USTF0",1724352818583,10.72,143.25,143.24,0.05136202]
["bitfinex-derivatives","SOLF0:USTF0",1724352819393,14.2094,143.25,143.24,0.05136202]
["bitfinex-derivatives","SOLF0:USTF0",1724352820384,3.4894,143.25,143.24,0.05136202]
["bitfinex-derivatives","SOLF0:USTF0",1724352821187,14.2094,143.25,143.24,0.05136202]
["bitfinex-derivatives","SOLF0:USTF0",1724352828287,3.4904,143.21,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352828487,14.2104,143.21,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352828884,14.2104,143.21,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724352829088,14.2104,143.21,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352829287,0.0458594,143.19,143.17,0.04925684]
["bitfinex-derivatives","SOLF0:USTF0",1724352829689,0.0458594,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724352833992,0.0458594,143.19,143.18,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724352834799,0.0458594,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724352838898,0.0458594,143.19,143.17,3.54055684]
["bitfinex-derivatives","SOLF0:USTF0",1724352839699,0.0458594,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724352842699,0.0458594,143.19,143.18,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724352843207,3.4901,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724352844198,0.0516751,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724352844403,0.0516751,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352844599,0.0516751,143.23,143.2,0.04853428]
["bitfinex-derivatives","SOLF0:USTF0",1724352844795,0.0516751,143.23,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724352846401,0.0516751,143.23,143.22,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724352846606,0.0516751,143.23,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724352847804,0.0516751,143.23,143.22,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724352848002,30.5883,143.29,143.22,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724352848003,38.64,143.29,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724352848606,3.4889,143.27,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724352848806,3.4889,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724352849004,14.25740179,143.27,143.24,3.53951181]
["bitfinex-derivatives","SOLF0:USTF0",1724352849606,3.4892,143.26,143.24,3.53951181]
["bitfinex-derivatives","SOLF0:USTF0",1724352849803,3.4892,143.26,143.24,0.04991181]
["bitfinex-derivatives","SOLF0:USTF0",1724352851006,14.25750179,143.27,143.24,3.53951181]
["bitfinex-derivatives","SOLF0:USTF0",1724352854107,10.76850179,143.27,143.24,0.04991181]
["bitfinex-derivatives","SOLF0:USTF0",1724352854502,10.72,143.26,143.24,0.04991181]
["bitfinex-derivatives","SOLF0:USTF0",1724352854703,14.2093,143.26,143.24,0.04991181]
["bitfinex-derivatives","SOLF0:USTF0",1724352857810,3.4894,143.25,143.24,0.04991181]
["bitfinex-derivatives","SOLF0:USTF0",1724352859404,14.2094,143.25,143.24,0.04991181]
["bitfinex-derivatives","SOLF0:USTF0",1724352859810,14.2094,143.25,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352859811,3.49,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352860004,10.72,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352860202,10.72,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724352860714,3.49,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724352860920,0.05009867,143.22,143.2,3.53963965]
["bitfinex-derivatives","SOLF0:USTF0",1724352864913,10.77009867,143.22,143.2,0.04913965]
["bitfinex-derivatives","SOLF0:USTF0",1724352865212,3.4904,143.21,143.2,0.04913965]
["bitfinex-derivatives","SOLF0:USTF0",1724352868613,14.2104,143.21,143.2,0.04913965]
["bitfinex-derivatives","SOLF0:USTF0",1724352875514,14.2104,143.21,143.15,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724352875515,10.72,143.21,143.15,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724352875721,10.72,143.17,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724352876726,10.76647517,143.17,143.14,3.53748044]
["bitfinex-derivatives","SOLF0:USTF0",1724352877231,14.25787517,143.17,143.15,1.39667322]
["bitfinex-derivatives","SOLF0:USTF0",1724352877432,14.25787517,143.17,143.14,0.04558044]
["bitfinex-derivatives","SOLF0:USTF0",1724352877733,14.2116,143.16,143.14,0.04558044]
["bitfinex-derivatives","SOLF0:USTF0",1724352877931,10.72,143.16,143.14,0.04558044]
["bitfinex-derivatives","SOLF0:USTF0",1724352880027,3.4918,143.15,143.14,0.04558044]
["bitfinex-derivatives","SOLF0:USTF0",1724352880232,3.4918,143.15,143.14,1.44228006]
["bitfinex-derivatives","SOLF0:USTF0",1724352881131,3.4918,143.15,143.14,3.98312828]
["bitfinex-derivatives","SOLF0:USTF0",1724352881329,3.4918,143.15,143.14,0.04558044]
["bitfinex-derivatives","SOLF0:USTF0",1724352881539,3.4918,143.15,143.14,1.44227883]
["bitfinex-derivatives","SOLF0:USTF0",1724352881736,3.4918,143.15,143.14,3.9832157]
["bitfinex-derivatives","SOLF0:USTF0",1724352881932,10.76647517,143.17,143.14,3.9832157]
["bitfinex-derivatives","SOLF0:USTF0",1724352882134,0.04647517,143.17,143.15,1.39669839]
["bitfinex-derivatives","SOLF0:USTF0",1724352882329,0.04647517,143.17,143.14,0.04558044]
["bitfinex-derivatives","SOLF0:USTF0",1724352882533,0.04647517,143.17,143.16,1.3966907]
["bitfinex-derivatives","SOLF0:USTF0",1724352882930,3.53787517,143.17,143.16,1.3966907]
["bitfinex-derivatives","SOLF0:USTF0",1724352885435,10.72,143.18,143.16,1.3966907]
["bitfinex-derivatives","SOLF0:USTF0",1724352885634,10.72,143.18,143.11,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724352885837,14.28805449,143.18,143.17,1.39667291]
["bitfinex-derivatives","SOLF0:USTF0",1724352886239,17.77915449,143.18,143.17,1.39667898]
["bitfinex-derivatives","SOLF0:USTF0",1724352886546,0.05141189,143.19,143.17,1.39667898]
["bitfinex-derivatives","SOLF0:USTF0",1724352886841,3.45752293,143.19,143.17,0.0489353]
["bitfinex-derivatives","SOLF0:USTF0",1724352888132,3.45752293,143.19,143.17,3.5402353]
["bitfinex-derivatives","SOLF0:USTF0",1724352888343,3.53994966,143.19,143.17,0.0489353]
["bitfinex-derivatives","SOLF0:USTF0",1724352888533,10.72,143.18,143.17,0.0489353]
["bitfinex-derivatives","SOLF0:USTF0",1724352888739,17.76818166,143.18,143.17,1.44560855]
["bitfinex-derivatives","SOLF0:USTF0",1724352888950,17.76818166,143.18,143.17,0.0489353]
["bitfinex-derivatives","SOLF0:USTF0",1724352889241,17.76818166,143.18,143.17,1.44561517]
["bitfinex-derivatives","SOLF0:USTF0",1724352890140,3.4913,143.17,142.96,17.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724352890339,10.72,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352890534,10.72,143.14,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724352890747,10.72,143.14,143.13,7.43043907]
["bitfinex-derivatives","SOLF0:USTF0",1724352890944,10.72,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724352891146,10.76800045,143.14,143.13,3.93268779]
["bitfinex-derivatives","SOLF0:USTF0",1724352892348,10.76800045,143.14,143.13,3.93322814]
["bitfinex-derivatives","SOLF0:USTF0",1724352892735,14.26010045,143.14,143.13,1.39672283]
["bitfinex-derivatives","SOLF0:USTF0",1724352892942,14.26010045,143.14,143.13,3.93336291]
["bitfinex-derivatives","SOLF0:USTF0",1724352895639,14.26010045,143.14,143.12,0.04407728]
["bitfinex-derivatives","SOLF0:USTF0",1724352895846,10.72,143.13,143.12,0.04407728]
["bitfinex-derivatives","SOLF0:USTF0",1724352896143,10.72,143.13,143.12,3.97767646]
["bitfinex-derivatives","SOLF0:USTF0",1724352897046,0.04800045,143.14,143.12,3.97767646]
["bitfinex-derivatives","SOLF0:USTF0",1724352897252,10.76800045,143.14,143.13,3.93359918]
["bitfinex-derivatives","SOLF0:USTF0",1724352900855,10.76800045,143.14,143.12,3.53657728]
["bitfinex-derivatives","SOLF0:USTF0",1724352902157,0.04800045,143.14,143.12,3.53657728]
["bitfinex-derivatives","SOLF0:USTF0",1724352902458,0.04800045,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724352903159,2.6439,143.22,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724352903463,10.72,143.19,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352903657,17.75266834,143.2,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352903854,10.72,143.2,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352904162,0.04959931,143.19,143.16,0.0523564]
["bitfinex-derivatives","SOLF0:USTF0",1724352904367,10.76959931,143.19,143.16,0.0523564]
["bitfinex-derivatives","SOLF0:USTF0",1724352904860,10.72,143.17,143.04,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1724352905057,10.72,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352905251,10.72,143.13,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352905455,10.72,143.13,143.08,1.39715689]
["bitfinex-derivatives","SOLF0:USTF0",1724352905655,10.72,143.13,143.09,1.39715689]
["bitfinex-derivatives","SOLF0:USTF0",1724352905860,10.72,143.13,143.1,1.39715689]
["bitfinex-derivatives","SOLF0:USTF0",1724352906059,14.2122,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724352906260,0.04725205,143.12,143.1,0.0503656]
["bitfinex-derivatives","SOLF0:USTF0",1724352906954,0.04725205,143.12,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724352907154,0.04725205,143.12,143.11,4.88978711]
["bitfinex-derivatives","SOLF0:USTF0",1724352908557,0.04725205,143.12,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724352908757,0.04725205,143.12,143.11,4.88978582]
["bitfinex-derivatives","SOLF0:USTF0",1724352909866,26.88725205,143.12,143.1,0.0503656]
["bitfinex-derivatives","SOLF0:USTF0",1724352911364,3.4928,143.11,143.1,0.0503656]
["bitfinex-derivatives","SOLF0:USTF0",1724352911868,9.85589931,143.11,143.1,0.0503656]
["bitfinex-derivatives","SOLF0:USTF0",1724352912469,9.85589845,143.11,143.1,0.0503656]
["bitfinex-derivatives","SOLF0:USTF0",1724352913472,9.85589845,143.11,143.05,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724352913473,3.4932,143.1,143.05,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724352913666,26.84,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724352914367,0.05213543,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724352915171,0.05213543,143.09,143.05,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724352915573,0.05213543,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724352920567,26.84,143.14,143.05,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724352920774,26.84,143.1,143.05,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724352920970,30.31348249,143.1,143.05,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724352921370,0.04496332,143.09,143.06,0.04694356]
["bitfinex-derivatives","SOLF0:USTF0",1724352921773,3.53846332,143.09,143.06,3.54084356]
["bitfinex-derivatives","SOLF0:USTF0",1724352922775,3.4936,143.08,143.06,0.04694356]
["bitfinex-derivatives","SOLF0:USTF0",1724352923165,0.04496332,143.09,143.06,0.04694356]
["bitfinex-derivatives","SOLF0:USTF0",1724352923368,3.53846332,143.09,143.06,0.04694356]
["bitfinex-derivatives","SOLF0:USTF0",1724352924271,3.4936,143.08,143.06,0.04694356]
["bitfinex-derivatives","SOLF0:USTF0",1724352926980,0.04496332,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724352927271,0.04496332,143.09,143.06,0.04694356]
["bitfinex-derivatives","SOLF0:USTF0",1724352927673,0.04496332,143.09,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724352928871,0.04496332,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724352933280,31.4322,143.14,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724352933487,27.94,143.14,143.08,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724352933982,27.94,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724352934375,27.99216353,143.14,143.12,3.54577242]
["bitfinex-derivatives","SOLF0:USTF0",1724352934583,27.99216353,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724352935384,0.05216353,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724352938984,27.94,143.23,143.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724352939282,27.94,143.23,143.16,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724352939589,26.84,143.22,143.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724352939984,0.04710501,143.19,143.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724352940180,0.04710501,143.19,143.17,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724352942587,3.53810501,143.19,143.17,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724352943083,0.04710501,143.19,143.17,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724352947890,3.4911,143.18,143.17,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724352948682,0.04710501,143.19,143.17,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724352951387,3.4911,143.18,143.17,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724352953294,26.88710501,143.19,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724352953599,3.4918,143.16,143.09,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724352953895,26.84,143.17,143.09,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724352954297,0.05055124,143.14,143.12,0.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1724352954495,0.05055124,143.14,143.12,3.53730759]
["bitfinex-derivatives","SOLF0:USTF0",1724352957801,3.54275124,143.14,143.12,3.53730759]
["bitfinex-derivatives","SOLF0:USTF0",1724352958605,3.54275124,143.14,143.12,0.04490759]
["bitfinex-derivatives","SOLF0:USTF0",1724352959801,0.05055124,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724352960399,0.05055124,143.14,143.13,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724352962506,0.05055124,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724352964601,3.4912,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724352964799,1.3815,143.21,143.15,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724352965001,3.491,143.19,143.15,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724352965207,3.491,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724352965898,3.491,143.19,143.16,3.53593347]
["bitfinex-derivatives","SOLF0:USTF0",1724352966102,3.53604461,143.19,143.16,3.53593347]
["bitfinex-derivatives","SOLF0:USTF0",1724352966305,3.4912,143.18,143.16,3.53593347]
["bitfinex-derivatives","SOLF0:USTF0",1724352968310,3.4912,143.18,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352968710,3.4914,143.17,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352969006,0.04504461,143.19,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352969407,3.4913,143.18,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352973611,3.4914,143.17,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352979017,26.83,143.18,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352979018,3.4913,143.18,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352979311,0.04504461,143.19,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352979517,3.4914,143.17,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352980016,3.4913,143.18,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352982419,3.53604461,143.19,143.16,3.53593347]
["bitfinex-derivatives","SOLF0:USTF0",1724352983411,0.04504461,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724352984118,0.04504461,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724352986208,0.04504461,143.19,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724352987222,0.04504461,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724352987409,0.04504461,143.19,143.16,10.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1724352987615,0.04504461,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724352988417,0.04504461,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724352989415,0.04504461,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724352990619,0.04504461,143.19,143.18,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724353002532,0.04504461,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724353002830,0.04504461,143.19,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724353005033,0.04504461,143.19,143.16,10.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1724353005335,0.04504461,143.19,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724353020449,0.04504461,143.19,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724353020649,0.04504461,143.19,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724353020849,10.77504461,143.19,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724353021149,3.4912,143.18,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724353021347,10.73,143.18,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724353021547,14.2214,143.17,143.16,0.04433347]
["bitfinex-derivatives","SOLF0:USTF0",1724353022549,3.4918,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724353022852,17.74612823,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724353023047,14.2218,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724353023554,0.05367131,143.15,143.13,0.05113269]
["bitfinex-derivatives","SOLF0:USTF0",1724353025747,10.73,143.14,143.13,0.05113269]
["bitfinex-derivatives","SOLF0:USTF0",1724353026252,14.2221,143.14,143.13,0.05113269]
["bitfinex-derivatives","SOLF0:USTF0",1724353027642,3.4926,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353027851,10.73,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353028353,3.4927,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353028854,3.54344161,143.12,143.09,3.53967157]
["bitfinex-derivatives","SOLF0:USTF0",1724353029254,3.4928,143.11,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353029553,10.78074161,143.12,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353030853,10.78074161,143.12,143.09,3.53967157]
["bitfinex-derivatives","SOLF0:USTF0",1724353031052,0.05074161,143.12,143.09,3.53967157]
["bitfinex-derivatives","SOLF0:USTF0",1724353031454,3.54354161,143.12,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353031955,10.73,143.11,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353032155,14.223,143.11,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353032347,3.493,143.11,143.09,10.77647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353032555,0.05074161,143.12,143.09,14.26977157]
["bitfinex-derivatives","SOLF0:USTF0",1724353033448,3.54334161,143.12,143.09,14.26977157]
["bitfinex-derivatives","SOLF0:USTF0",1724353038662,3.54334161,143.12,143.09,3.53977157]
["bitfinex-derivatives","SOLF0:USTF0",1724353040161,0.05074161,143.12,143.09,3.53977157]
["bitfinex-derivatives","SOLF0:USTF0",1724353040358,10.73,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353042358,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353047765,10.73,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353051659,3.54334161,143.12,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353052758,14.27334161,143.12,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353053365,14.27334161,143.12,143.09,3.53977157]
["bitfinex-derivatives","SOLF0:USTF0",1724353055354,3.493,143.11,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353055558,14.223,143.11,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353056263,14.2229,143.11,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353056864,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353057569,10.73,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353059663,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353060263,10.73,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353063571,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353067975,10.73,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353069272,14.2229,143.11,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353069579,10.73,143.11,143.09,3.53967157]
["bitfinex-derivatives","SOLF0:USTF0",1724353069976,10.73,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353070778,17.09407521,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353071077,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353071282,20.587155,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353072069,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353072375,20.58728565,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353075181,10.73,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353075374,17.09421099,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353076077,20.58731099,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353076278,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353098894,3.4931,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353099090,14.2231,143.1,143.09,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1724353102593,10.73,143.1,143.0,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724353102895,10.73,143.03,143.0,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724353103390,10.73,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724353103786,10.78245564,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724353106399,0.05245564,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724353125310,0.05245564,143.03,143.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724353125500,0.05245564,143.03,143.0,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724353126606,10.78245564,143.03,143.0,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724353126909,10.78245564,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724353130803,10.78245564,143.03,143.0,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724353130804,10.78245564,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724353131410,10.78245564,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724353132116,10.73,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724353132309,10.73,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353132503,10.73,143.0,142.89,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724353132702,0.04914178,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353132907,0.04743404,142.95,142.92,3.56171958]
["bitfinex-derivatives","SOLF0:USTF0",1724353133208,10.73,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724353135508,0.05152356,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724353149316,10.78152356,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724353150722,14.27752356,142.98,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724353150922,10.73,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724353151616,10.73,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724353151809,10.77478499,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724353153322,10.73,142.95,142.9,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1724353153821,3.54128499,142.96,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724353153822,10.77478499,142.96,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724353155222,14.27128499,142.96,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724353155625,10.77478499,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724353156025,10.77478499,142.96,142.9,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724353156420,14.27128499,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724353156827,10.77478499,142.96,142.9,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724353157520,10.77478499,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724353159630,14.27128499,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724353160129,10.73,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724353160637,14.2268,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724353160835,14.27607172,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724353161032,14.27607172,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724353161728,10.77927172,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724353162241,0.04927172,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724353163039,0.04927172,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724353163335,10.78046334,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724353163643,0.05046334,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724353173449,0.05046334,142.96,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724353174548,0.05046334,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724353181054,0.05046334,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724353181259,0.05046334,142.96,142.91,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1724353181759,0.05046334,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724353188066,0.05046334,142.96,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724353199971,0.05046334,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724353202775,0.05046334,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724353202976,10.78046334,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724353203271,10.78046334,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724353203272,0.05046334,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724353208277,0.05046334,142.96,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724353209283,10.73,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724353209785,3.4949,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724353210177,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353210377,0.05077261,143.02,143.0,3.54897202]
["bitfinex-derivatives","SOLF0:USTF0",1724353211679,3.54597261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353211873,10.73,143.01,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353213284,14.2253,143.01,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353215484,3.54587261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353217285,0.05077261,143.02,143.0,3.54887202]
["bitfinex-derivatives","SOLF0:USTF0",1724353217480,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353217882,0.05077261,143.02,143.01,7.61403575]
["bitfinex-derivatives","SOLF0:USTF0",1724353222402,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353222794,0.05077261,143.02,143.01,7.61487889]
["bitfinex-derivatives","SOLF0:USTF0",1724353223701,0.05077261,143.02,143.01,4.11957889]
["bitfinex-derivatives","SOLF0:USTF0",1724353225502,0.05077261,143.02,143.01,7.61487889]
["bitfinex-derivatives","SOLF0:USTF0",1724353225802,0.05077261,143.02,143.01,25.38417466]
["bitfinex-derivatives","SOLF0:USTF0",1724353226105,0.05077261,143.02,143.01,26.78245035]
["bitfinex-derivatives","SOLF0:USTF0",1724353226500,0.05077261,143.02,143.01,7.61487889]
["bitfinex-derivatives","SOLF0:USTF0",1724353227003,0.05077261,143.02,143.01,4.11957889]
["bitfinex-derivatives","SOLF0:USTF0",1724353227503,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353227705,0.05077261,143.02,143.01,7.61528957]
["bitfinex-derivatives","SOLF0:USTF0",1724353229002,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353229408,0.05077261,143.02,143.01,7.61592696]
["bitfinex-derivatives","SOLF0:USTF0",1724353229607,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353229903,0.05077261,143.02,143.01,7.61465027]
["bitfinex-derivatives","SOLF0:USTF0",1724353232608,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353233002,0.05077261,143.02,143.01,7.6155841]
["bitfinex-derivatives","SOLF0:USTF0",1724353233508,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353239300,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353239301,3.54587261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353239503,10.78077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353241114,3.4953,143.01,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353242409,3.54587261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353242707,0.05077261,143.02,143.0,10.78347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353243011,0.05077261,143.02,143.0,14.27887202]
["bitfinex-derivatives","SOLF0:USTF0",1724353245412,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353247016,0.05077261,143.02,143.01,4.89358409]
["bitfinex-derivatives","SOLF0:USTF0",1724353247611,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353250810,0.05077261,143.02,143.0,14.27887202]
["bitfinex-derivatives","SOLF0:USTF0",1724353251609,0.05077261,143.02,143.0,3.54887202]
["bitfinex-derivatives","SOLF0:USTF0",1724353251810,3.54587261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353252310,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353252515,3.4953,143.01,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353252717,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353254318,3.54587261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353254715,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353255515,0.05077261,143.02,143.0,10.78347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353256023,0.05077261,143.02,143.0,14.27887202]
["bitfinex-derivatives","SOLF0:USTF0",1724353256413,0.05077261,143.02,143.0,3.54887202]
["bitfinex-derivatives","SOLF0:USTF0",1724353258323,3.54597261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353258617,0.05077261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353259010,3.54587261,143.02,143.0,0.05347202]
["bitfinex-derivatives","SOLF0:USTF0",1724353260529,0.05077261,143.02,143.0,3.54877202]
["bitfinex-derivatives","SOLF0:USTF0",1724353261724,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353262220,0.05077261,143.02,143.01,4.89364248]
["bitfinex-derivatives","SOLF0:USTF0",1724353263222,0.05077261,143.02,143.01,4.89361321]
["bitfinex-derivatives","SOLF0:USTF0",1724353263421,0.05077261,143.02,143.01,15.62361321]
["bitfinex-derivatives","SOLF0:USTF0",1724353263626,0.05077261,143.02,143.01,15.6236082]
["bitfinex-derivatives","SOLF0:USTF0",1724353264024,0.05077261,143.02,143.01,4.8936082]
["bitfinex-derivatives","SOLF0:USTF0",1724353264515,0.05077261,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353265428,0.05077261,143.02,143.01,4.89362376]
["bitfinex-derivatives","SOLF0:USTF0",1724353266224,0.05077261,143.02,143.01,15.62362376]
["bitfinex-derivatives","SOLF0:USTF0",1724353266822,0.05077261,143.02,143.01,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724353267422,3.4936,143.08,143.01,12.12831559]
["bitfinex-derivatives","SOLF0:USTF0",1724353267727,3.4936,143.08,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353268126,3.4936,143.08,143.05,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724353268328,451.09404687,143.11,143.05,10.77729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353268525,0.04617092,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724353268830,0.04617092,143.08,143.05,10.77729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353268831,0.04617092,143.08,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353269328,0.04617092,143.08,143.07,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724353272429,0.04617092,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724353272625,0.04617092,143.08,143.06,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724353272826,0.04617092,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353273227,0.04617092,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724353273931,0.04617092,143.08,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353274929,0.04617092,143.08,143.05,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353274930,3.53977092,143.08,143.05,3.54149948]
["bitfinex-derivatives","SOLF0:USTF0",1724353275130,0.04617092,143.08,143.05,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353275435,10.77617092,143.08,143.05,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353276435,0.04617092,143.08,143.05,3.54149948]
["bitfinex-derivatives","SOLF0:USTF0",1724353277529,3.53987092,143.08,143.05,3.54149948]
["bitfinex-derivatives","SOLF0:USTF0",1724353278537,3.53987092,143.08,143.05,14.27149948]
["bitfinex-derivatives","SOLF0:USTF0",1724353279030,0.04617092,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353279733,0.04617092,143.08,143.06,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724353283237,0.04617092,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724353283533,0.04617092,143.08,143.07,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724353283936,0.04617092,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724353285737,0.04617092,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353287334,0.04617092,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724353289535,0.04617092,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724353291341,3.53977092,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724353291535,0.04617092,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724353291839,0.04617092,143.08,143.06,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724353292039,0.04617092,143.08,143.07,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724353295233,0.04617092,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724353296144,0.04617092,143.08,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353300038,0.04617092,143.08,143.07,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724353307347,0.04617092,143.08,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353307551,0.04617092,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353308150,3.53977092,143.08,143.05,10.77729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353309154,3.53977092,143.08,143.05,14.27129948]
["bitfinex-derivatives","SOLF0:USTF0",1724353311448,0.04617092,143.08,143.05,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353312358,3.4939,143.07,143.05,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353317656,3.494,143.06,143.05,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724353320961,3.4949,143.03,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353321157,3.4949,143.03,143.0,8.44054093]
["bitfinex-derivatives","SOLF0:USTF0",1724353321464,3.4949,143.03,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724353321652,3.4949,143.03,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353321858,3.4949,143.03,143.01,4.12101114]
["bitfinex-derivatives","SOLF0:USTF0",1724353322059,0.04570241,143.03,143.01,3.54340517]
["bitfinex-derivatives","SOLF0:USTF0",1724353322557,0.04570241,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353322758,0.04570241,143.03,143.02,15.62311606]
["bitfinex-derivatives","SOLF0:USTF0",1724353323457,0.04570241,143.03,143.02,15.62308279]
["bitfinex-derivatives","SOLF0:USTF0",1724353323855,0.04570241,143.03,143.02,19.74327292]
["bitfinex-derivatives","SOLF0:USTF0",1724353324465,0.04570241,143.03,143.02,15.62308279]
["bitfinex-derivatives","SOLF0:USTF0",1724353324661,0.04570241,143.03,143.02,4.89308279]
["bitfinex-derivatives","SOLF0:USTF0",1724353324963,0.04570241,143.03,143.02,19.7433828]
["bitfinex-derivatives","SOLF0:USTF0",1724353326564,0.04570241,143.03,143.02,9.0133828]
["bitfinex-derivatives","SOLF0:USTF0",1724353326765,0.04570241,143.03,143.02,4.89313713]
["bitfinex-derivatives","SOLF0:USTF0",1724353326957,0.04570241,143.03,143.02,9.01355584]
["bitfinex-derivatives","SOLF0:USTF0",1724353328562,0.04570241,143.03,143.02,19.74355584]
["bitfinex-derivatives","SOLF0:USTF0",1724353328961,412.32199663,143.11,143.02,16.24855584]
["bitfinex-derivatives","SOLF0:USTF0",1724353329163,3.4933,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353329863,3.54004208,143.09,143.07,10.77486445]
["bitfinex-derivatives","SOLF0:USTF0",1724353330864,3.54004208,143.09,143.07,0.04486445]
["bitfinex-derivatives","SOLF0:USTF0",1724353331054,3.4935,143.08,143.07,0.04486445]
["bitfinex-derivatives","SOLF0:USTF0",1724353331460,14.2235,143.08,143.07,0.04486445]
["bitfinex-derivatives","SOLF0:USTF0",1724353331653,14.2235,143.08,142.99,7.39657688]
["bitfinex-derivatives","SOLF0:USTF0",1724353331654,3.4942,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724353331859,3.4942,143.06,143.04,5.51734258]
["bitfinex-derivatives","SOLF0:USTF0",1724353332063,3.4942,143.06,143.05,1.39788807]
["bitfinex-derivatives","SOLF0:USTF0",1724353332763,10.73,143.07,143.05,1.39788807]
["bitfinex-derivatives","SOLF0:USTF0",1724353332764,14.2763659,143.07,143.05,1.39788807]
["bitfinex-derivatives","SOLF0:USTF0",1724353332963,14.2763659,143.07,143.04,3.54812283]
["bitfinex-derivatives","SOLF0:USTF0",1724353333264,14.2763659,143.07,143.05,1.39788317]
["bitfinex-derivatives","SOLF0:USTF0",1724353333465,14.2763659,143.07,143.04,3.54812283]
["bitfinex-derivatives","SOLF0:USTF0",1724353333861,14.2763659,143.07,143.05,1.39788298]
["bitfinex-derivatives","SOLF0:USTF0",1724353334164,3.5463659,143.07,143.04,3.54812283]
["bitfinex-derivatives","SOLF0:USTF0",1724353334363,3.5463659,143.07,143.05,1.39793836]
["bitfinex-derivatives","SOLF0:USTF0",1724353334666,10.73,143.06,143.04,0.05362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353335160,3.4941,143.06,143.04,0.05362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353336064,14.2243,143.05,143.04,0.05362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353339868,3.4943,143.05,143.04,0.05362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353340466,3.4941,143.06,143.04,0.05362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353340667,10.7825659,143.07,143.04,0.05362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353342363,3.4943,143.05,143.04,0.05362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353344062,0.0525659,143.07,143.04,10.78362283]
["bitfinex-derivatives","SOLF0:USTF0",1724353344369,0.0525659,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353345170,0.0525659,143.07,143.06,12.12782156]
["bitfinex-derivatives","SOLF0:USTF0",1724353345778,0.0525659,143.07,143.06,16.24681529]
["bitfinex-derivatives","SOLF0:USTF0",1724353346074,0.0525659,143.07,143.06,19.74081529]
["bitfinex-derivatives","SOLF0:USTF0",1724353346280,0.0525659,143.07,143.06,15.62182156]
["bitfinex-derivatives","SOLF0:USTF0",1724353346474,0.0525659,143.07,143.06,19.74059656]
["bitfinex-derivatives","SOLF0:USTF0",1724353346771,0.0525659,143.07,143.06,15.62182156]
["bitfinex-derivatives","SOLF0:USTF0",1724353349584,0.0525659,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353349884,0.0525659,143.07,143.06,15.62178803]
["bitfinex-derivatives","SOLF0:USTF0",1724353352183,0.0525659,143.07,143.06,1.39778803]
["bitfinex-derivatives","SOLF0:USTF0",1724353352478,0.0525659,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724353352684,3.5463659,143.07,143.04,3.54802283]
["bitfinex-derivatives","SOLF0:USTF0",1724353352882,3.5463659,143.07,143.05,1.39790978]
["bitfinex-derivatives","SOLF0:USTF0",1724353353084,3.5463659,143.07,143.04,3.54802283]
["bitfinex-derivatives","SOLF0:USTF0",1724353353481,3.5463659,143.07,143.05,1.39790959]
["bitfinex-derivatives","SOLF0:USTF0",1724353353680,3.5463659,143.07,143.04,3.54802283]
["bitfinex-derivatives","SOLF0:USTF0",1724353353880,3.5463659,143.07,143.05,1.3979094]
["bitfinex-derivatives","SOLF0:USTF0",1724353354080,3.5463659,143.07,143.04,3.54802283]
["bitfinex-derivatives","SOLF0:USTF0",1724353354278,3.5463659,143.07,143.05,1.39787776]
["bitfinex-derivatives","SOLF0:USTF0",1724353354589,0.0525659,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724353357181,0.0525659,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353358381,0.0525659,143.07,143.06,15.62181952]
["bitfinex-derivatives","SOLF0:USTF0",1724353358688,0.0525659,143.07,143.06,19.73936685]
["bitfinex-derivatives","SOLF0:USTF0",1724353359288,0.0525659,143.07,143.06,19.73914101]
["bitfinex-derivatives","SOLF0:USTF0",1724353361292,0.0525659,143.07,143.06,15.62159368]
["bitfinex-derivatives","SOLF0:USTF0",1724353361497,0.0525659,143.07,143.06,19.73880966]
["bitfinex-derivatives","SOLF0:USTF0",1724353361697,408.84013,143.11,143.08,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724353361893,412.33303,143.11,143.08,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724353362596,412.3783749,143.11,143.08,14.27442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353363598,408.8854749,143.11,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724353363797,408.8854749,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353364395,408.8854749,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353364796,408.8854749,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353364998,408.8854749,143.11,143.08,10.78092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353365298,408.8854749,143.11,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353365600,412.3783749,143.11,143.08,3.54432058]
["bitfinex-derivatives","SOLF0:USTF0",1724353367005,14.2232,143.1,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353367603,3.4932,143.1,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353369494,3.4932,143.1,143.08,3.54442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353369701,412.3783749,143.11,143.08,14.27442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353370605,408.8854749,143.11,143.08,10.78092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353372399,408.8854749,143.11,143.08,14.27442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353372400,412.3783749,143.11,143.08,14.27442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353380206,3.4931,143.1,143.08,10.78092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353380608,408.8854749,143.11,143.08,10.78092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353381103,412.3783749,143.11,143.08,14.27432058]
["bitfinex-derivatives","SOLF0:USTF0",1724353382610,408.8854749,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353383713,408.8854749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353384107,408.8854749,143.11,143.09,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724353384507,408.8854749,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353387215,408.8854749,143.11,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353387510,408.8854749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353387712,412.3783749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353390316,408.8854749,143.11,143.09,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724353393622,412.3783749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353394418,3.4931,143.1,143.08,3.54432058]
["bitfinex-derivatives","SOLF0:USTF0",1724353394821,408.8854749,143.11,143.08,3.54432058]
["bitfinex-derivatives","SOLF0:USTF0",1724353395020,412.3783749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353395216,408.8854749,143.11,143.09,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724353395716,408.8854749,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353396819,408.8854749,143.11,143.1,14.223]
["bitfinex-derivatives","SOLF0:USTF0",1724353397129,412.3782749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353398327,412.3782749,143.11,143.09,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724353398825,408.8854749,143.11,143.09,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724353400323,412.3783749,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353401115,412.3783749,143.11,143.08,3.54442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353401315,3.4932,143.1,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353401918,412.3783749,143.11,143.08,3.54432058]
["bitfinex-derivatives","SOLF0:USTF0",1724353402122,412.3783749,143.11,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353403417,412.3783749,143.11,143.09,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724353404424,412.3783749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353404620,3.493,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353404922,408.8854749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353405422,412.3783749,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353406121,412.3783749,143.11,143.08,14.27432058]
["bitfinex-derivatives","SOLF0:USTF0",1724353408620,408.8854749,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353409224,412.3782749,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724353410427,412.3782749,143.11,143.08,14.27442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353410627,412.3782749,143.11,143.09,1.39754694]
["bitfinex-derivatives","SOLF0:USTF0",1724353410930,412.3782749,143.11,143.08,14.27442058]
["bitfinex-derivatives","SOLF0:USTF0",1724353411423,3.493,143.1,143.09,1.39761033]
["bitfinex-derivatives","SOLF0:USTF0",1724353411626,423.19476417,143.11,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353412033,3.4933,143.09,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353412325,3.4933,143.09,143.08,5.56716884]
["bitfinex-derivatives","SOLF0:USTF0",1724353412922,3.4933,143.09,143.08,1.44857127]
["bitfinex-derivatives","SOLF0:USTF0",1724353413120,3.4931,143.1,143.08,1.44857127]
["bitfinex-derivatives","SOLF0:USTF0",1724353413322,3.4931,143.1,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353413522,3.4931,143.1,143.08,4.16951531]
["bitfinex-derivatives","SOLF0:USTF0",1724353414629,3.4931,143.1,143.09,1.39765069]
["bitfinex-derivatives","SOLF0:USTF0",1724353416229,3.4933,143.09,143.08,4.16951531]
["bitfinex-derivatives","SOLF0:USTF0",1724353416425,3.4933,143.09,143.08,9.68579826]
["bitfinex-derivatives","SOLF0:USTF0",1724353418922,3.4933,143.09,143.08,5.5671739]
["bitfinex-derivatives","SOLF0:USTF0",1724353419825,3.4933,143.09,143.08,1.44857917]
["bitfinex-derivatives","SOLF0:USTF0",1724353422933,3.4933,143.09,143.08,1.44858781]
["bitfinex-derivatives","SOLF0:USTF0",1724353424728,3.4933,143.09,143.08,5.56720165]
["bitfinex-derivatives","SOLF0:USTF0",1724353426523,3.4933,143.09,143.08,4.16953442]
["bitfinex-derivatives","SOLF0:USTF0",1724353426726,3.4933,143.09,143.08,5.56720165]
["bitfinex-derivatives","SOLF0:USTF0",1724353426922,3.4933,143.09,143.08,1.44858781]
["bitfinex-derivatives","SOLF0:USTF0",1724353427128,3.4933,143.09,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353427329,3.4933,143.09,143.08,1.44871286]
["bitfinex-derivatives","SOLF0:USTF0",1724353428332,3.4933,143.09,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353429038,3.4933,143.09,143.08,1.44870634]
["bitfinex-derivatives","SOLF0:USTF0",1724353429334,3.4933,143.09,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353431337,14.2233,143.09,143.08,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1724353433237,3.4943,143.05,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724353433538,3.4943,143.05,143.04,1.39807751]
["bitfinex-derivatives","SOLF0:USTF0",1724353434544,3.54625579,143.06,143.04,1.39807751]
["bitfinex-derivatives","SOLF0:USTF0",1724353434735,3.54625579,143.06,143.03,14.27085726]
["bitfinex-derivatives","SOLF0:USTF0",1724353434936,3.54625579,143.06,143.04,1.39803088]
["bitfinex-derivatives","SOLF0:USTF0",1724353435133,3.54625579,143.06,143.03,14.27085726]
["bitfinex-derivatives","SOLF0:USTF0",1724353435341,3.54625579,143.06,143.04,1.39799129]
["bitfinex-derivatives","SOLF0:USTF0",1724353435541,3.54625579,143.06,143.03,14.27085726]
["bitfinex-derivatives","SOLF0:USTF0",1724353435739,3.54625579,143.06,143.04,1.39799132]
["bitfinex-derivatives","SOLF0:USTF0",1724353435954,3.54625579,143.06,143.03,14.27085726]
["bitfinex-derivatives","SOLF0:USTF0",1724353436339,3.54625579,143.06,143.04,1.39799101]
["bitfinex-derivatives","SOLF0:USTF0",1724353436539,0.05215579,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724353437646,3.54625579,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724353437944,0.05215579,143.06,143.05,4.89224553]
["bitfinex-derivatives","SOLF0:USTF0",1724353438943,0.05215579,143.06,143.05,1.39794553]
["bitfinex-derivatives","SOLF0:USTF0",1724353439540,0.05215579,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724353440440,3.54615579,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724353440645,3.54615579,143.06,143.05,1.39797574]
["bitfinex-derivatives","SOLF0:USTF0",1724353440945,3.54615579,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724353441751,0.05215579,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724353441952,0.05215579,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724353442544,0.05215579,143.06,143.05,7.61327793]
["bitfinex-derivatives","SOLF0:USTF0",1724353442752,0.05215579,143.06,143.05,9.01103421]
["bitfinex-derivatives","SOLF0:USTF0",1724353443249,408.84013,143.11,143.05,6.79393421]
["bitfinex-derivatives","SOLF0:USTF0",1724353443457,408.84013,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353443642,408.84013,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353444253,0.04933703,143.1,143.08,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1724353444443,0.04933703,143.1,143.08,3.5389448]
["bitfinex-derivatives","SOLF0:USTF0",1724353448050,3.54243703,143.1,143.08,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1724353448251,10.77933703,143.1,143.08,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1724353448655,14.27253703,143.1,143.08,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1724353450759,3.54253703,143.1,143.08,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1724353451060,3.54253703,143.1,143.08,3.5389448]
["bitfinex-derivatives","SOLF0:USTF0",1724353451557,3.54253703,143.1,143.08,14.2689448]
["bitfinex-derivatives","SOLF0:USTF0",1724353453759,0.04933703,143.1,143.08,14.2689448]
["bitfinex-derivatives","SOLF0:USTF0",1724353457364,0.04933703,143.1,143.08,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1724353457365,3.54253703,143.1,143.08,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1724353459161,3.54253703,143.1,143.08,3.5389448]
["bitfinex-derivatives","SOLF0:USTF0",1724353461362,0.04933703,143.1,143.08,3.5389448]
["bitfinex-derivatives","SOLF0:USTF0",1724353462659,0.04933703,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724353462865,0.04933703,143.1,143.09,4.89087553]
["bitfinex-derivatives","SOLF0:USTF0",1724353463067,0.04933703,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724353463462,0.04933703,143.1,143.09,4.89086744]
["bitfinex-derivatives","SOLF0:USTF0",1724353464062,0.04933703,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724353464366,0.04933703,143.1,143.09,4.89083908]
["bitfinex-derivatives","SOLF0:USTF0",1724353465170,0.04933703,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724353465363,0.04933703,143.1,143.09,9.00730144]
["bitfinex-derivatives","SOLF0:USTF0",1724353468570,0.04933703,143.1,143.09,9.00727702]
["bitfinex-derivatives","SOLF0:USTF0",1724353468971,0.04933703,143.1,143.09,19.73727702]
["bitfinex-derivatives","SOLF0:USTF0",1724353471868,0.04933703,143.1,143.09,15.6208078]
["bitfinex-derivatives","SOLF0:USTF0",1724353472176,0.04933703,143.1,143.09,19.73656907]
["bitfinex-derivatives","SOLF0:USTF0",1724353475082,0.04933703,143.1,143.09,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724353475286,0.04933703,143.1,143.09,19.73654604]
["bitfinex-derivatives","SOLF0:USTF0",1724353475984,0.04933703,143.1,143.09,19.73650905]
["bitfinex-derivatives","SOLF0:USTF0",1724353478481,312.53013,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724353478678,312.53013,143.11,143.1,19.73620905]
["bitfinex-derivatives","SOLF0:USTF0",1724353479485,308.31173,143.11,143.1,19.73620905]
["bitfinex-derivatives","SOLF0:USTF0",1724353480382,304.09313,143.11,143.1,19.73620905]
["bitfinex-derivatives","SOLF0:USTF0",1724353480583,299.87453,143.11,143.1,19.73620905]
["bitfinex-derivatives","SOLF0:USTF0",1724353480887,203.51453,143.11,143.1,19.73620905]
["bitfinex-derivatives","SOLF0:USTF0",1724353481289,139.84103,143.11,143.1,19.73620905]
["bitfinex-derivatives","SOLF0:USTF0",1724353481882,139.84103,143.11,143.1,15.62043526]
["bitfinex-derivatives","SOLF0:USTF0",1724353482282,139.84103,143.11,143.1,19.73288698]
["bitfinex-derivatives","SOLF0:USTF0",1724353484091,43.48103,143.11,143.1,19.73288698]
["bitfinex-derivatives","SOLF0:USTF0",1724353485780,43.48103,143.11,143.1,19.73253626]
["bitfinex-derivatives","SOLF0:USTF0",1724353485979,21.98103,143.11,143.1,19.73253626]
["bitfinex-derivatives","SOLF0:USTF0",1724353487187,1.3233,143.19,143.1,16.23953626]
["bitfinex-derivatives","SOLF0:USTF0",1724353487387,1.3233,143.19,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353488181,3.4918,143.16,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353489092,3.4918,143.16,143.15,0.04989214]
["bitfinex-derivatives","SOLF0:USTF0",1724353499499,3.492,143.15,143.05,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1724353499695,2.6519,143.19,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353499696,10.73,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353499894,10.73,143.14,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724353500092,3.4926,143.12,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353500296,12.0512,143.13,142.98,228.4271634]
["bitfinex-derivatives","SOLF0:USTF0",1724353500497,12.0512,143.13,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724353500702,3.54318219,143.11,143.09,0.05297572]
["bitfinex-derivatives","SOLF0:USTF0",1724353501598,0.05028219,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353506001,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353508303,0.05028219,143.11,143.1,15.62046343]
["bitfinex-derivatives","SOLF0:USTF0",1724353509400,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353510298,0.05028219,143.11,143.1,15.62046343]
["bitfinex-derivatives","SOLF0:USTF0",1724353511405,0.05028219,143.11,143.1,12.12736343]
["bitfinex-derivatives","SOLF0:USTF0",1724353512108,0.05028219,143.11,143.1,19.73771768]
["bitfinex-derivatives","SOLF0:USTF0",1724353514506,0.05028219,143.11,143.1,16.24461768]
["bitfinex-derivatives","SOLF0:USTF0",1724353514701,0.05028219,143.11,143.1,12.12736343]
["bitfinex-derivatives","SOLF0:USTF0",1724353515300,0.05028219,143.11,143.1,16.2445836]
["bitfinex-derivatives","SOLF0:USTF0",1724353515503,0.05028219,143.11,143.1,12.12736343]
["bitfinex-derivatives","SOLF0:USTF0",1724353516411,0.05028219,143.11,143.1,15.62046343]
["bitfinex-derivatives","SOLF0:USTF0",1724353516914,0.05028219,143.11,143.1,19.73774287]
["bitfinex-derivatives","SOLF0:USTF0",1724353518305,0.05028219,143.11,143.1,15.62046343]
["bitfinex-derivatives","SOLF0:USTF0",1724353519321,0.05028219,143.11,143.09,14.27617572]
["bitfinex-derivatives","SOLF0:USTF0",1724353519502,0.05028219,143.11,143.1,1.39742555]
["bitfinex-derivatives","SOLF0:USTF0",1724353520208,0.05028219,143.11,143.1,15.62052555]
["bitfinex-derivatives","SOLF0:USTF0",1724353520814,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353521012,0.05028219,143.11,143.1,15.62046444]
["bitfinex-derivatives","SOLF0:USTF0",1724353522115,0.05028219,143.11,143.1,19.73795173]
["bitfinex-derivatives","SOLF0:USTF0",1724353524912,0.05028219,143.11,143.1,15.62046444]
["bitfinex-derivatives","SOLF0:USTF0",1724353525118,0.05028219,143.11,143.1,19.73798138]
["bitfinex-derivatives","SOLF0:USTF0",1724353529018,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353529219,0.05028219,143.11,143.1,19.73797987]
["bitfinex-derivatives","SOLF0:USTF0",1724353533224,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353533519,0.05028219,143.11,143.1,19.73764079]
["bitfinex-derivatives","SOLF0:USTF0",1724353535127,0.05028219,143.11,143.1,9.00764079]
["bitfinex-derivatives","SOLF0:USTF0",1724353536333,0.05028219,143.11,143.1,5.51454079]
["bitfinex-derivatives","SOLF0:USTF0",1724353536527,0.05028219,143.11,143.1,1.39729209]
["bitfinex-derivatives","SOLF0:USTF0",1724353537133,10.78028219,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353537341,10.78028219,143.11,143.08,5.51589609]
["bitfinex-derivatives","SOLF0:USTF0",1724353537539,1.2664,143.1,143.09,1.39757714]
["bitfinex-derivatives","SOLF0:USTF0",1724353538035,1.2664,143.1,143.07,14.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724353538243,1.2664,143.1,143.08,5.51590481]
["bitfinex-derivatives","SOLF0:USTF0",1724353538434,1.2664,143.1,143.09,1.39757898]
["bitfinex-derivatives","SOLF0:USTF0",1724353539239,1.2664,143.1,143.09,1.3975784]
["bitfinex-derivatives","SOLF0:USTF0",1724353539440,1.2664,143.1,143.09,12.1275784]
["bitfinex-derivatives","SOLF0:USTF0",1724353539646,1.2664,143.1,143.09,16.24575424]
["bitfinex-derivatives","SOLF0:USTF0",1724353540239,1.2664,143.1,143.09,5.51575424]
["bitfinex-derivatives","SOLF0:USTF0",1724353541246,1.2664,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353541441,1.2664,143.1,143.09,16.24559254]
["bitfinex-derivatives","SOLF0:USTF0",1724353541843,3.54318219,143.11,143.09,16.24559254]
["bitfinex-derivatives","SOLF0:USTF0",1724353542140,0.05028219,143.11,143.1,12.12753836]
["bitfinex-derivatives","SOLF0:USTF0",1724353542547,0.05028219,143.11,143.1,16.24534939]
["bitfinex-derivatives","SOLF0:USTF0",1724353545149,0.05028219,143.11,143.1,12.12753836]
["bitfinex-derivatives","SOLF0:USTF0",1724353545349,0.05028219,143.11,143.1,16.24502959]
["bitfinex-derivatives","SOLF0:USTF0",1724353548747,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353548947,0.05028219,143.11,143.1,19.73798047]
["bitfinex-derivatives","SOLF0:USTF0",1724353549438,0.05028219,143.11,143.1,16.24488047]
["bitfinex-derivatives","SOLF0:USTF0",1724353550450,0.05028219,143.11,143.1,5.51488047]
["bitfinex-derivatives","SOLF0:USTF0",1724353550650,0.05028219,143.11,143.1,1.39736331]
["bitfinex-derivatives","SOLF0:USTF0",1724353550952,0.05028219,143.11,143.1,5.51526389]
["bitfinex-derivatives","SOLF0:USTF0",1724353551752,0.05028219,143.11,143.1,19.73836389]
["bitfinex-derivatives","SOLF0:USTF0",1724353552351,0.05028219,143.11,143.1,15.62047145]
["bitfinex-derivatives","SOLF0:USTF0",1724353552559,0.05028219,143.11,143.1,19.73801912]
["bitfinex-derivatives","SOLF0:USTF0",1724353555957,0.05028219,143.11,143.1,15.6204643]
["bitfinex-derivatives","SOLF0:USTF0",1724353556152,0.05028219,143.11,143.1,19.73798519]
["bitfinex-derivatives","SOLF0:USTF0",1724353558059,0.05028219,143.11,143.1,19.73788911]
["bitfinex-derivatives","SOLF0:USTF0",1724353559560,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353560061,0.05028219,143.11,143.1,15.62039196]
["bitfinex-derivatives","SOLF0:USTF0",1724353560460,0.05028219,143.11,143.1,19.7376416]
["bitfinex-derivatives","SOLF0:USTF0",1724353561457,0.05028219,143.11,143.1,16.2445416]
["bitfinex-derivatives","SOLF0:USTF0",1724353563565,0.05028219,143.11,143.1,12.12729196]
["bitfinex-derivatives","SOLF0:USTF0",1724353563764,0.05028219,143.11,143.1,16.24504732]
["bitfinex-derivatives","SOLF0:USTF0",1724353564159,0.05028219,143.11,143.1,5.51504732]
["bitfinex-derivatives","SOLF0:USTF0",1724353565258,0.05028219,143.11,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353565465,0.05028219,143.11,143.1,16.24522177]
["bitfinex-derivatives","SOLF0:USTF0",1724353565661,0.05028219,143.11,143.1,12.12743517]
["bitfinex-derivatives","SOLF0:USTF0",1724353565859,0.05028219,143.11,143.1,16.2449838]
["bitfinex-derivatives","SOLF0:USTF0",1724353566563,0.05028219,143.11,143.1,19.7380838]
["bitfinex-derivatives","SOLF0:USTF0",1724353566764,0.05028219,143.11,143.1,19.73802121]
["bitfinex-derivatives","SOLF0:USTF0",1724353568955,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353569567,0.05028219,143.11,143.1,19.73794243]
["bitfinex-derivatives","SOLF0:USTF0",1724353574267,0.05028219,143.11,143.1,9.00794243]
["bitfinex-derivatives","SOLF0:USTF0",1724353574466,0.05028219,143.11,143.1,19.73794243]
["bitfinex-derivatives","SOLF0:USTF0",1724353575757,0.05028219,143.11,143.1,19.73787087]
["bitfinex-derivatives","SOLF0:USTF0",1724353579572,0.05028219,143.11,143.1,19.73763363]
["bitfinex-derivatives","SOLF0:USTF0",1724353581375,0.05028219,143.11,143.1,16.24453363]
["bitfinex-derivatives","SOLF0:USTF0",1724353582265,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353582472,0.05028219,143.11,143.1,19.73816909]
["bitfinex-derivatives","SOLF0:USTF0",1724353583480,0.05028219,143.11,143.1,5.51506909]
["bitfinex-derivatives","SOLF0:USTF0",1724353585580,0.05028219,143.11,143.1,4.11766607]
["bitfinex-derivatives","SOLF0:USTF0",1724353586076,0.05028219,143.11,143.1,5.51509993]
["bitfinex-derivatives","SOLF0:USTF0",1724353586669,0.05028219,143.11,143.1,19.73819993]
["bitfinex-derivatives","SOLF0:USTF0",1724353588982,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353589283,0.05028219,143.11,143.1,19.73798157]
["bitfinex-derivatives","SOLF0:USTF0",1724353590977,0.05028219,143.11,143.1,18.34061803]
["bitfinex-derivatives","SOLF0:USTF0",1724353591382,0.05028219,143.11,143.1,19.73798138]
["bitfinex-derivatives","SOLF0:USTF0",1724353592479,0.05028219,143.11,143.1,18.34061789]
["bitfinex-derivatives","SOLF0:USTF0",1724353592881,0.05028219,143.11,143.1,15.6204635]
["bitfinex-derivatives","SOLF0:USTF0",1724353593080,0.05028219,143.11,143.1,19.73798138]
["bitfinex-derivatives","SOLF0:USTF0",1724353595885,0.05028219,143.11,143.1,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724353596187,0.05028219,143.11,143.1,19.73801729]
["bitfinex-derivatives","SOLF0:USTF0",1724353598281,0.05028219,143.11,143.1,19.73800948]
["bitfinex-derivatives","SOLF0:USTF0",1724353599285,0.05028219,143.11,143.1,15.62046325]
["bitfinex-derivatives","SOLF0:USTF0",1724353599485,0.05028219,143.11,143.1,19.73797947]
["bitfinex-derivatives","SOLF0:USTF0",1724353602799,0.05028219,143.11,143.1,15.62046405]
["bitfinex-derivatives","SOLF0:USTF0",1724353602996,0.05028219,143.11,143.1,19.737984]
["bitfinex-derivatives","SOLF0:USTF0",1724353603200,0.05028219,143.11,143.1,15.62046405]
["bitfinex-derivatives","SOLF0:USTF0",1724353603396,0.05028219,143.11,143.1,19.73798399]
["bitfinex-derivatives","SOLF0:USTF0",1724353606198,0.05028219,143.11,143.1,5.51488399]
["bitfinex-derivatives","SOLF0:USTF0",1724353607599,0.05028219,143.11,143.07,0.04529749]
["bitfinex-derivatives","SOLF0:USTF0",1724353607804,0.05028219,143.11,143.08,5.51618745]
["bitfinex-derivatives","SOLF0:USTF0",1724353608110,3.4932,143.1,143.09,1.39763848]
["bitfinex-derivatives","SOLF0:USTF0",1724353609817,3.4932,143.1,143.09,1.39764278]
["bitfinex-derivatives","SOLF0:USTF0",1724353613414,3.4933,143.09,143.07,3.53899749]
["bitfinex-derivatives","SOLF0:USTF0",1724353613615,3.4933,143.09,143.08,1.39765031]
["bitfinex-derivatives","SOLF0:USTF0",1724353616315,3.4933,143.09,143.07,3.53899749]
["bitfinex-derivatives","SOLF0:USTF0",1724353616517,3.4933,143.09,143.08,1.39766393]
["bitfinex-derivatives","SOLF0:USTF0",1724353618215,3.4935,143.08,143.07,0.04529749]
["bitfinex-derivatives","SOLF0:USTF0",1724353618416,1.3711,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724353618615,1.3711,143.08,142.99,0.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724353618616,10.73,143.07,142.99,0.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724353618816,10.73,143.07,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353619219,3.4943,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724353619525,3.54077038,143.05,143.03,3.54183953]
["bitfinex-derivatives","SOLF0:USTF0",1724353619722,3.54077038,143.05,143.03,0.04713953]
["bitfinex-derivatives","SOLF0:USTF0",1724353622127,0.04647038,143.05,143.03,0.04713953]
["bitfinex-derivatives","SOLF0:USTF0",1724353622525,0.04647038,143.05,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353625026,0.04647038,143.05,143.04,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724353626727,0.04647038,143.05,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353627029,0.04647038,143.05,143.03,0.04713953]
["bitfinex-derivatives","SOLF0:USTF0",1724353628127,3.54087038,143.05,143.03,0.04713953]
["bitfinex-derivatives","SOLF0:USTF0",1724353628427,14.27087038,143.05,143.03,0.04713953]
["bitfinex-derivatives","SOLF0:USTF0",1724353628824,14.2245,143.04,143.03,0.04713953]
["bitfinex-derivatives","SOLF0:USTF0",1724353629026,10.73,143.04,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353629222,3.4949,143.03,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724353630025,3.4949,143.03,143.0,0.0219288]
["bitfinex-derivatives","SOLF0:USTF0",1724353633228,3.57500045,143.04,143.0,3.5174288]
["bitfinex-derivatives","SOLF0:USTF0",1724353634124,4.94300045,143.04,143.0,3.5174288]
["bitfinex-derivatives","SOLF0:USTF0",1724353634324,3.4948,143.03,143.0,3.5174288]
["bitfinex-derivatives","SOLF0:USTF0",1724353635235,14.2252,143.01,143.0,0.0219288]
["bitfinex-derivatives","SOLF0:USTF0",1724353635932,3.4952,143.01,143.0,0.0219288]
["bitfinex-derivatives","SOLF0:USTF0",1724353643040,3.54710656,143.02,143.0,0.0219288]
["bitfinex-derivatives","SOLF0:USTF0",1724353645437,3.4952,143.01,143.0,0.0219288]
["bitfinex-derivatives","SOLF0:USTF0",1724353648136,3.496,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724353648333,10.73,142.97,142.91,12.0135]
["bitfinex-derivatives","SOLF0:USTF0",1724353649339,10.73,142.97,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724353649340,0.04805608,142.95,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724353669751,10.77805608,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724353676850,0.04805608,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724353677051,0.04805608,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724353679755,3.4955,143.0,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353679951,3.4955,143.0,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353680141,27.96,143.01,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353680344,27.96,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724353680748,38.7400319,143.01,142.98,3.54395608]
["bitfinex-derivatives","SOLF0:USTF0",1724353682353,42.2353319,143.01,142.98,0.04805608]
["bitfinex-derivatives","SOLF0:USTF0",1724353682955,14.2753319,143.01,142.98,0.04805608]
["bitfinex-derivatives","SOLF0:USTF0",1724353684759,14.2753319,143.01,142.98,3.54395608]
["bitfinex-derivatives","SOLF0:USTF0",1724353685052,3.5453319,143.01,142.98,3.54395608]
["bitfinex-derivatives","SOLF0:USTF0",1724353685458,0.0500319,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724353687951,0.0500319,143.01,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724353689158,0.0500319,143.01,143.0,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724353691069,0.0500319,143.01,142.99,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724353691361,0.0500319,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724353691565,0.0500319,143.01,142.98,12.17325608]
["bitfinex-derivatives","SOLF0:USTF0",1724353691761,0.0500319,143.01,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353692260,0.0500319,143.01,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724353693560,0.0500319,143.01,142.98,3.54395608]
["bitfinex-derivatives","SOLF0:USTF0",1724353694264,0.0500319,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724353696460,0.0500319,143.01,142.99,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724353697160,0.0500319,143.01,142.98,3.54395608]
["bitfinex-derivatives","SOLF0:USTF0",1724353699163,0.0500319,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724353702282,0.0500319,143.01,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724353703772,0.0500319,143.01,143.0,4.89391309]
["bitfinex-derivatives","SOLF0:USTF0",1724353704771,0.0500319,143.01,142.99,14.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724353711869,0.0500319,143.01,143.0,1.39840566]
["bitfinex-derivatives","SOLF0:USTF0",1724353712173,0.0500319,143.01,142.99,14.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724353714170,0.0500319,143.01,143.0,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724353714376,0.0500319,143.01,143.0,15.62385788]
["bitfinex-derivatives","SOLF0:USTF0",1724353715373,0.0500319,143.01,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353717872,0.0500319,143.01,143.0,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724353719175,0.0500319,143.01,143.0,15.62386597]
["bitfinex-derivatives","SOLF0:USTF0",1724353719379,0.0500319,143.01,143.0,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724353720282,0.0500319,143.01,143.0,15.62384228]
["bitfinex-derivatives","SOLF0:USTF0",1724353720878,0.0500319,143.01,143.0,15.6238182]
["bitfinex-derivatives","SOLF0:USTF0",1724353721779,1.3786,143.07,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724353721980,1.3786,143.07,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353722482,3.4943,143.05,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353722778,3.54272503,143.05,143.03,10.7808789]
["bitfinex-derivatives","SOLF0:USTF0",1724353722978,3.54272503,143.05,143.03,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1724353725477,3.56610563,143.05,143.03,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1724353725677,0.04842503,143.05,143.03,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1724353726372,3.4945,143.04,143.03,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1724353727978,0.04842503,143.05,143.03,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1724353727979,3.54282503,143.05,143.03,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1724353729975,0.04842503,143.05,143.03,10.7808789]
["bitfinex-derivatives","SOLF0:USTF0",1724353730974,0.04842503,143.05,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353731981,0.04842503,143.05,143.04,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724353734585,0.04842503,143.05,143.04,18.33969006]
["bitfinex-derivatives","SOLF0:USTF0",1724353734984,0.04842503,143.05,143.04,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724353735182,0.04842503,143.05,143.04,19.73733967]
["bitfinex-derivatives","SOLF0:USTF0",1724353735388,0.04842503,143.05,143.04,18.33942069]
["bitfinex-derivatives","SOLF0:USTF0",1724353735783,0.04842503,143.05,143.04,18.33947497]
["bitfinex-derivatives","SOLF0:USTF0",1724353737588,3.4935,143.09,143.04,14.84497497]
["bitfinex-derivatives","SOLF0:USTF0",1724353737787,6.979,143.25,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353737987,2.6508,143.18,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353738188,6.08154734,143.18,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353738384,10.73,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353738580,10.73,143.17,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353738581,3.492,143.15,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353741888,3.545271,143.16,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353742089,3.545271,143.16,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353743290,3.545271,143.16,143.13,14.27307761]
["bitfinex-derivatives","SOLF0:USTF0",1724353743696,3.545271,143.16,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353743893,3.4919,143.15,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353744494,3.4921,143.14,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353745898,0.053571,143.16,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353746800,3.4919,143.15,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353747100,3.4919,143.15,143.13,14.27307761]
["bitfinex-derivatives","SOLF0:USTF0",1724353747308,3.545371,143.16,143.13,14.27307761]
["bitfinex-derivatives","SOLF0:USTF0",1724353751102,3.4919,143.15,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353751302,0.053571,143.16,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353751793,3.4918,143.15,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353754296,3.4921,143.14,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353755302,3.4921,143.14,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353756602,3.4919,143.15,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353756904,0.053571,143.16,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353757203,0.053571,143.16,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353758096,3.4918,143.15,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353758302,3.4918,143.15,143.13,14.27307761]
["bitfinex-derivatives","SOLF0:USTF0",1724353758703,3.545271,143.16,143.13,14.27307761]
["bitfinex-derivatives","SOLF0:USTF0",1724353758907,3.545271,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353760597,0.053571,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353761209,0.053571,143.16,143.15,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724353762208,0.053571,143.16,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724353762403,0.053571,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353766512,3.545171,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353791432,3.545171,143.16,143.13,3.54297761]
["bitfinex-derivatives","SOLF0:USTF0",1724353791626,3.545171,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353792428,3.545171,143.16,143.13,3.54297761]
["bitfinex-derivatives","SOLF0:USTF0",1724353792623,0.053571,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353793226,3.545271,143.16,143.13,3.54297761]
["bitfinex-derivatives","SOLF0:USTF0",1724353793429,3.545271,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353795031,0.053571,143.16,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353795232,0.053571,143.16,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353795629,3.492,143.15,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353800232,3.492,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353802234,3.492,143.15,143.14,12.1272513]
["bitfinex-derivatives","SOLF0:USTF0",1724353804138,3.492,143.15,143.14,1.3972513]
["bitfinex-derivatives","SOLF0:USTF0",1724353804437,3.492,143.15,143.14,12.1272513]
["bitfinex-derivatives","SOLF0:USTF0",1724353805438,3.492,143.15,143.14,18.77019947]
["bitfinex-derivatives","SOLF0:USTF0",1724353806337,3.492,143.15,143.14,14.65790082]
["bitfinex-derivatives","SOLF0:USTF0",1724353806537,3.492,143.15,143.14,18.77022838]
["bitfinex-derivatives","SOLF0:USTF0",1724353806732,3.492,143.15,143.14,14.65790082]
["bitfinex-derivatives","SOLF0:USTF0",1724353806928,3.492,143.15,143.14,18.77014022]
["bitfinex-derivatives","SOLF0:USTF0",1724353807337,3.492,143.15,143.14,25.80053739]
["bitfinex-derivatives","SOLF0:USTF0",1724353807534,3.492,143.15,143.14,8.04014022]
["bitfinex-derivatives","SOLF0:USTF0",1724353807740,3.492,143.15,143.14,18.77014022]
["bitfinex-derivatives","SOLF0:USTF0",1724353808130,3.492,143.15,143.14,18.77025428]
["bitfinex-derivatives","SOLF0:USTF0",1724353809636,3.492,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353809940,3.492,143.15,143.14,18.7701651]
["bitfinex-derivatives","SOLF0:USTF0",1724353811441,3.492,143.15,143.14,25.80070447]
["bitfinex-derivatives","SOLF0:USTF0",1724353812944,3.492,143.15,143.14,21.87283729]
["bitfinex-derivatives","SOLF0:USTF0",1724353813133,3.492,143.15,143.14,25.80065791]
["bitfinex-derivatives","SOLF0:USTF0",1724353814541,3.545371,143.16,143.14,25.80065791]
["bitfinex-derivatives","SOLF0:USTF0",1724353814742,3.545371,143.16,143.15,8.04011854]
["bitfinex-derivatives","SOLF0:USTF0",1724353815741,3.545371,143.16,143.15,3.92750171]
["bitfinex-derivatives","SOLF0:USTF0",1724353816042,3.545371,143.16,143.15,8.03956335]
["bitfinex-derivatives","SOLF0:USTF0",1724353816232,3.545371,143.16,143.15,2.53034523]
["bitfinex-derivatives","SOLF0:USTF0",1724353816437,3.545371,143.16,143.15,8.03956336]
["bitfinex-derivatives","SOLF0:USTF0",1724353816643,3.545371,143.16,143.15,15.06969382]
["bitfinex-derivatives","SOLF0:USTF0",1724353817449,3.545371,143.16,143.15,8.03953326]
["bitfinex-derivatives","SOLF0:USTF0",1724353820647,3.4921,143.14,143.13,7.08187709]
["bitfinex-derivatives","SOLF0:USTF0",1724353820839,3.4921,143.14,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353821041,3.4921,143.14,143.13,1.44821687]
["bitfinex-derivatives","SOLF0:USTF0",1724353822747,3.4921,143.14,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353823045,3.4921,143.14,143.13,1.44821234]
["bitfinex-derivatives","SOLF0:USTF0",1724353824248,3.4921,143.14,143.13,14.70982762]
["bitfinex-derivatives","SOLF0:USTF0",1724353824847,3.4921,143.14,143.13,10.78077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353825048,0.053571,143.16,143.13,18.82173696]
["bitfinex-derivatives","SOLF0:USTF0",1724353825346,0.053571,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353825551,0.053571,143.16,143.15,12.12730276]
["bitfinex-derivatives","SOLF0:USTF0",1724353825845,0.053571,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353826249,0.053571,143.16,143.15,12.12722037]
["bitfinex-derivatives","SOLF0:USTF0",1724353826549,0.053571,143.16,143.15,12.12721938]
["bitfinex-derivatives","SOLF0:USTF0",1724353826550,3.545371,143.16,143.15,12.12721938]
["bitfinex-derivatives","SOLF0:USTF0",1724353829550,3.545371,143.16,143.15,12.12721957]
["bitfinex-derivatives","SOLF0:USTF0",1724353830150,3.545371,143.16,143.15,1.39721957]
["bitfinex-derivatives","SOLF0:USTF0",1724353830351,3.545371,143.16,143.15,12.12721957]
["bitfinex-derivatives","SOLF0:USTF0",1724353832248,3.545371,143.16,143.15,14.65764073]
["bitfinex-derivatives","SOLF0:USTF0",1724353832454,3.545371,143.16,143.15,18.7697617]
["bitfinex-derivatives","SOLF0:USTF0",1724353833344,3.545371,143.16,143.15,14.65764073]
["bitfinex-derivatives","SOLF0:USTF0",1724353833656,3.545371,143.16,143.15,18.76964273]
["bitfinex-derivatives","SOLF0:USTF0",1724353834452,3.545371,143.16,143.15,18.76941149]
["bitfinex-derivatives","SOLF0:USTF0",1724353836045,3.545371,143.16,143.15,14.65740948]
["bitfinex-derivatives","SOLF0:USTF0",1724353836251,3.545371,143.16,143.15,14.84200201]
["bitfinex-derivatives","SOLF0:USTF0",1724353836453,3.545371,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353836654,3.545371,143.16,143.15,18.76940915]
["bitfinex-derivatives","SOLF0:USTF0",1724353838052,3.545371,143.16,143.15,8.03940915]
["bitfinex-derivatives","SOLF0:USTF0",1724353838257,3.545371,143.16,143.15,1.39714027]
["bitfinex-derivatives","SOLF0:USTF0",1724353838756,3.4921,143.14,143.13,0.05077761]
["bitfinex-derivatives","SOLF0:USTF0",1724353838956,3.4921,143.14,143.13,8.09254623]
["bitfinex-derivatives","SOLF0:USTF0",1724353839450,3.4921,143.14,143.13,5.56109872]
["bitfinex-derivatives","SOLF0:USTF0",1724353839650,3.4921,143.14,143.13,8.09258169]
["bitfinex-derivatives","SOLF0:USTF0",1724353840047,3.4921,143.14,143.13,5.56109872]
["bitfinex-derivatives","SOLF0:USTF0",1724353840253,3.4921,143.14,143.13,1.44817115]
["bitfinex-derivatives","SOLF0:USTF0",1724353840854,10.73,143.14,143.07,21.2106677]
["bitfinex-derivatives","SOLF0:USTF0",1724353841058,10.73,143.12,143.08,15.07618973]
["bitfinex-derivatives","SOLF0:USTF0",1724353841360,3.52684971,143.11,143.09,8.04350473]
["bitfinex-derivatives","SOLF0:USTF0",1724353841546,8.31844971,143.11,143.1,1.39756922]
["bitfinex-derivatives","SOLF0:USTF0",1724353844363,4.7916,143.11,143.1,1.39756922]
["bitfinex-derivatives","SOLF0:USTF0",1724353844657,19.06096221,143.11,143.1,1.39756922]
["bitfinex-derivatives","SOLF0:USTF0",1724353844867,3.4931,143.1,143.09,0.05156084]
["bitfinex-derivatives","SOLF0:USTF0",1724353845061,3.4931,143.1,143.04,6.9869677]
["bitfinex-derivatives","SOLF0:USTF0",1724353845062,36.53816221,143.11,143.05,9.56794004]
["bitfinex-derivatives","SOLF0:USTF0",1724353845355,10.73,143.09,143.06,8.04615716]
["bitfinex-derivatives","SOLF0:USTF0",1724353845560,3.4935,143.08,143.07,1.39784475]
["bitfinex-derivatives","SOLF0:USTF0",1724353845753,10.73,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353845952,10.73,143.09,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353845953,3.4941,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353846156,3.4941,143.06,143.05,1.44205339]
["bitfinex-derivatives","SOLF0:USTF0",1724353846663,3.4941,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353847059,3.4941,143.06,143.05,1.44221565]
["bitfinex-derivatives","SOLF0:USTF0",1724353847456,3.4941,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353847954,3.4941,143.06,143.05,1.44224791]
["bitfinex-derivatives","SOLF0:USTF0",1724353848154,3.4941,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353848557,3.4941,143.06,143.05,1.44217747]
["bitfinex-derivatives","SOLF0:USTF0",1724353850062,3.4941,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353852265,3.54133131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353852562,3.54133131,143.07,143.05,10.77417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353853666,3.54133131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353853865,3.494,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353857564,3.54133131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353859064,0.04743131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353859566,3.54133131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353865266,3.494,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353872074,3.54133131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353873075,3.494,143.06,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353877382,3.54133131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353879486,3.54133131,143.07,143.05,3.53837456]
["bitfinex-derivatives","SOLF0:USTF0",1724353881685,3.54133131,143.07,143.05,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353888985,3.54133131,143.07,143.05,3.53837456]
["bitfinex-derivatives","SOLF0:USTF0",1724353889192,0.04743131,143.07,143.05,10.77417456]
["bitfinex-derivatives","SOLF0:USTF0",1724353890386,0.04743131,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724353890886,0.04743131,143.07,143.06,4.89171721]
["bitfinex-derivatives","SOLF0:USTF0",1724353891087,0.04743131,143.07,143.06,4.89171807]
["bitfinex-derivatives","SOLF0:USTF0",1724353891494,0.04743131,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724353891895,0.04743131,143.07,143.05,3.53827456]
["bitfinex-derivatives","SOLF0:USTF0",1724353892690,0.04743131,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724353895395,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353899303,0.04743131,143.07,143.06,15.62182117]
["bitfinex-derivatives","SOLF0:USTF0",1724353899909,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353900102,0.04743131,143.07,143.06,15.62178954]
["bitfinex-derivatives","SOLF0:USTF0",1724353901297,0.04743131,143.07,143.06,15.62175791]
["bitfinex-derivatives","SOLF0:USTF0",1724353903005,0.04743131,143.07,143.06,4.89175791]
["bitfinex-derivatives","SOLF0:USTF0",1724353904006,0.04743131,143.07,143.06,1.39775791]
["bitfinex-derivatives","SOLF0:USTF0",1724353904507,0.04743131,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724353904801,0.04743131,143.07,143.06,4.89183718]
["bitfinex-derivatives","SOLF0:USTF0",1724353905409,0.04743131,143.07,143.06,7.42552538]
["bitfinex-derivatives","SOLF0:USTF0",1724353907404,0.04743131,143.07,143.06,7.60867328]
["bitfinex-derivatives","SOLF0:USTF0",1724353907708,0.04743131,143.07,143.06,11.54021446]
["bitfinex-derivatives","SOLF0:USTF0",1724353908111,0.04743131,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724353908407,0.04743131,143.07,143.06,11.5399029]
["bitfinex-derivatives","SOLF0:USTF0",1724353910198,0.04743131,143.07,143.06,22.2699029]
["bitfinex-derivatives","SOLF0:USTF0",1724353910615,0.04743131,143.07,143.06,29.25900476]
["bitfinex-derivatives","SOLF0:USTF0",1724353911509,0.04743131,143.07,143.06,18.15535196]
["bitfinex-derivatives","SOLF0:USTF0",1724353911704,0.04743131,143.07,143.06,22.26912958]
["bitfinex-derivatives","SOLF0:USTF0",1724353911900,0.04743131,143.07,143.06,29.25735836]
["bitfinex-derivatives","SOLF0:USTF0",1724353914710,0.04743131,143.07,143.06,25.14358074]
["bitfinex-derivatives","SOLF0:USTF0",1724353915102,0.04743131,143.07,143.06,29.25762672]
["bitfinex-derivatives","SOLF0:USTF0",1724353915405,0.04743131,143.07,143.06,18.33804598]
["bitfinex-derivatives","SOLF0:USTF0",1724353915605,0.04743131,143.07,143.06,29.25704336]
["bitfinex-derivatives","SOLF0:USTF0",1724353918314,0.04743131,143.07,143.06,15.62170942]
["bitfinex-derivatives","SOLF0:USTF0",1724353918614,0.04743131,143.07,143.06,29.25739054]
["bitfinex-derivatives","SOLF0:USTF0",1724353921112,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353921316,0.04743131,143.07,143.06,22.26854229]
["bitfinex-derivatives","SOLF0:USTF0",1724353921509,0.04743131,143.07,143.06,25.32640612]
["bitfinex-derivatives","SOLF0:USTF0",1724353921714,0.04743131,143.07,143.06,34.84764329]
["bitfinex-derivatives","SOLF0:USTF0",1724353922119,0.04743131,143.07,143.06,27.85925385]
["bitfinex-derivatives","SOLF0:USTF0",1724353922318,0.04743131,143.07,143.06,29.25693173]
["bitfinex-derivatives","SOLF0:USTF0",1724353924319,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353924513,0.04743131,143.07,143.06,25.14291505]
["bitfinex-derivatives","SOLF0:USTF0",1724353924722,0.04743131,143.07,143.06,29.25693173]
["bitfinex-derivatives","SOLF0:USTF0",1724353927920,0.04743131,143.07,143.06,18.33801668]
["bitfinex-derivatives","SOLF0:USTF0",1724353928122,0.04743131,143.07,143.06,29.25699285]
["bitfinex-derivatives","SOLF0:USTF0",1724353928315,0.04743131,143.07,143.06,22.26858815]
["bitfinex-derivatives","SOLF0:USTF0",1724353928525,0.04743131,143.07,143.06,29.25701713]
["bitfinex-derivatives","SOLF0:USTF0",1724353931329,0.04743131,143.07,143.06,22.26858815]
["bitfinex-derivatives","SOLF0:USTF0",1724353931630,0.04743131,143.07,143.06,29.25701713]
["bitfinex-derivatives","SOLF0:USTF0",1724353932132,0.04743131,143.07,143.06,29.25713611]
["bitfinex-derivatives","SOLF0:USTF0",1724353935124,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353935325,0.04743131,143.07,143.06,29.25681111]
["bitfinex-derivatives","SOLF0:USTF0",1724353936830,0.04743131,143.07,143.06,22.26846312]
["bitfinex-derivatives","SOLF0:USTF0",1724353937033,0.04743131,143.07,143.06,29.25648046]
["bitfinex-derivatives","SOLF0:USTF0",1724353939128,0.04743131,143.07,143.06,22.26846312]
["bitfinex-derivatives","SOLF0:USTF0",1724353939330,0.04743131,143.07,143.06,29.25648046]
["bitfinex-derivatives","SOLF0:USTF0",1724353942027,0.04743131,143.07,143.06,18.33798559]
["bitfinex-derivatives","SOLF0:USTF0",1724353942230,0.04743131,143.07,143.06,29.25706936]
["bitfinex-derivatives","SOLF0:USTF0",1724353946937,0.04743131,143.07,143.06,18.33798559]
["bitfinex-derivatives","SOLF0:USTF0",1724353947136,0.04743131,143.07,143.06,26.72404831]
["bitfinex-derivatives","SOLF0:USTF0",1724353947334,0.04743131,143.07,143.06,15.62167712]
["bitfinex-derivatives","SOLF0:USTF0",1724353947540,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353950244,0.04743131,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724353957949,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353958150,0.04743131,143.07,143.06,22.26823865]
["bitfinex-derivatives","SOLF0:USTF0",1724353958844,0.04743131,143.07,143.06,14.224]
["bitfinex-derivatives","SOLF0:USTF0",1724353959059,0.04743131,143.07,143.06,22.26823743]
["bitfinex-derivatives","SOLF0:USTF0",1724353959241,3.4932,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724353959447,3.4932,143.1,143.09,18.77411794]
["bitfinex-derivatives","SOLF0:USTF0",1724353959847,4.7917,143.11,143.09,18.77411794]
["bitfinex-derivatives","SOLF0:USTF0",1724353960052,4.7917,143.11,143.1,3.93034046]
["bitfinex-derivatives","SOLF0:USTF0",1724353960953,4.7917,143.11,143.1,8.04387826]
["bitfinex-derivatives","SOLF0:USTF0",1724353962062,0.04639467,143.12,143.1,18.77387826]
["bitfinex-derivatives","SOLF0:USTF0",1724353962258,1.4005,143.17,143.11,50.96387826]
["bitfinex-derivatives","SOLF0:USTF0",1724353962549,4.8919,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353963257,4.8919,143.17,143.16,12.12729071]
["bitfinex-derivatives","SOLF0:USTF0",1724353964344,4.8919,143.17,143.16,1.39729071]
["bitfinex-derivatives","SOLF0:USTF0",1724353965755,4.8919,143.17,143.15,10.77610687]
["bitfinex-derivatives","SOLF0:USTF0",1724353966353,4.8919,143.17,143.16,1.39714499]
["bitfinex-derivatives","SOLF0:USTF0",1724353966552,4.8919,143.17,143.15,10.77610687]
["bitfinex-derivatives","SOLF0:USTF0",1724353967054,4.8919,143.17,143.16,1.39708946]
["bitfinex-derivatives","SOLF0:USTF0",1724353967458,4.8919,143.17,143.16,5.50889902]
["bitfinex-derivatives","SOLF0:USTF0",1724353968059,4.8919,143.17,143.15,10.77610687]
["bitfinex-derivatives","SOLF0:USTF0",1724353975672,3.4916,143.16,143.15,10.77610687]
["bitfinex-derivatives","SOLF0:USTF0",1724353978571,3.4916,143.16,143.15,0.04610687]
["bitfinex-derivatives","SOLF0:USTF0",1724353978774,12.1305,143.17,143.11,9.12591215]
["bitfinex-derivatives","SOLF0:USTF0",1724353978978,12.1305,143.17,143.12,5.51010368]
["bitfinex-derivatives","SOLF0:USTF0",1724353979275,3.4922,143.14,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724353979474,3.4922,143.14,143.12,5.50987751]
["bitfinex-derivatives","SOLF0:USTF0",1724353979678,3.53704806,143.14,143.12,10.77412711]
["bitfinex-derivatives","SOLF0:USTF0",1724353979872,0.04484806,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353980176,0.04484806,143.14,143.13,16.23972518]
["bitfinex-derivatives","SOLF0:USTF0",1724353980880,1.4005,143.17,143.13,16.23972518]
["bitfinex-derivatives","SOLF0:USTF0",1724353981077,1.4005,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353982379,4.8921,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353982779,1.4005,143.17,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353983176,1.4005,143.17,143.15,3.53864814]
["bitfinex-derivatives","SOLF0:USTF0",1724353983177,1.4005,143.17,143.15,0.04684814]
["bitfinex-derivatives","SOLF0:USTF0",1724353983375,3.4916,143.16,143.15,0.04684814]
["bitfinex-derivatives","SOLF0:USTF0",1724353989287,1.4005,143.17,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724353989883,0.04616715,143.18,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724353990080,0.04616715,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353990688,3.53726715,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724353999605,0.04616715,143.18,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724354000099,3.4915,143.17,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724354000298,0.04616715,143.18,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724354002198,3.4913,143.17,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724354002398,0.04616715,143.18,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724354003999,3.4916,143.17,143.15,10.77684814]
["bitfinex-derivatives","SOLF0:USTF0",1724354004702,3.4916,143.16,143.15,0.04684814]
["bitfinex-derivatives","SOLF0:USTF0",1724354005001,10.73,143.16,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354005192,3.4924,143.13,143.11,5.51044786]
["bitfinex-derivatives","SOLF0:USTF0",1724354005398,3.4924,143.13,143.1,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724354005693,3.4924,143.13,143.11,5.51044829]
["bitfinex-derivatives","SOLF0:USTF0",1724354005899,3.54346929,143.13,143.11,3.54243923]
["bitfinex-derivatives","SOLF0:USTF0",1724354009404,0.05106929,143.13,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354009901,0.05106929,143.13,143.12,12.12733238]
["bitfinex-derivatives","SOLF0:USTF0",1724354010595,0.05106929,143.13,143.12,12.12733118]
["bitfinex-derivatives","SOLF0:USTF0",1724354011801,0.05106929,143.13,143.12,1.39733118]
["bitfinex-derivatives","SOLF0:USTF0",1724354012393,0.05106929,143.13,143.12,12.12733118]
["bitfinex-derivatives","SOLF0:USTF0",1724354013103,0.05106929,143.13,143.12,15.61993118]
["bitfinex-derivatives","SOLF0:USTF0",1724354017404,0.05106929,143.13,143.12,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724354017602,0.05106929,143.13,143.12,15.61989889]
["bitfinex-derivatives","SOLF0:USTF0",1724354017799,0.05106929,143.13,143.12,12.12729889]
["bitfinex-derivatives","SOLF0:USTF0",1724354018811,0.05106929,143.13,143.12,1.39729889]
["bitfinex-derivatives","SOLF0:USTF0",1724354019110,0.05106929,143.13,143.11,14.27243923]
["bitfinex-derivatives","SOLF0:USTF0",1724354019705,0.05106929,143.13,143.12,1.39742658]
["bitfinex-derivatives","SOLF0:USTF0",1724354020009,0.05106929,143.13,143.11,14.27243923]
["bitfinex-derivatives","SOLF0:USTF0",1724354020407,3.54336929,143.13,143.12,1.39743472]
["bitfinex-derivatives","SOLF0:USTF0",1724354021011,3.54336929,143.13,143.12,1.39741608]
["bitfinex-derivatives","SOLF0:USTF0",1724354022610,3.54336929,143.13,143.12,12.12741608]
["bitfinex-derivatives","SOLF0:USTF0",1724354026805,3.54336929,143.13,143.12,14.65875081]
["bitfinex-derivatives","SOLF0:USTF0",1724354029510,3.54336929,143.13,143.12,18.77158926]
["bitfinex-derivatives","SOLF0:USTF0",1724354029814,3.54336929,143.13,143.12,16.24025453]
["bitfinex-derivatives","SOLF0:USTF0",1724354030017,3.54336929,143.13,143.12,12.12741608]
["bitfinex-derivatives","SOLF0:USTF0",1724354030408,3.54336929,143.13,143.12,12.12743093]
["bitfinex-derivatives","SOLF0:USTF0",1724354030608,3.54336929,143.13,143.12,14.65885541]
["bitfinex-derivatives","SOLF0:USTF0",1724354031314,3.54336929,143.13,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354031611,3.54336929,143.13,143.12,12.12740256]
["bitfinex-derivatives","SOLF0:USTF0",1724354031808,3.54336929,143.13,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354032005,3.54336929,143.13,143.12,21.30313417]
["bitfinex-derivatives","SOLF0:USTF0",1724354032715,0.05106929,143.13,143.12,20.68286971]
["bitfinex-derivatives","SOLF0:USTF0",1724354032905,0.05106929,143.13,143.12,31.82622615]
["bitfinex-derivatives","SOLF0:USTF0",1724354033107,0.05106929,143.13,143.12,24.79543232]
["bitfinex-derivatives","SOLF0:USTF0",1724354033307,0.05106929,143.13,143.12,31.82627264]
["bitfinex-derivatives","SOLF0:USTF0",1724354035218,0.05106929,143.13,143.12,31.82543908]
["bitfinex-derivatives","SOLF0:USTF0",1724354036615,3.4917,143.16,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724354036916,3.4917,143.16,143.14,18.7704725]
["bitfinex-derivatives","SOLF0:USTF0",1724354037211,3.4915,143.17,143.15,1.39722687]
["bitfinex-derivatives","SOLF0:USTF0",1724354037408,3.4915,143.17,143.16,1.39722687]
["bitfinex-derivatives","SOLF0:USTF0",1724354037605,0.04939899,143.18,143.16,12.12722687]
["bitfinex-derivatives","SOLF0:USTF0",1724354037813,0.04939899,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354038117,107.18665781,143.24,143.17,18.76752509]
["bitfinex-derivatives","SOLF0:USTF0",1724354038410,3.4903,143.22,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724354038616,3.4903,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354040611,3.4904,143.21,143.2,0.04577756]
["bitfinex-derivatives","SOLF0:USTF0",1724354052520,4.8142,143.21,143.2,0.04577756]
["bitfinex-derivatives","SOLF0:USTF0",1724354052723,12.0538,143.21,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724354052929,13.3362,143.21,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724354053118,13.3362,143.21,143.16,1.39709596]
["bitfinex-derivatives","SOLF0:USTF0",1724354053322,13.3362,143.21,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724354053323,3.4912,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724354053526,3.4912,143.18,143.16,1.39709655]
["bitfinex-derivatives","SOLF0:USTF0",1724354053830,3.53650937,143.18,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354054222,3.53650937,143.18,143.16,10.77668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354054933,0.04530937,143.18,143.16,10.77668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354055127,0.04530937,143.18,143.16,14.26808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354055734,0.04530937,143.18,143.17,1.39700132]
["bitfinex-derivatives","SOLF0:USTF0",1724354055934,0.04530937,143.18,143.16,14.26808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354056134,3.53640937,143.18,143.16,14.26808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354058624,3.53640937,143.18,143.17,1.39699338]
["bitfinex-derivatives","SOLF0:USTF0",1724354059032,3.53640937,143.18,143.16,14.26808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354059933,3.53640937,143.18,143.16,3.53808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354060131,3.53640937,143.18,143.16,14.26808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354062227,3.53640937,143.18,143.16,3.53808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354062444,3.53640937,143.18,143.16,14.26808342]
["bitfinex-derivatives","SOLF0:USTF0",1724354062636,3.53640937,143.18,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354062832,3.53640937,143.18,143.16,10.77668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354063433,3.4914,143.17,143.16,10.77668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354063736,3.4914,143.17,143.16,12.17377918]
["bitfinex-derivatives","SOLF0:USTF0",1724354064433,3.4914,143.17,143.16,10.77668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354064632,3.4914,143.17,143.16,12.17374843]
["bitfinex-derivatives","SOLF0:USTF0",1724354064834,3.53650937,143.18,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354066342,3.53650937,143.18,143.16,10.77668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354067442,3.53650937,143.18,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354067637,3.53650937,143.18,143.16,10.77668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354068541,0.04530937,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354068844,0.04530937,143.18,143.17,12.1269777]
["bitfinex-derivatives","SOLF0:USTF0",1724354070544,0.04530937,143.18,143.17,15.61839316]
["bitfinex-derivatives","SOLF0:USTF0",1724354071835,0.04530937,143.18,143.17,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724354072034,0.04530937,143.18,143.17,15.6183473]
["bitfinex-derivatives","SOLF0:USTF0",1724354072636,3.53640937,143.18,143.17,1.3969473]
["bitfinex-derivatives","SOLF0:USTF0",1724354072844,0.04530937,143.18,143.16,14.26818342]
["bitfinex-derivatives","SOLF0:USTF0",1724354076247,3.53640937,143.18,143.16,14.26818342]
["bitfinex-derivatives","SOLF0:USTF0",1724354077648,3.53640937,143.18,143.17,1.39700903]
["bitfinex-derivatives","SOLF0:USTF0",1724354079147,3.53640937,143.18,143.16,14.26818342]
["bitfinex-derivatives","SOLF0:USTF0",1724354079448,3.53640937,143.18,143.17,1.39700903]
["bitfinex-derivatives","SOLF0:USTF0",1724354080241,3.4914,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354080553,0.04530937,143.18,143.16,1.4437477]
["bitfinex-derivatives","SOLF0:USTF0",1724354080753,0.04530937,143.18,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354081150,3.53650937,143.18,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354083655,3.4914,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354084550,17.70607109,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354085355,6.97607109,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354086558,3.4914,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354090259,6.92931448,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354090856,3.4914,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354097457,17.74985564,143.17,143.16,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724354098261,3.4922,143.14,143.13,2.53087638]
["bitfinex-derivatives","SOLF0:USTF0",1724354098453,3.4922,143.14,143.13,3.92817472]
["bitfinex-derivatives","SOLF0:USTF0",1724354098859,3.4922,143.14,143.13,1.39729834]
["bitfinex-derivatives","SOLF0:USTF0",1724354100368,3.4922,143.14,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354100369,3.4923,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354103268,3.4922,143.14,143.12,2.57631378]
["bitfinex-derivatives","SOLF0:USTF0",1724354103469,3.4922,143.14,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354104161,3.540209,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354104363,0.048309,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354105162,0.048309,143.15,143.12,14.27315042]
["bitfinex-derivatives","SOLF0:USTF0",1724354106269,3.540109,143.15,143.12,14.27315042]
["bitfinex-derivatives","SOLF0:USTF0",1724354106570,0.048309,143.15,143.12,10.78075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354106766,0.048309,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354107967,3.540309,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354108170,10.778309,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354108663,10.73,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354109664,10.778309,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354110263,3.4923,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354111569,10.778309,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354111570,0.048309,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354112074,10.778309,143.15,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354112764,3.4923,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354114075,3.4923,143.13,143.12,1.44821521]
["bitfinex-derivatives","SOLF0:USTF0",1724354114775,3.4923,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354116177,3.4923,143.13,143.12,1.44820531]
["bitfinex-derivatives","SOLF0:USTF0",1724354117077,14.2223,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354117279,3.4923,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354120384,3.4922,143.14,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354121780,3.4923,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354123972,3.4923,143.14,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354125781,3.4923,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354125980,14.2223,143.13,143.12,0.05075042]
["bitfinex-derivatives","SOLF0:USTF0",1724354132287,3.4934,143.09,143.04,17.71858036]
["bitfinex-derivatives","SOLF0:USTF0",1724354132475,3.4934,143.09,143.05,6.64250893]
["bitfinex-derivatives","SOLF0:USTF0",1724354132675,10.73,143.08,143.06,3.92569507]
["bitfinex-derivatives","SOLF0:USTF0",1724354132877,14.2237,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724354133081,10.73,143.08,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354133280,0.05350628,143.07,143.04,7.46594117]
["bitfinex-derivatives","SOLF0:USTF0",1724354133477,3.54740628,143.07,143.05,1.39801533]
["bitfinex-derivatives","SOLF0:USTF0",1724354133780,3.54740628,143.07,143.04,3.53929101]
["bitfinex-derivatives","SOLF0:USTF0",1724354133979,3.54740628,143.07,143.05,1.39801635]
["bitfinex-derivatives","SOLF0:USTF0",1724354134184,3.54740628,143.07,143.04,3.53929101]
["bitfinex-derivatives","SOLF0:USTF0",1724354134488,3.54740628,143.07,143.05,1.39801716]
["bitfinex-derivatives","SOLF0:USTF0",1724354134782,0.05350628,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724354142591,0.05350628,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724354145692,0.05350628,143.07,143.06,4.89183545]
["bitfinex-derivatives","SOLF0:USTF0",1724354145894,0.05350628,143.07,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724354146688,0.05350628,143.07,143.06,4.89181739]
["bitfinex-derivatives","SOLF0:USTF0",1724354146888,1.3815,143.12,143.06,4.89181739]
["bitfinex-derivatives","SOLF0:USTF0",1724354147092,1.3815,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724354147392,3.493,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724354147993,3.5398203,143.11,143.08,3.54078932]
["bitfinex-derivatives","SOLF0:USTF0",1724354150795,3.4931,143.1,143.08,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1724354151099,14.2231,143.1,143.08,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1724354151394,10.73,143.1,143.08,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1724354151692,14.28268153,143.09,143.08,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1724354152394,17.77598153,143.09,143.08,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1724354162701,14.28268153,143.09,143.0,8.32789664]
["bitfinex-derivatives","SOLF0:USTF0",1724354162906,14.28268153,143.09,143.01,8.04236828]
["bitfinex-derivatives","SOLF0:USTF0",1724354162907,10.73,143.05,143.01,8.04236828]
["bitfinex-derivatives","SOLF0:USTF0",1724354163105,10.73,143.05,143.02,3.92691503]
["bitfinex-derivatives","SOLF0:USTF0",1724354163307,10.73,143.05,143.03,3.92691503]
["bitfinex-derivatives","SOLF0:USTF0",1724354163503,10.73,143.05,143.04,1.398061]
["bitfinex-derivatives","SOLF0:USTF0",1724354163808,14.3063389,143.05,143.04,1.398061]
["bitfinex-derivatives","SOLF0:USTF0",1724354164011,3.5763389,143.05,143.04,1.398061]
["bitfinex-derivatives","SOLF0:USTF0",1724354164302,7.0706389,143.05,143.04,1.398061]
["bitfinex-derivatives","SOLF0:USTF0",1724354164901,0.04826169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354165099,0.04826169,143.06,143.04,1.39812334]
["bitfinex-derivatives","SOLF0:USTF0",1724354165309,0.04826169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354165505,0.04826169,143.06,143.04,1.39812315]
["bitfinex-derivatives","SOLF0:USTF0",1724354165708,0.04826169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354165899,0.04826169,143.06,143.04,1.39812315]
["bitfinex-derivatives","SOLF0:USTF0",1724354166101,0.04826169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354166310,3.54236169,143.06,143.04,1.39812315]
["bitfinex-derivatives","SOLF0:USTF0",1724354166500,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354166698,3.54236169,143.06,143.04,1.3981311]
["bitfinex-derivatives","SOLF0:USTF0",1724354166902,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354167107,3.54236169,143.06,143.04,1.3981311]
["bitfinex-derivatives","SOLF0:USTF0",1724354167307,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354167505,3.54236169,143.06,143.04,1.3981311]
["bitfinex-derivatives","SOLF0:USTF0",1724354167706,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354167907,3.54236169,143.06,143.04,1.39812315]
["bitfinex-derivatives","SOLF0:USTF0",1724354168118,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354168301,3.54236169,143.06,143.04,1.39811419]
["bitfinex-derivatives","SOLF0:USTF0",1724354168500,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354168813,3.54236169,143.06,143.04,1.39811419]
["bitfinex-derivatives","SOLF0:USTF0",1724354169015,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354169210,3.54236169,143.06,143.04,1.3981311]
["bitfinex-derivatives","SOLF0:USTF0",1724354169406,3.54236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354169613,14.27236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354169806,14.27236169,143.06,143.04,1.39812315]
["bitfinex-derivatives","SOLF0:USTF0",1724354170113,14.27236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354170315,14.27236169,143.06,143.04,1.3981152]
["bitfinex-derivatives","SOLF0:USTF0",1724354170511,14.27236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354170711,14.27236169,143.06,143.04,1.3981152]
["bitfinex-derivatives","SOLF0:USTF0",1724354171014,14.27236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354171215,14.27236169,143.06,143.04,1.39812315]
["bitfinex-derivatives","SOLF0:USTF0",1724354171411,14.27236169,143.06,143.03,3.54259331]
["bitfinex-derivatives","SOLF0:USTF0",1724354171619,0.04826169,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724354172108,0.04826169,143.06,143.05,1.3980542]
["bitfinex-derivatives","SOLF0:USTF0",1724354175519,10.77826169,143.06,143.05,1.3980542]
["bitfinex-derivatives","SOLF0:USTF0",1724354175713,0.04826169,143.06,143.05,1.3980542]
["bitfinex-derivatives","SOLF0:USTF0",1724354176812,0.04826169,143.06,143.05,4.8923542]
["bitfinex-derivatives","SOLF0:USTF0",1724354177522,0.04826169,143.06,143.05,7.42111602]
["bitfinex-derivatives","SOLF0:USTF0",1724354178220,0.04826169,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724354178524,0.04826169,143.06,143.05,7.42054698]
["bitfinex-derivatives","SOLF0:USTF0",1724354179422,0.04826169,143.06,143.05,18.15054698]
["bitfinex-derivatives","SOLF0:USTF0",1724354179624,0.04826169,143.06,143.05,7.42054698]
["bitfinex-derivatives","SOLF0:USTF0",1724354181525,0.04826169,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724354181727,0.04826169,143.06,143.05,7.41970378]
["bitfinex-derivatives","SOLF0:USTF0",1724354181919,0.04826169,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724354182120,0.04826169,143.06,143.05,7.41984229]
["bitfinex-derivatives","SOLF0:USTF0",1724354184926,0.04826169,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724354185125,0.04826169,143.06,143.05,7.42037128]
["bitfinex-derivatives","SOLF0:USTF0",1724354186930,0.04826169,143.06,143.05,3.92607128]
["bitfinex-derivatives","SOLF0:USTF0",1724354188725,0.04826169,143.06,143.05,7.42037128]
["bitfinex-derivatives","SOLF0:USTF0",1724354189328,0.04826169,143.06,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724354189524,0.04826169,143.06,143.05,7.4207612]
["bitfinex-derivatives","SOLF0:USTF0",1724354190839,0.04826169,143.06,143.05,7.42076573]
["bitfinex-derivatives","SOLF0:USTF0",1724354191728,0.04826169,143.06,143.05,4.89228295]
["bitfinex-derivatives","SOLF0:USTF0",1724354191933,0.04826169,143.06,143.05,7.42076233]
["bitfinex-derivatives","SOLF0:USTF0",1724354195335,0.04826169,143.06,143.05,7.42075422]
["bitfinex-derivatives","SOLF0:USTF0",1724354196038,0.04826169,143.06,143.05,18.15075422]
["bitfinex-derivatives","SOLF0:USTF0",1724354196440,0.04826169,143.06,143.05,25.14066198]
["bitfinex-derivatives","SOLF0:USTF0",1724354196738,0.04826169,143.06,143.05,25.13915188]
["bitfinex-derivatives","SOLF0:USTF0",1724354196940,0.04826169,143.06,143.05,18.14994326]
["bitfinex-derivatives","SOLF0:USTF0",1724354198444,1.3815,143.12,143.05,14.65564326]
["bitfinex-derivatives","SOLF0:USTF0",1724354198648,20.96,143.19,143.05,14.65564326]
["bitfinex-derivatives","SOLF0:USTF0",1724354198649,27.94,143.14,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354198850,27.94,143.14,143.1,7.41854326]
["bitfinex-derivatives","SOLF0:USTF0",1724354199052,27.94,143.14,143.11,3.92564326]
["bitfinex-derivatives","SOLF0:USTF0",1724354199244,27.94,143.14,143.12,1.39784172]
["bitfinex-derivatives","SOLF0:USTF0",1724354199446,31.48173761,143.14,143.13,1.39784172]
["bitfinex-derivatives","SOLF0:USTF0",1724354201344,31.48173761,143.14,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354201546,31.48173761,143.14,143.12,3.92301964]
["bitfinex-derivatives","SOLF0:USTF0",1724354201740,31.48173761,143.14,143.13,1.39738935]
["bitfinex-derivatives","SOLF0:USTF0",1724354203445,31.48173761,143.14,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354203645,31.48173761,143.14,143.12,1.39742563]
["bitfinex-derivatives","SOLF0:USTF0",1724354203853,31.48173761,143.14,143.13,1.39742563]
["bitfinex-derivatives","SOLF0:USTF0",1724354204148,31.48173761,143.14,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354204348,31.48173761,143.14,143.12,1.39743538]
["bitfinex-derivatives","SOLF0:USTF0",1724354204549,31.48173761,143.14,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354204748,31.48173761,143.14,143.11,3.5378268]
["bitfinex-derivatives","SOLF0:USTF0",1724354205142,31.48173761,143.14,143.12,1.39737171]
["bitfinex-derivatives","SOLF0:USTF0",1724354205344,27.98953761,143.14,143.11,3.5378268]
["bitfinex-derivatives","SOLF0:USTF0",1724354205652,27.98953761,143.14,143.12,1.39737171]
["bitfinex-derivatives","SOLF0:USTF0",1724354205842,27.98953761,143.14,143.13,1.39737171]
["bitfinex-derivatives","SOLF0:USTF0",1724354207051,27.98953761,143.14,143.11,14.2678268]
["bitfinex-derivatives","SOLF0:USTF0",1724354207253,27.98953761,143.14,143.12,1.39736304]
["bitfinex-derivatives","SOLF0:USTF0",1724354207451,27.98953761,143.14,143.11,14.2678268]
["bitfinex-derivatives","SOLF0:USTF0",1724354207653,27.98953761,143.14,143.12,1.39736284]
["bitfinex-derivatives","SOLF0:USTF0",1724354207854,31.48163761,143.14,143.11,3.5378268]
["bitfinex-derivatives","SOLF0:USTF0",1724354208151,31.48163761,143.14,143.12,1.39736304]
["bitfinex-derivatives","SOLF0:USTF0",1724354208346,31.48163761,143.14,143.11,3.5378268]
["bitfinex-derivatives","SOLF0:USTF0",1724354208546,31.48163761,143.14,143.12,1.39739539]
["bitfinex-derivatives","SOLF0:USTF0",1724354208744,31.48163761,143.14,143.11,3.5378268]
["bitfinex-derivatives","SOLF0:USTF0",1724354208943,10.73,143.13,143.12,1.39742723]
["bitfinex-derivatives","SOLF0:USTF0",1724354209141,14.2223,143.13,143.12,1.39742723]
["bitfinex-derivatives","SOLF0:USTF0",1724354209543,14.2223,143.13,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354217168,3.4926,143.12,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354224366,14.2226,143.12,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354224567,3.4926,143.12,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354225364,14.2224,143.13,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354225565,3.4924,143.13,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354229576,3.4926,143.12,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354234674,14.2226,143.12,143.11,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724354234875,3.4931,143.1,143.05,6.98721883]
["bitfinex-derivatives","SOLF0:USTF0",1724354235078,10.73,143.09,143.06,15.0694936]
["bitfinex-derivatives","SOLF0:USTF0",1724354235266,10.73,143.09,143.07,8.03714183]
["bitfinex-derivatives","SOLF0:USTF0",1724354235467,10.73,143.09,143.08,1.39751369]
["bitfinex-derivatives","SOLF0:USTF0",1724354235672,10.73,143.09,143.08,4.89111369]
["bitfinex-derivatives","SOLF0:USTF0",1724354236774,14.2233,143.09,143.08,1.39751369]
["bitfinex-derivatives","SOLF0:USTF0",1724354239780,14.2233,143.09,143.07,3.5456883]
["bitfinex-derivatives","SOLF0:USTF0",1724354239981,14.2233,143.09,143.08,1.39766124]
["bitfinex-derivatives","SOLF0:USTF0",1724354242783,3.4936,143.08,143.07,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1724354242978,3.4936,143.08,143.07,1.44970812]
["bitfinex-derivatives","SOLF0:USTF0",1724354243280,3.4936,143.08,143.07,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1724354243481,3.4936,143.08,143.07,3.97695816]
["bitfinex-derivatives","SOLF0:USTF0",1724354244087,3.4936,143.08,143.07,1.44971391]
["bitfinex-derivatives","SOLF0:USTF0",1724354244481,3.4936,143.08,143.07,3.97699629]
["bitfinex-derivatives","SOLF0:USTF0",1724354244676,3.4936,143.08,143.07,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1724354244883,3.4936,143.08,143.07,3.97700423]
["bitfinex-derivatives","SOLF0:USTF0",1724354246379,10.77693155,143.1,143.07,3.97700423]
["bitfinex-derivatives","SOLF0:USTF0",1724354246682,10.73,143.08,143.05,2.52804158]
["bitfinex-derivatives","SOLF0:USTF0",1724354246874,14.2241,143.06,142.98,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724354247080,10.73,143.03,142.99,3.90987361]
["bitfinex-derivatives","SOLF0:USTF0",1724354247376,10.73,143.03,142.98,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724354247377,10.73,143.03,143.0,3.90987361]
["bitfinex-derivatives","SOLF0:USTF0",1724354247585,10.78271977,143.03,142.98,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724354247785,10.78271977,143.03,142.99,3.91021691]
["bitfinex-derivatives","SOLF0:USTF0",1724354247984,10.78271977,143.03,143.0,3.91021691]
["bitfinex-derivatives","SOLF0:USTF0",1724354248181,10.78271977,143.03,143.01,3.91021691]
["bitfinex-derivatives","SOLF0:USTF0",1724354248383,0.05271977,143.03,143.02,3.91021691]
["bitfinex-derivatives","SOLF0:USTF0",1724354248593,10.78271977,143.03,143.02,3.91021691]
["bitfinex-derivatives","SOLF0:USTF0",1724354249786,0.05271977,143.03,143.02,3.91021691]
["bitfinex-derivatives","SOLF0:USTF0",1724354249992,10.78271977,143.03,143.02,3.91021691]
["bitfinex-derivatives","SOLF0:USTF0",1724354250287,10.78271977,143.03,143.02,1.39800677]
["bitfinex-derivatives","SOLF0:USTF0",1724354250878,10.78271977,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724354251081,10.78271977,143.03,143.02,1.39818484]
["bitfinex-derivatives","SOLF0:USTF0",1724354253689,10.78271977,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724354253890,10.78271977,143.03,143.02,1.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1724354256389,10.78271977,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724354256796,10.78271977,143.03,143.02,1.39824036]
["bitfinex-derivatives","SOLF0:USTF0",1724354257290,10.78271977,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724354261298,10.78271977,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724354261503,10.73,143.02,142.95,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724354261702,10.73,142.99,142.96,3.91302026]
["bitfinex-derivatives","SOLF0:USTF0",1724354261900,10.73,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354262097,10.73,142.99,142.98,4.89429013]
["bitfinex-derivatives","SOLF0:USTF0",1724354262492,10.73,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354262697,10.73,142.99,142.98,4.89433709]
["bitfinex-derivatives","SOLF0:USTF0",1724354263304,10.73,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354263601,10.77424185,143.0,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354263898,10.77424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354264506,0.04424185,143.0,142.99,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724354264808,0.04424185,143.0,142.99,7.40752689]
["bitfinex-derivatives","SOLF0:USTF0",1724354265000,0.04424185,143.0,142.99,4.89406714]
["bitfinex-derivatives","SOLF0:USTF0",1724354266707,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354266908,0.04424185,143.0,142.99,4.89410411]
["bitfinex-derivatives","SOLF0:USTF0",1724354267809,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354282308,0.04424185,143.0,142.99,4.89411836]
["bitfinex-derivatives","SOLF0:USTF0",1724354283219,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354283421,0.04424185,143.0,142.99,4.89411937]
["bitfinex-derivatives","SOLF0:USTF0",1724354283919,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354284116,0.04424185,143.0,142.99,4.89412003]
["bitfinex-derivatives","SOLF0:USTF0",1724354285429,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354285721,0.04424185,143.0,142.99,4.89411836]
["bitfinex-derivatives","SOLF0:USTF0",1724354286118,0.04424185,143.0,142.99,4.89411937]
["bitfinex-derivatives","SOLF0:USTF0",1724354291530,0.04424185,143.0,142.99,7.40745404]
["bitfinex-derivatives","SOLF0:USTF0",1724354293127,0.04424185,143.0,142.99,4.89411937]
["bitfinex-derivatives","SOLF0:USTF0",1724354295637,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354295923,0.04424185,143.0,142.99,7.40773669]
["bitfinex-derivatives","SOLF0:USTF0",1724354296132,0.04424185,143.0,142.99,11.52409847]
["bitfinex-derivatives","SOLF0:USTF0",1724354296821,0.04424185,143.0,142.99,7.40773669]
["bitfinex-derivatives","SOLF0:USTF0",1724354297025,0.04424185,143.0,142.99,22.25410958]
["bitfinex-derivatives","SOLF0:USTF0",1724354299229,0.04424185,143.0,142.99,18.13740625]
["bitfinex-derivatives","SOLF0:USTF0",1724354299428,0.04424185,143.0,142.99,11.5235544]
["bitfinex-derivatives","SOLF0:USTF0",1724354299730,0.04424185,143.0,142.99,9.01025792]
["bitfinex-derivatives","SOLF0:USTF0",1724354300128,0.04424185,143.0,142.99,11.52392234]
["bitfinex-derivatives","SOLF0:USTF0",1724354301730,0.04424185,143.0,142.99,18.56086169]
["bitfinex-derivatives","SOLF0:USTF0",1724354302224,0.04424185,143.0,142.99,11.52392234]
["bitfinex-derivatives","SOLF0:USTF0",1724354302633,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354302834,0.04424185,143.0,142.99,11.52424095]
["bitfinex-derivatives","SOLF0:USTF0",1724354303433,0.04424185,143.0,142.99,18.56137066]
["bitfinex-derivatives","SOLF0:USTF0",1724354306031,0.04424185,143.0,142.99,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724354306336,0.04424185,143.0,142.99,29.29082467]
["bitfinex-derivatives","SOLF0:USTF0",1724354308635,0.04424185,143.0,142.99,18.56082467]
["bitfinex-derivatives","SOLF0:USTF0",1724354309539,0.04424185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724354309830,0.04424185,143.0,142.99,17.16253023]
["bitfinex-derivatives","SOLF0:USTF0",1724354310039,0.04424185,143.0,142.99,18.5608092]
["bitfinex-derivatives","SOLF0:USTF0",1724354311143,0.04424185,143.0,142.99,14.64901365]
["bitfinex-derivatives","SOLF0:USTF0",1724354311432,0.04424185,143.0,142.99,18.1375944]
["bitfinex-derivatives","SOLF0:USTF0",1724354311636,0.04424185,143.0,142.99,29.29080613]
["bitfinex-derivatives","SOLF0:USTF0",1724354313139,0.04424185,143.0,142.99,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724354313332,0.04424185,143.0,142.99,25.17406349]
["bitfinex-derivatives","SOLF0:USTF0",1724354313527,0.04424185,143.0,142.99,18.13736085]
["bitfinex-derivatives","SOLF0:USTF0",1724354313733,0.04424185,143.0,142.99,29.29017997]
["bitfinex-derivatives","SOLF0:USTF0",1724354314128,0.04424185,143.0,142.99,18.56017997]
["bitfinex-derivatives","SOLF0:USTF0",1724354314531,0.04424185,143.0,142.99,11.52347965]
["bitfinex-derivatives","SOLF0:USTF0",1724354315339,10.77424185,143.0,142.99,5.92127965]
["bitfinex-derivatives","SOLF0:USTF0",1724354315539,10.77424185,143.0,142.91,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1724354315735,10.78090815,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724354315939,10.77638147,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724354316538,10.77638147,142.97,142.91,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724354316742,10.73,142.94,142.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724354317044,0.0510492,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724354323949,0.0510492,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724354326450,0.0510492,142.93,142.92,5.99838655]
["bitfinex-derivatives","SOLF0:USTF0",1724354327455,0.0510492,142.93,142.92,7.39743375]
["bitfinex-derivatives","SOLF0:USTF0",1724354328156,0.0510492,142.93,142.92,7.39719581]
["bitfinex-derivatives","SOLF0:USTF0",1724354329062,0.0510492,142.93,142.92,4.89650793]
["bitfinex-derivatives","SOLF0:USTF0",1724354333262,0.0510492,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724354333659,0.0510492,142.93,142.92,4.89646632]
["bitfinex-derivatives","SOLF0:USTF0",1724354336165,0.0510492,142.93,142.92,15.62646632]
["bitfinex-derivatives","SOLF0:USTF0",1724354336366,0.0510492,142.93,142.92,18.12664636]
["bitfinex-derivatives","SOLF0:USTF0",1724354339560,0.0510492,142.93,142.92,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724354339762,0.0510492,142.93,142.92,18.12648726]
["bitfinex-derivatives","SOLF0:USTF0",1724354341267,0.0510492,142.93,142.92,15.62638576]
["bitfinex-derivatives","SOLF0:USTF0",1724354342767,10.73,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724354343070,10.73,143.01,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354343269,3.4957,143.0,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354343768,3.4957,143.0,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724354343961,0.04919148,142.99,142.96,3.54488643]
["bitfinex-derivatives","SOLF0:USTF0",1724354344367,3.54499148,142.99,142.96,3.54488643]
["bitfinex-derivatives","SOLF0:USTF0",1724354345467,14.226,142.98,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354345663,10.73,142.98,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354346562,10.73,142.98,142.96,3.54498643]
["bitfinex-derivatives","SOLF0:USTF0",1724354348773,14.226,142.98,142.96,3.54498643]
["bitfinex-derivatives","SOLF0:USTF0",1724354351074,10.73,142.97,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354351268,14.2262,142.97,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354351464,10.73,142.97,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354351668,12.0149,142.98,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354352371,15.511,142.98,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354352780,10.73,142.97,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354361982,14.2262,142.97,142.96,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1724354363386,3.4969,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724354363582,10.73,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724354364387,10.77496917,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724354364777,0.04496917,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724354365579,0.04496917,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724354366992,0.04496917,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724354367986,0.04496917,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724354368191,0.04496917,142.94,142.93,4.89623007]
["bitfinex-derivatives","SOLF0:USTF0",1724354369091,0.04496917,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724354369291,0.04496917,142.94,142.93,4.89626196]
["bitfinex-derivatives","SOLF0:USTF0",1724354369883,0.04496917,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724354370086,3.4979,142.91,142.81,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1724354370287,0.04711445,142.9,142.88,3.90108698]
["bitfinex-derivatives","SOLF0:USTF0",1724354370487,0.04711445,142.9,142.89,4.8974478]
["bitfinex-derivatives","SOLF0:USTF0",1724354371396,0.04711445,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724354371589,0.04711445,142.9,142.89,4.89761314]
["bitfinex-derivatives","SOLF0:USTF0",1724354371794,0.04711445,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724354371995,0.04711445,142.9,142.89,4.89761371]
["bitfinex-derivatives","SOLF0:USTF0",1724354372601,0.04711445,142.9,142.89,15.62761371]
["bitfinex-derivatives","SOLF0:USTF0",1724354373694,10.73,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724354373695,3.4968,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724354374296,10.73,142.92,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354374496,10.73,142.92,142.88,3.90215737]
["bitfinex-derivatives","SOLF0:USTF0",1724354374702,0.04756219,142.91,142.89,1.44672932]
["bitfinex-derivatives","SOLF0:USTF0",1724354374904,0.04616312,142.91,142.9,1.39943236]
["bitfinex-derivatives","SOLF0:USTF0",1724354376598,0.04616312,142.91,142.9,3.90126465]
["bitfinex-derivatives","SOLF0:USTF0",1724354377393,0.04616312,142.91,142.9,1.39943236]
["bitfinex-derivatives","SOLF0:USTF0",1724354378098,0.04616312,142.91,142.9,5.51491122]
["bitfinex-derivatives","SOLF0:USTF0",1724354378597,0.04616312,142.91,142.9,5.51490975]
["bitfinex-derivatives","SOLF0:USTF0",1724354378900,0.04616312,142.91,142.9,11.51492015]
["bitfinex-derivatives","SOLF0:USTF0",1724354380505,0.04616312,142.91,142.9,18.55203498]
["bitfinex-derivatives","SOLF0:USTF0",1724354380899,0.04616312,142.91,142.9,29.28203498]
["bitfinex-derivatives","SOLF0:USTF0",1724354381908,0.04616312,142.91,142.9,14.228]
["bitfinex-derivatives","SOLF0:USTF0",1724354382108,0.04616312,142.91,142.9,29.2812354]
["bitfinex-derivatives","SOLF0:USTF0",1724354382309,0.04616312,142.91,142.9,23.76682932]
["bitfinex-derivatives","SOLF0:USTF0",1724354382510,0.04616312,142.91,142.9,27.66783498]
["bitfinex-derivatives","SOLF0:USTF0",1724354382814,0.04616312,142.91,142.9,31.78300729]
["bitfinex-derivatives","SOLF0:USTF0",1724354383115,3.4966,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724354383315,3.4966,142.96,142.93,1.39923378]
["bitfinex-derivatives","SOLF0:USTF0",1724354383517,3.4966,142.96,142.92,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724354383716,3.4966,142.96,142.93,1.39922105]
["bitfinex-derivatives","SOLF0:USTF0",1724354384017,0.04699912,142.96,142.94,1.39921906]
["bitfinex-derivatives","SOLF0:USTF0",1724354384213,0.04699912,142.96,142.95,1.39921906]
["bitfinex-derivatives","SOLF0:USTF0",1724354385415,0.04699912,142.96,142.95,2.50054973]
["bitfinex-derivatives","SOLF0:USTF0",1724354385618,0.04699912,142.96,142.95,11.51044639]
["bitfinex-derivatives","SOLF0:USTF0",1724354385810,0.04699912,142.96,142.95,18.54539403]
["bitfinex-derivatives","SOLF0:USTF0",1724354386919,27.98,143.02,142.95,18.54539403]
["bitfinex-derivatives","SOLF0:USTF0",1724354386920,27.98,143.02,142.95,15.04869403]
["bitfinex-derivatives","SOLF0:USTF0",1724354387110,27.98,143.02,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354387310,10.73,143.04,143.0,1.39897915]
["bitfinex-derivatives","SOLF0:USTF0",1724354387514,3.495,143.03,142.99,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724354387714,3.495,143.03,143.0,1.39860946]
["bitfinex-derivatives","SOLF0:USTF0",1724354388015,0.04944703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354389520,0.04944703,143.02,143.01,1.39858094]
["bitfinex-derivatives","SOLF0:USTF0",1724354389920,0.04944703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354390919,0.04944703,143.02,143.0,3.54499971]
["bitfinex-derivatives","SOLF0:USTF0",1724354391422,0.04944703,143.02,143.01,1.39847934]
["bitfinex-derivatives","SOLF0:USTF0",1724354392020,0.04944703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354393825,3.54444703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354398929,0.04944703,143.02,143.0,3.54509971]
["bitfinex-derivatives","SOLF0:USTF0",1724354399628,0.04944703,143.02,143.0,14.27509971]
["bitfinex-derivatives","SOLF0:USTF0",1724354400435,3.54444703,143.02,143.0,10.77959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354400930,3.54444703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354401933,0.04944703,143.02,143.0,3.54509971]
["bitfinex-derivatives","SOLF0:USTF0",1724354404236,0.04944703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354404933,0.04944703,143.02,143.0,14.27509971]
["bitfinex-derivatives","SOLF0:USTF0",1724354406342,0.04944703,143.02,143.01,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724354406939,0.04944703,143.02,143.0,14.27499971]
["bitfinex-derivatives","SOLF0:USTF0",1724354407643,0.04944703,143.02,143.01,1.39829686]
["bitfinex-derivatives","SOLF0:USTF0",1724354408736,0.04944703,143.02,143.0,14.27499971]
["bitfinex-derivatives","SOLF0:USTF0",1724354408941,0.04944703,143.02,143.01,1.39826603]
["bitfinex-derivatives","SOLF0:USTF0",1724354411335,0.04944703,143.02,143.0,3.54499971]
["bitfinex-derivatives","SOLF0:USTF0",1724354412042,0.04944703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354412043,10.77944703,143.02,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354413341,3.4953,143.01,143.0,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1724354413742,10.77944703,143.02,142.94,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1724354414045,10.73,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724354414545,3.56895905,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724354414546,7.06455905,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724354414837,7.06455905,143.0,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354414838,0.04873302,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724354415047,0.04873302,142.99,142.97,14.27805637]
["bitfinex-derivatives","SOLF0:USTF0",1724354422544,14.27463302,142.99,142.97,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1724354423544,3.54463302,142.99,142.97,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1724354429444,14.226,142.98,142.97,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1724354429849,15.5241,142.98,142.97,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1724354435859,3.496,142.98,142.97,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1724354438162,14.226,142.98,142.97,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1724354438958,14.226,142.98,142.9,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724354438959,10.73,142.98,142.9,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724354439154,10.73,142.95,142.91,1.39907571]
["bitfinex-derivatives","SOLF0:USTF0",1724354439362,10.73,142.95,142.9,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724354439363,10.73,142.95,142.92,1.39907571]
["bitfinex-derivatives","SOLF0:USTF0",1724354439563,3.4969,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724354440067,3.54228267,142.95,142.92,3.5431974]
["bitfinex-derivatives","SOLF0:USTF0",1724354440259,0.04538267,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724354441456,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354441855,0.04538267,142.95,142.92,10.7758974]
["bitfinex-derivatives","SOLF0:USTF0",1724354442061,0.04538267,142.95,142.93,4.89623137]
["bitfinex-derivatives","SOLF0:USTF0",1724354442262,0.04538267,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724354446461,0.04538267,142.95,142.94,1.39899668]
["bitfinex-derivatives","SOLF0:USTF0",1724354446669,0.04538267,142.95,142.94,4.89599668]
["bitfinex-derivatives","SOLF0:USTF0",1724354448374,0.04538267,142.95,142.94,4.89599664]
["bitfinex-derivatives","SOLF0:USTF0",1724354451466,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354451672,0.04538267,142.95,142.94,4.89598867]
["bitfinex-derivatives","SOLF0:USTF0",1724354451871,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354452575,0.04538267,142.95,142.94,4.89598867]
["bitfinex-derivatives","SOLF0:USTF0",1724354452771,0.04538267,142.95,142.94,6.29497734]
["bitfinex-derivatives","SOLF0:USTF0",1724354453175,10.77538267,142.95,142.94,2.79797734]
["bitfinex-derivatives","SOLF0:USTF0",1724354454378,10.77538267,142.95,142.94,1.39898867]
["bitfinex-derivatives","SOLF0:USTF0",1724354454773,0.04538267,142.95,142.94,1.39898867]
["bitfinex-derivatives","SOLF0:USTF0",1724354456579,0.04538267,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724354457678,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354457878,0.04538267,142.95,142.94,4.89603675]
["bitfinex-derivatives","SOLF0:USTF0",1724354458076,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354458278,0.04538267,142.95,142.94,4.89603675]
["bitfinex-derivatives","SOLF0:USTF0",1724354458480,0.04538267,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724354460677,0.04538267,142.95,142.94,1.39900488]
["bitfinex-derivatives","SOLF0:USTF0",1724354460875,0.04538267,142.95,142.94,4.89600488]
["bitfinex-derivatives","SOLF0:USTF0",1724354461083,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354461384,0.04538267,142.95,142.94,4.89600368]
["bitfinex-derivatives","SOLF0:USTF0",1724354462780,0.04538267,142.95,142.94,7.39625272]
["bitfinex-derivatives","SOLF0:USTF0",1724354463897,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354464184,0.04538267,142.95,142.94,7.39621066]
["bitfinex-derivatives","SOLF0:USTF0",1724354464978,0.04538267,142.95,142.94,11.50998327]
["bitfinex-derivatives","SOLF0:USTF0",1724354467276,0.04538267,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724354467479,3.496,142.98,142.94,8.01253501]
["bitfinex-derivatives","SOLF0:USTF0",1724354467684,3.496,142.98,142.95,1.39885229]
["bitfinex-derivatives","SOLF0:USTF0",1724354467885,3.496,142.98,142.96,1.39885229]
["bitfinex-derivatives","SOLF0:USTF0",1724354468183,3.496,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724354468482,3.4963,142.97,142.96,1.39888388]
["bitfinex-derivatives","SOLF0:USTF0",1724354468689,10.73,142.97,142.95,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1724354469095,3.4965,142.96,142.95,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1724354471593,3.4965,142.96,142.95,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1724354472685,3.4965,142.96,142.95,1.44326976]
["bitfinex-derivatives","SOLF0:USTF0",1724354472885,10.73,142.97,142.95,1.44326976]
["bitfinex-derivatives","SOLF0:USTF0",1724354472886,3.4963,142.97,142.95,1.44326976]
["bitfinex-derivatives","SOLF0:USTF0",1724354473188,3.4963,142.97,142.95,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1724354475187,3.4965,142.96,142.95,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1724354475392,14.2265,142.96,142.95,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1724354475987,10.73,142.96,142.92,2.5013165]
["bitfinex-derivatives","SOLF0:USTF0",1724354476282,10.73,142.93,142.9,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724354476486,10.73,142.93,142.91,1.39921611]
["bitfinex-derivatives","SOLF0:USTF0",1724354476690,10.73,142.93,142.89,2.50254142]
["bitfinex-derivatives","SOLF0:USTF0",1724354476892,0.04890803,142.92,142.9,3.94894107]
["bitfinex-derivatives","SOLF0:USTF0",1724354477089,0.04890803,142.92,142.91,1.39939736]
["bitfinex-derivatives","SOLF0:USTF0",1724354477590,3.54640803,142.92,142.91,1.39939348]
["bitfinex-derivatives","SOLF0:USTF0",1724354478590,14.27640803,142.92,142.91,1.39939348]
["bitfinex-derivatives","SOLF0:USTF0",1724354478890,14.27640803,142.92,142.9,0.04700229]
["bitfinex-derivatives","SOLF0:USTF0",1724354479092,14.27640803,142.92,142.91,1.39940121]
["bitfinex-derivatives","SOLF0:USTF0",1724354479296,3.54640803,142.92,142.9,0.04700229]
["bitfinex-derivatives","SOLF0:USTF0",1724354479495,3.54640803,142.92,142.91,1.39942515]
["bitfinex-derivatives","SOLF0:USTF0",1724354480694,3.54640803,142.92,142.9,0.04700229]
["bitfinex-derivatives","SOLF0:USTF0",1724354480995,3.54640803,142.92,142.91,1.39943413]
["bitfinex-derivatives","SOLF0:USTF0",1724354481395,3.54640803,142.92,142.9,0.04700229]
["bitfinex-derivatives","SOLF0:USTF0",1724354481794,0.04890803,142.92,142.91,1.39943413]
["bitfinex-derivatives","SOLF0:USTF0",1724354482491,0.04890803,142.92,142.9,0.04700229]
["bitfinex-derivatives","SOLF0:USTF0",1724354482889,0.04890803,142.92,142.91,1.399338]
["bitfinex-derivatives","SOLF0:USTF0",1724354483909,0.04890803,142.92,142.9,0.04700229]
["bitfinex-derivatives","SOLF0:USTF0",1724354484295,0.04890803,142.92,142.91,1.399338]
["bitfinex-derivatives","SOLF0:USTF0",1724354485388,0.04890803,142.92,142.91,1.39938587]
["bitfinex-derivatives","SOLF0:USTF0",1724354485791,0.04890803,142.92,142.91,3.90112691]
["bitfinex-derivatives","SOLF0:USTF0",1724354486394,0.04890803,142.92,142.91,7.39882691]
["bitfinex-derivatives","SOLF0:USTF0",1724354486599,0.04890803,142.92,142.91,11.51396896]
["bitfinex-derivatives","SOLF0:USTF0",1724354486996,0.04890803,142.92,142.91,22.24396896]
["bitfinex-derivatives","SOLF0:USTF0",1724354487411,0.04890803,142.92,142.91,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724354487591,3.4966,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724354487795,3.4966,142.96,142.94,1.39908874]
["bitfinex-derivatives","SOLF0:USTF0",1724354487995,3.4966,142.96,142.93,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724354488199,3.4966,142.96,142.94,1.399084]
["bitfinex-derivatives","SOLF0:USTF0",1724354488399,3.4966,142.96,142.93,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724354488594,0.05192437,142.96,142.94,15.62598206]
["bitfinex-derivatives","SOLF0:USTF0",1724354488902,0.05192437,142.96,142.95,1.39908206]
["bitfinex-derivatives","SOLF0:USTF0",1724354489498,0.05192437,142.96,142.95,3.89966243]
["bitfinex-derivatives","SOLF0:USTF0",1724354489903,0.05192437,142.96,142.95,1.39908206]
["bitfinex-derivatives","SOLF0:USTF0",1724354490408,0.05192437,142.96,142.95,3.89960633]
["bitfinex-derivatives","SOLF0:USTF0",1724354491101,0.05192437,142.96,142.95,7.39640633]
["bitfinex-derivatives","SOLF0:USTF0",1724354492211,0.05192437,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724354492399,0.05192437,142.96,142.95,7.39613949]
["bitfinex-derivatives","SOLF0:USTF0",1724354493201,0.05192437,142.96,142.95,3.89933949]
["bitfinex-derivatives","SOLF0:USTF0",1724354494805,0.05192437,142.96,142.95,7.39613949]
["bitfinex-derivatives","SOLF0:USTF0",1724354495002,0.05192437,142.96,142.95,11.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1724354495906,0.05192437,142.96,142.95,18.54508294]
["bitfinex-derivatives","SOLF0:USTF0",1724354497324,0.05192437,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724354497606,0.05192437,142.96,142.95,9.00975525]
["bitfinex-derivatives","SOLF0:USTF0",1724354497805,0.05192437,142.96,142.95,11.51006102]
["bitfinex-derivatives","SOLF0:USTF0",1724354499206,0.05192437,142.96,142.95,8.01326102]
["bitfinex-derivatives","SOLF0:USTF0",1724354499905,0.05192437,142.96,142.95,8.01326218]
["bitfinex-derivatives","SOLF0:USTF0",1724354500110,0.05192437,142.96,142.95,3.89923525]
["bitfinex-derivatives","SOLF0:USTF0",1724354500411,0.05192437,142.96,142.95,8.01326293]
["bitfinex-derivatives","SOLF0:USTF0",1724354500812,0.05192437,142.96,142.95,15.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1724354501004,0.05192437,142.96,142.95,13.6494444]
["bitfinex-derivatives","SOLF0:USTF0",1724354501209,3.54842437,142.96,142.95,15.04836494]
["bitfinex-derivatives","SOLF0:USTF0",1724354501509,0.05192437,142.96,142.95,5.51291832]
["bitfinex-derivatives","SOLF0:USTF0",1724354502308,0.05192437,142.96,142.95,1.39892054]
["bitfinex-derivatives","SOLF0:USTF0",1724354503411,0.05192437,142.96,142.95,22.24109794]
["bitfinex-derivatives","SOLF0:USTF0",1724354504611,0.05192437,142.96,142.95,29.2761314]
["bitfinex-derivatives","SOLF0:USTF0",1724354506608,0.05192437,142.96,142.95,22.24109794]
["bitfinex-derivatives","SOLF0:USTF0",1724354507514,0.05192437,142.96,142.95,29.27627491]
["bitfinex-derivatives","SOLF0:USTF0",1724354510406,27.96,143.04,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354510608,3.4954,143.01,142.99,1.39892054]
["bitfinex-derivatives","SOLF0:USTF0",1724354510920,3.4954,143.01,142.98,14.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724354511212,3.4954,143.01,142.99,1.39871298]
["bitfinex-derivatives","SOLF0:USTF0",1724354511414,3.54736993,143.01,142.99,0.04439862]
["bitfinex-derivatives","SOLF0:USTF0",1724354511617,0.05196993,143.01,143.0,1.39868889]
["bitfinex-derivatives","SOLF0:USTF0",1724354511915,0.05196993,143.01,143.0,5.51143051]
["bitfinex-derivatives","SOLF0:USTF0",1724354512315,0.05196993,143.01,143.0,1.39868889]
["bitfinex-derivatives","SOLF0:USTF0",1724354513530,0.05196993,143.01,142.99,3.54009862]
["bitfinex-derivatives","SOLF0:USTF0",1724354513915,0.05196993,143.01,143.0,1.3986226]
["bitfinex-derivatives","SOLF0:USTF0",1724354514824,0.05196993,143.01,142.99,3.54009862]
["bitfinex-derivatives","SOLF0:USTF0",1724354515624,0.05196993,143.01,143.0,1.39863036]
["bitfinex-derivatives","SOLF0:USTF0",1724354516419,0.05196993,143.01,142.99,3.54009862]
["bitfinex-derivatives","SOLF0:USTF0",1724354517023,3.54746993,143.01,142.99,0.04439862]
["bitfinex-derivatives","SOLF0:USTF0",1724354517827,3.4955,143.0,142.99,0.04439862]
["bitfinex-derivatives","SOLF0:USTF0",1724354518124,3.4955,143.0,142.99,1.44310197]
["bitfinex-derivatives","SOLF0:USTF0",1724354518326,3.4955,143.0,142.99,0.04439862]
["bitfinex-derivatives","SOLF0:USTF0",1724354522626,17.80578631,143.0,142.99,0.04439862]
["bitfinex-derivatives","SOLF0:USTF0",1724354522818,3.4962,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354523018,3.4962,142.98,142.94,8.0135542]
["bitfinex-derivatives","SOLF0:USTF0",1724354523323,3.4962,142.98,142.95,4.89543973]
["bitfinex-derivatives","SOLF0:USTF0",1724354523520,3.4962,142.98,142.96,1.39893973]
["bitfinex-derivatives","SOLF0:USTF0",1724354523723,3.4962,142.98,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724354523919,14.27721401,142.98,142.96,1.45096339]
["bitfinex-derivatives","SOLF0:USTF0",1724354524122,14.27721401,142.98,142.96,0.0520037]
["bitfinex-derivatives","SOLF0:USTF0",1724354524421,3.4963,142.97,142.96,0.0520037]
["bitfinex-derivatives","SOLF0:USTF0",1724354524626,14.2263,142.97,142.96,0.0520037]
["bitfinex-derivatives","SOLF0:USTF0",1724354525629,14.2263,142.97,142.87,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724354525630,10.73,142.97,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354525824,10.73,142.94,142.9,6.61719787]
["bitfinex-derivatives","SOLF0:USTF0",1724354526022,10.73,142.94,142.91,3.90117775]
["bitfinex-derivatives","SOLF0:USTF0",1724354526325,10.73,142.94,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354526622,3.54663397,142.93,142.9,3.94837476]
["bitfinex-derivatives","SOLF0:USTF0",1724354526827,3.54663397,142.93,142.91,1.39936088]
["bitfinex-derivatives","SOLF0:USTF0",1724354527019,0.04933397,142.93,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354527226,0.04933397,142.93,142.91,1.3993623]
["bitfinex-derivatives","SOLF0:USTF0",1724354527521,0.04933397,142.93,142.9,3.54453198]
["bitfinex-derivatives","SOLF0:USTF0",1724354527730,0.04933397,142.93,142.91,1.3993148]
["bitfinex-derivatives","SOLF0:USTF0",1724354527920,0.04933397,142.93,142.9,3.54453198]
["bitfinex-derivatives","SOLF0:USTF0",1724354528120,14.27663397,142.93,142.91,1.39933854]
["bitfinex-derivatives","SOLF0:USTF0",1724354528325,14.27663397,142.93,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354528520,14.27663397,142.93,142.91,1.39937074]
["bitfinex-derivatives","SOLF0:USTF0",1724354528720,14.27663397,142.93,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354528929,14.27663397,142.93,142.91,1.39937081]
["bitfinex-derivatives","SOLF0:USTF0",1724354529237,14.27663397,142.93,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354529238,10.73,142.92,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354530431,14.2276,142.92,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354530629,10.73,142.92,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354531132,3.4977,142.91,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354531630,4.8924,142.91,142.9,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1724354534834,1.3947,142.91,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354535031,10.73,142.88,142.83,8.02222485]
["bitfinex-derivatives","SOLF0:USTF0",1724354535229,10.73,142.88,142.84,11.52142485]
["bitfinex-derivatives","SOLF0:USTF0",1724354535429,14.2286,142.88,142.85,1.39985446]
["bitfinex-derivatives","SOLF0:USTF0",1724354535643,14.2286,142.88,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724354535935,14.2286,142.88,142.81,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1724354535936,0.04503608,142.87,142.85,4.89892503]
["bitfinex-derivatives","SOLF0:USTF0",1724354536136,0.04503608,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724354536624,10.73,142.86,142.69,5.72532051]
["bitfinex-derivatives","SOLF0:USTF0",1724354536823,10.73,142.86,142.68,131.83395107]
["bitfinex-derivatives","SOLF0:USTF0",1724354536824,0.04822197,142.82,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354537028,0.04822197,142.82,142.81,18.75295949]
["bitfinex-derivatives","SOLF0:USTF0",1724354537824,3.44583478,142.88,142.81,18.75295949]
["bitfinex-derivatives","SOLF0:USTF0",1724354538035,29.3747,142.91,142.82,8.02295949]
["bitfinex-derivatives","SOLF0:USTF0",1724354538235,10.73,142.9,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354538740,3.4982,142.89,142.85,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1724354539037,0.05173132,142.88,142.86,1.44567755]
["bitfinex-derivatives","SOLF0:USTF0",1724354539224,0.05173132,142.88,142.86,0.04596586]
["bitfinex-derivatives","SOLF0:USTF0",1724354541139,10.73,142.87,142.86,0.04596586]
["bitfinex-derivatives","SOLF0:USTF0",1724354541631,14.2287,142.87,142.86,0.04596586]
["bitfinex-derivatives","SOLF0:USTF0",1724354542132,14.2287,142.87,142.81,2.50549486]
["bitfinex-derivatives","SOLF0:USTF0",1724354542133,3.4993,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724354543139,3.54469198,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724354546239,3.4995,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354546535,10.77539198,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354546929,14.27479198,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354547338,10.77539198,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354547540,3.4996,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354548141,10.73,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354549638,10.73,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724354549944,10.73,142.81,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354550131,0.04834077,142.79,142.76,3.9069034]
["bitfinex-derivatives","SOLF0:USTF0",1724354550333,0.04834077,142.79,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354550540,0.04834077,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724354554944,0.04834077,142.79,142.78,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724354556748,3.4998,142.83,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724354557739,3.4998,142.83,142.8,3.54467125]
["bitfinex-derivatives","SOLF0:USTF0",1724354557740,3.54602045,142.83,142.8,3.54467125]
["bitfinex-derivatives","SOLF0:USTF0",1724354559361,14.27602045,142.83,142.8,3.54467125]
["bitfinex-derivatives","SOLF0:USTF0",1724354560539,14.27602045,142.83,142.8,0.04437125]
["bitfinex-derivatives","SOLF0:USTF0",1724354560744,10.77622045,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724354562040,10.77622045,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724354562247,10.77622045,142.83,142.8,0.04437125]
["bitfinex-derivatives","SOLF0:USTF0",1724354562743,10.77622045,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724354564851,0.04622045,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724354565648,0.04622045,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354567454,0.04622045,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724354569544,0.04622045,142.83,142.82,14.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724354569748,10.73,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354570041,14.2283,142.89,142.83,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354570645,0.05124286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354570843,0.05124286,142.87,142.85,10.77786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354571250,0.05124286,142.87,142.86,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1724354576753,0.05124286,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724354582862,0.05124286,142.87,142.85,3.54696673]
["bitfinex-derivatives","SOLF0:USTF0",1724354583366,0.05124286,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724354583553,0.05124286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354583554,14.28004286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354584460,3.55004286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354585258,0.05124286,142.87,142.85,3.54706673]
["bitfinex-derivatives","SOLF0:USTF0",1724354585957,0.05124286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354586960,3.54994286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354587959,3.499,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354590165,3.55014286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354592882,3.499,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354593559,14.229,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354597360,3.499,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354597563,3.499,142.86,142.85,1.44783782]
["bitfinex-derivatives","SOLF0:USTF0",1724354598265,3.499,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354598466,3.499,142.86,142.85,1.44784534]
["bitfinex-derivatives","SOLF0:USTF0",1724354599365,3.499,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354599759,3.499,142.86,142.85,1.44783794]
["bitfinex-derivatives","SOLF0:USTF0",1724354600166,3.499,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354600366,3.499,142.86,142.85,1.44783755]
["bitfinex-derivatives","SOLF0:USTF0",1724354600766,3.55004286,142.87,142.85,1.44783755]
["bitfinex-derivatives","SOLF0:USTF0",1724354600965,3.55004286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354601262,0.05124286,142.87,142.86,1.39994831]
["bitfinex-derivatives","SOLF0:USTF0",1724354601465,0.05124286,142.87,142.86,12.12994831]
["bitfinex-derivatives","SOLF0:USTF0",1724354602059,0.05124286,142.87,142.86,15.62894831]
["bitfinex-derivatives","SOLF0:USTF0",1724354602767,0.05124286,142.87,142.86,18.34627214]
["bitfinex-derivatives","SOLF0:USTF0",1724354602967,0.05124286,142.87,142.86,22.25052568]
["bitfinex-derivatives","SOLF0:USTF0",1724354603958,0.05124286,142.87,142.86,11.52052568]
["bitfinex-derivatives","SOLF0:USTF0",1724354604158,0.05124286,142.87,142.86,8.02152568]
["bitfinex-derivatives","SOLF0:USTF0",1724354604364,0.05124286,142.87,142.86,1.3997938]
["bitfinex-derivatives","SOLF0:USTF0",1724354605270,3.54994286,142.87,142.86,1.3997938]
["bitfinex-derivatives","SOLF0:USTF0",1724354605891,3.54994286,142.87,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354606070,3.54994286,142.87,142.86,1.39989038]
["bitfinex-derivatives","SOLF0:USTF0",1724354606268,14.27994286,142.87,142.86,1.39989038]
["bitfinex-derivatives","SOLF0:USTF0",1724354608370,3.499,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354608569,3.499,142.86,142.85,1.44784406]
["bitfinex-derivatives","SOLF0:USTF0",1724354609273,14.229,142.86,142.85,0.04786673]
["bitfinex-derivatives","SOLF0:USTF0",1724354611466,31.72,142.86,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724354611670,10.73,142.83,142.8,4.11895689]
["bitfinex-derivatives","SOLF0:USTF0",1724354611870,10.73,142.83,142.81,8.02586589]
["bitfinex-derivatives","SOLF0:USTF0",1724354612075,14.2297,142.83,142.82,3.90668181]
["bitfinex-derivatives","SOLF0:USTF0",1724354612580,14.2297,142.83,142.81,0.0519953]
["bitfinex-derivatives","SOLF0:USTF0",1724354612767,14.2297,142.83,142.82,3.90686499]
["bitfinex-derivatives","SOLF0:USTF0",1724354613176,14.2297,142.83,142.82,1.40024407]
["bitfinex-derivatives","SOLF0:USTF0",1724354618473,3.4999,142.82,142.81,0.0519953]
["bitfinex-derivatives","SOLF0:USTF0",1724354618677,14.2299,142.82,142.81,1.45239863]
["bitfinex-derivatives","SOLF0:USTF0",1724354619101,14.2299,142.82,142.81,0.0519953]
["bitfinex-derivatives","SOLF0:USTF0",1724354620074,3.501,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724354620385,10.73,142.78,142.76,8.02843584]
["bitfinex-derivatives","SOLF0:USTF0",1724354620580,10.73,142.78,142.77,3.90869247]
["bitfinex-derivatives","SOLF0:USTF0",1724354621388,14.231,142.78,142.77,1.40055917]
["bitfinex-derivatives","SOLF0:USTF0",1724354622504,14.231,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354622681,14.231,142.78,142.77,1.40062214]
["bitfinex-derivatives","SOLF0:USTF0",1724354623274,14.28020663,142.79,142.77,3.90905765]
["bitfinex-derivatives","SOLF0:USTF0",1724354623479,14.28020663,142.79,142.78,1.40062214]
["bitfinex-derivatives","SOLF0:USTF0",1724354626484,3.5009,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724354626681,10.73,142.78,142.76,3.90858635]
["bitfinex-derivatives","SOLF0:USTF0",1724354626883,10.73,142.78,142.73,2.50918829]
["bitfinex-derivatives","SOLF0:USTF0",1724354627082,3.5012,142.77,142.74,11.53178738]
["bitfinex-derivatives","SOLF0:USTF0",1724354627283,3.5012,142.77,142.75,1.40078703]
["bitfinex-derivatives","SOLF0:USTF0",1724354627487,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724354627682,3.5012,142.77,142.75,1.40078722]
["bitfinex-derivatives","SOLF0:USTF0",1724354627888,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724354628283,3.5012,142.77,142.75,1.40078924]
["bitfinex-derivatives","SOLF0:USTF0",1724354628487,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724354628787,3.5012,142.77,142.75,1.40078924]
["bitfinex-derivatives","SOLF0:USTF0",1724354628986,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724354629191,3.5012,142.77,142.75,1.40083934]
["bitfinex-derivatives","SOLF0:USTF0",1724354629393,3.5012,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724354631196,3.5012,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354631492,0.05137957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354633098,0.05137957,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724354634994,0.05137957,142.77,142.72,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724354635291,0.05137957,142.77,142.73,1.4008337]
["bitfinex-derivatives","SOLF0:USTF0",1724354635496,0.05137957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354637003,0.05137957,142.77,142.73,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354637004,0.05137957,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724354637905,0.05137957,142.77,142.72,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724354638105,0.05137957,142.77,142.73,12.13077721]
["bitfinex-derivatives","SOLF0:USTF0",1724354638305,3.55257957,142.77,142.74,1.40077721]
["bitfinex-derivatives","SOLF0:USTF0",1724354638507,3.55257957,142.77,142.73,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354638707,3.55257957,142.77,142.74,4.90256978]
["bitfinex-derivatives","SOLF0:USTF0",1724354638904,3.55257957,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724354639400,3.55257957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354639603,0.05137957,142.77,142.72,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724354639913,10.73,142.76,142.72,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724354640426,14.28267957,142.77,142.72,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724354640600,14.28267957,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724354642606,14.28267957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354642607,0.05137957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354644115,0.05137957,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724354645510,0.05137957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354646105,10.78137957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354646308,14.28277957,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724354646510,3.55277957,142.77,142.72,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724354646710,3.55277957,142.77,142.73,1.40089939]
["bitfinex-derivatives","SOLF0:USTF0",1724354646906,3.55277957,142.77,142.72,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724354647118,3.55277957,142.77,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724354647706,3.55277957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354649514,0.05137957,142.77,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354650111,0.05137957,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724354652212,0.05137957,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724354657119,0.05137957,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724354658320,0.05137957,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724354662433,3.5004,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724354663523,3.55037713,142.81,142.78,3.54666905]
["bitfinex-derivatives","SOLF0:USTF0",1724354663724,3.55037713,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724354663925,0.04997713,142.81,142.78,10.77586905]
["bitfinex-derivatives","SOLF0:USTF0",1724354664331,0.04997713,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724354664633,31.4995,142.84,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354664824,31.4995,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354665632,31.55066339,142.84,142.81,3.54458595]
["bitfinex-derivatives","SOLF0:USTF0",1724354665830,6.99238375,142.83,142.81,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1724354667032,3.4999,142.82,142.81,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1724354667331,14.2299,142.82,142.81,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1724354670160,3.4999,142.82,142.81,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1724354670431,14.2299,142.82,142.81,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1724354674131,14.2299,142.82,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354674132,31.75,142.82,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354674325,31.75,142.82,142.78,1.40055744]
["bitfinex-derivatives","SOLF0:USTF0",1724354674520,14.2303,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724354675128,14.27672696,142.81,142.78,3.54826385]
["bitfinex-derivatives","SOLF0:USTF0",1724354676331,14.27672696,142.81,142.79,1.40056597]
["bitfinex-derivatives","SOLF0:USTF0",1724354676629,14.27672696,142.81,142.78,3.54826385]
["bitfinex-derivatives","SOLF0:USTF0",1724354676829,14.27672696,142.81,142.79,1.40057402]
["bitfinex-derivatives","SOLF0:USTF0",1724354677029,14.27672696,142.81,142.78,3.54826385]
["bitfinex-derivatives","SOLF0:USTF0",1724354677532,14.27672696,142.81,142.79,1.40057105]
["bitfinex-derivatives","SOLF0:USTF0",1724354677731,3.54672696,142.81,142.78,3.54826385]
["bitfinex-derivatives","SOLF0:USTF0",1724354677933,14.2304,142.8,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354679026,10.73,142.8,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354679231,3.5007,142.79,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354680237,14.2307,142.79,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354680730,3.5007,142.79,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354681034,3.5007,142.79,142.78,1.4481772]
["bitfinex-derivatives","SOLF0:USTF0",1724354683245,3.5007,142.79,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354683540,3.5007,142.79,142.78,1.44817618]
["bitfinex-derivatives","SOLF0:USTF0",1724354684443,3.5007,142.79,142.78,1.44816812]
["bitfinex-derivatives","SOLF0:USTF0",1724354686246,3.5007,142.79,142.78,3.95703651]
["bitfinex-derivatives","SOLF0:USTF0",1724354687243,3.5007,142.79,142.78,3.95699784]
["bitfinex-derivatives","SOLF0:USTF0",1724354687549,14.2307,142.79,142.78,3.95699784]
["bitfinex-derivatives","SOLF0:USTF0",1724354687745,14.2307,142.79,142.78,1.44816812]
["bitfinex-derivatives","SOLF0:USTF0",1724354688046,3.5007,142.79,142.78,1.44816812]
["bitfinex-derivatives","SOLF0:USTF0",1724354689848,14.2306,142.8,142.78,1.44816812]
["bitfinex-derivatives","SOLF0:USTF0",1724354690044,14.2306,142.8,142.79,1.40070427]
["bitfinex-derivatives","SOLF0:USTF0",1724354690244,14.2306,142.8,142.79,1.40069336]
["bitfinex-derivatives","SOLF0:USTF0",1724354690446,14.2306,142.8,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354690647,14.2306,142.8,142.79,1.40066428]
["bitfinex-derivatives","SOLF0:USTF0",1724354691149,14.2306,142.8,142.79,1.40066415]
["bitfinex-derivatives","SOLF0:USTF0",1724354692150,3.54662696,142.81,142.79,1.40066415]
["bitfinex-derivatives","SOLF0:USTF0",1724354692341,3.54662696,142.81,142.8,1.40066415]
["bitfinex-derivatives","SOLF0:USTF0",1724354693358,14.27662696,142.81,142.8,1.40066415]
["bitfinex-derivatives","SOLF0:USTF0",1724354694158,3.54662696,142.81,142.8,1.40066415]
["bitfinex-derivatives","SOLF0:USTF0",1724354694755,3.54662696,142.81,142.8,3.90855426]
["bitfinex-derivatives","SOLF0:USTF0",1724354695860,0.04642696,142.81,142.8,3.90855426]
["bitfinex-derivatives","SOLF0:USTF0",1724354696876,0.04642696,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724354697163,0.04642696,142.81,142.8,3.90835822]
["bitfinex-derivatives","SOLF0:USTF0",1724354697862,0.04642696,142.81,142.8,3.90840341]
["bitfinex-derivatives","SOLF0:USTF0",1724354698361,0.04642696,142.81,142.8,3.90835746]
["bitfinex-derivatives","SOLF0:USTF0",1724354700268,0.04642696,142.81,142.8,7.40875746]
["bitfinex-derivatives","SOLF0:USTF0",1724354700652,0.04642696,142.81,142.8,7.61993627]
["bitfinex-derivatives","SOLF0:USTF0",1724354700861,0.04642696,142.81,142.8,11.52750191]
["bitfinex-derivatives","SOLF0:USTF0",1724354701664,0.04642696,142.81,142.8,8.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1724354701868,0.04642696,142.81,142.8,3.90756564]
["bitfinex-derivatives","SOLF0:USTF0",1724354702164,3.54662696,142.81,142.8,3.90756564]
["bitfinex-derivatives","SOLF0:USTF0",1724354702582,3.54662696,142.81,142.78,0.04746385]
["bitfinex-derivatives","SOLF0:USTF0",1724354702761,0.04642696,142.81,142.8,3.90834879]
["bitfinex-derivatives","SOLF0:USTF0",1724354703161,0.04642696,142.81,142.8,1.40049991]
["bitfinex-derivatives","SOLF0:USTF0",1724354703464,0.04642696,142.81,142.8,3.90834879]
["bitfinex-derivatives","SOLF0:USTF0",1724354705565,0.04642696,142.81,142.8,8.0280328]
["bitfinex-derivatives","SOLF0:USTF0",1724354705966,0.04642696,142.81,142.78,3.54816385]
["bitfinex-derivatives","SOLF0:USTF0",1724354706171,0.04642696,142.81,142.8,4.11980482]
["bitfinex-derivatives","SOLF0:USTF0",1724354706364,0.04642696,142.81,142.8,3.90817088]
["bitfinex-derivatives","SOLF0:USTF0",1724354706562,0.04642696,142.81,142.8,8.02791622]
["bitfinex-derivatives","SOLF0:USTF0",1724354707176,0.04642696,142.81,142.8,11.52831622]
["bitfinex-derivatives","SOLF0:USTF0",1724354707372,0.04642696,142.81,142.8,8.02791622]
["bitfinex-derivatives","SOLF0:USTF0",1724354708765,0.04642696,142.81,142.8,8.02765862]
["bitfinex-derivatives","SOLF0:USTF0",1724354709473,0.04642696,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724354709770,0.04642696,142.81,142.8,4.11968031]
["bitfinex-derivatives","SOLF0:USTF0",1724354709972,0.04642696,142.81,142.8,8.02765861]
["bitfinex-derivatives","SOLF0:USTF0",1724354710369,0.04642696,142.81,142.8,12.14733892]
["bitfinex-derivatives","SOLF0:USTF0",1724354711664,0.04642696,142.81,142.8,15.64773892]
["bitfinex-derivatives","SOLF0:USTF0",1724354711865,0.04642696,142.81,142.8,26.37773892]
["bitfinex-derivatives","SOLF0:USTF0",1724354712473,28.0,142.85,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354712779,28.0,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724354712966,3.4991,142.86,142.83,6.62450952]
["bitfinex-derivatives","SOLF0:USTF0",1724354712967,10.73,142.86,142.83,6.62450952]
["bitfinex-derivatives","SOLF0:USTF0",1724354713171,10.73,142.86,142.8,14.84968031]
["bitfinex-derivatives","SOLF0:USTF0",1724354713363,3.4993,142.85,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354713765,10.77498399,142.86,142.84,1.40029953]
["bitfinex-derivatives","SOLF0:USTF0",1724354713970,10.77498399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354714168,14.27408399,142.86,142.84,1.40015813]
["bitfinex-derivatives","SOLF0:USTF0",1724354714369,10.77498399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354714569,10.77498399,142.86,142.84,1.40015813]
["bitfinex-derivatives","SOLF0:USTF0",1724354714570,14.27408399,142.86,142.84,1.40015813]
["bitfinex-derivatives","SOLF0:USTF0",1724354714777,3.54408399,142.86,142.83,3.54439029]
["bitfinex-derivatives","SOLF0:USTF0",1724354714974,3.54408399,142.86,142.84,1.40011768]
["bitfinex-derivatives","SOLF0:USTF0",1724354715168,0.04498399,142.86,142.85,1.40007964]
["bitfinex-derivatives","SOLF0:USTF0",1724354715570,0.04498399,142.86,142.85,3.90537844]
["bitfinex-derivatives","SOLF0:USTF0",1724354715772,0.04498399,142.86,142.85,8.02294462]
["bitfinex-derivatives","SOLF0:USTF0",1724354716275,0.04498399,142.86,142.85,11.52214462]
["bitfinex-derivatives","SOLF0:USTF0",1724354716871,0.04498399,142.86,142.85,8.02294462]
["bitfinex-derivatives","SOLF0:USTF0",1724354717371,0.04498399,142.86,142.85,3.90537844]
["bitfinex-derivatives","SOLF0:USTF0",1724354717771,0.04498399,142.86,142.85,7.40457844]
["bitfinex-derivatives","SOLF0:USTF0",1724354718271,0.04498399,142.86,142.85,4.89927964]
["bitfinex-derivatives","SOLF0:USTF0",1724354718472,0.04498399,142.86,142.85,1.40007964]
["bitfinex-derivatives","SOLF0:USTF0",1724354719476,0.04498399,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354719676,0.04498399,142.86,142.85,1.39991387]
["bitfinex-derivatives","SOLF0:USTF0",1724354721679,0.04498399,142.86,142.85,4.89911387]
["bitfinex-derivatives","SOLF0:USTF0",1724354722879,0.04498399,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724354723181,0.04498399,142.86,142.85,4.89908148]
["bitfinex-derivatives","SOLF0:USTF0",1724354726379,0.04498399,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724354726576,0.04498399,142.86,142.85,4.89908148]
["bitfinex-derivatives","SOLF0:USTF0",1724354726981,0.04498399,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724354727685,0.04498399,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724354727888,3.54398399,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724354730479,3.54398399,142.86,142.83,3.54419029]
["bitfinex-derivatives","SOLF0:USTF0",1724354730685,3.4993,142.85,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354732691,3.4993,142.85,142.83,3.54439029]
["bitfinex-derivatives","SOLF0:USTF0",1724354740490,3.54398399,142.86,142.83,3.54439029]
["bitfinex-derivatives","SOLF0:USTF0",1724354744287,3.54398399,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354746603,3.54398399,142.86,142.83,3.54419029]
["bitfinex-derivatives","SOLF0:USTF0",1724354748505,0.04498399,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354749002,0.04498399,142.86,142.84,14.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724354749207,0.04498399,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724354750600,0.04498399,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724354752107,3.54388399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354752610,3.54388399,142.86,142.83,3.54429029]
["bitfinex-derivatives","SOLF0:USTF0",1724354754008,0.04498399,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354754503,3.54388399,142.86,142.83,3.54429029]
["bitfinex-derivatives","SOLF0:USTF0",1724354755301,0.04498399,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354756304,3.54398399,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354756900,0.04498399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354757510,3.4993,142.85,142.84,1.40007387]
["bitfinex-derivatives","SOLF0:USTF0",1724354757713,3.4993,142.85,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354757913,3.44152131,142.84,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354758210,3.4994,142.84,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354758410,6.95981923,142.84,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354760308,10.77498399,142.86,142.83,1.44485575]
["bitfinex-derivatives","SOLF0:USTF0",1724354760511,10.77498399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354760707,0.04498399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354760907,3.54408399,142.86,142.83,3.54439029]
["bitfinex-derivatives","SOLF0:USTF0",1724354761310,10.77498399,142.86,142.84,1.40009273]
["bitfinex-derivatives","SOLF0:USTF0",1724354761509,10.77498399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354761727,10.77498399,142.86,142.84,1.40010091]
["bitfinex-derivatives","SOLF0:USTF0",1724354762007,10.77498399,142.86,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354762517,3.4993,142.85,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354762719,3.57590653,142.84,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354762916,3.57590653,142.84,142.83,1.44484762]
["bitfinex-derivatives","SOLF0:USTF0",1724354765218,3.57590653,142.84,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354765420,3.57590653,142.84,142.83,1.4448466]
["bitfinex-derivatives","SOLF0:USTF0",1724354768206,3.57590653,142.84,142.83,3.95105121]
["bitfinex-derivatives","SOLF0:USTF0",1724354768442,3.57590653,142.84,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354768711,3.57590653,142.84,142.83,3.95104633]
["bitfinex-derivatives","SOLF0:USTF0",1724354770216,3.57590653,142.84,142.83,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1724354770415,3.57590653,142.84,142.83,5.35114789]
["bitfinex-derivatives","SOLF0:USTF0",1724354770813,3.57590653,142.84,142.83,7.85730897]
["bitfinex-derivatives","SOLF0:USTF0",1724354771428,3.57590653,142.84,142.83,11.9758235]
["bitfinex-derivatives","SOLF0:USTF0",1724354771616,3.4993,142.85,142.83,11.9758235]
["bitfinex-derivatives","SOLF0:USTF0",1724354771816,3.4993,142.85,142.84,1.40014826]
["bitfinex-derivatives","SOLF0:USTF0",1724354772030,3.4993,142.85,142.83,3.95099963]
["bitfinex-derivatives","SOLF0:USTF0",1724354772211,3.4993,142.85,142.84,1.40009273]
["bitfinex-derivatives","SOLF0:USTF0",1724354773016,3.54408399,142.86,142.84,1.40009273]
["bitfinex-derivatives","SOLF0:USTF0",1724354773215,3.54408399,142.86,142.85,1.40009273]
["bitfinex-derivatives","SOLF0:USTF0",1724354774621,0.04498399,142.86,142.85,1.40009273]
["bitfinex-derivatives","SOLF0:USTF0",1724354774923,0.04498399,142.86,142.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354775126,0.04498399,142.86,142.85,18.75261865]
["bitfinex-derivatives","SOLF0:USTF0",1724354775328,0.04498399,142.86,142.85,8.02261865]
["bitfinex-derivatives","SOLF0:USTF0",1724354775518,0.04498399,142.86,142.85,6.62291267]
["bitfinex-derivatives","SOLF0:USTF0",1724354775718,0.04498399,142.86,142.85,8.02284458]
["bitfinex-derivatives","SOLF0:USTF0",1724354776922,31.57634822,142.92,142.85,18.75284458]
["bitfinex-derivatives","SOLF0:USTF0",1724354777127,31.57634822,142.92,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354777429,35.07394822,142.92,142.88,11.52017423]
["bitfinex-derivatives","SOLF0:USTF0",1724354777622,35.07394822,142.92,142.89,8.02177423]
["bitfinex-derivatives","SOLF0:USTF0",1724354777827,35.07394822,142.92,142.9,1.39993191]
["bitfinex-derivatives","SOLF0:USTF0",1724354778023,35.11891724,142.92,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354778223,14.2277,142.91,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354778420,14.2277,142.91,142.9,1.44450968]
["bitfinex-derivatives","SOLF0:USTF0",1724354778822,14.2277,142.91,142.9,1.44450975]
["bitfinex-derivatives","SOLF0:USTF0",1724354779329,14.2277,142.91,142.9,1.4445017]
["bitfinex-derivatives","SOLF0:USTF0",1724354779630,14.2277,142.91,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354781226,15.5022,142.91,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354783129,4.7722,142.91,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354783333,4.7722,142.91,142.9,1.44451748]
["bitfinex-derivatives","SOLF0:USTF0",1724354783835,3.4977,142.91,142.9,1.44451748]
["bitfinex-derivatives","SOLF0:USTF0",1724354784540,35.11891724,142.92,142.9,1.44451748]
["bitfinex-derivatives","SOLF0:USTF0",1724354784832,35.11891724,142.92,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354787639,3.4977,142.91,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354787941,3.4977,142.91,142.9,1.44450958]
["bitfinex-derivatives","SOLF0:USTF0",1724354788139,35.11891724,142.92,142.9,1.44450958]
["bitfinex-derivatives","SOLF0:USTF0",1724354788340,35.11891724,142.92,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354788744,3.4977,142.91,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354789039,3.4977,142.91,142.9,1.4444918]
["bitfinex-derivatives","SOLF0:USTF0",1724354789943,14.2277,142.91,142.9,1.4444918]
["bitfinex-derivatives","SOLF0:USTF0",1724354791538,14.2277,142.91,142.9,0.04486569]
["bitfinex-derivatives","SOLF0:USTF0",1724354793943,3.4987,142.87,142.71,234.73769622]
["bitfinex-derivatives","SOLF0:USTF0",1724354794144,10.73,142.88,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354794340,10.73,142.89,142.87,2.50408719]
["bitfinex-derivatives","SOLF0:USTF0",1724354794540,10.73,142.89,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724354794842,10.73,142.89,142.85,8.02265646]
["bitfinex-derivatives","SOLF0:USTF0",1724354795044,3.54388066,142.88,142.86,1.3999122]
["bitfinex-derivatives","SOLF0:USTF0",1724354795235,3.54388066,142.88,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354795638,3.54388066,142.88,142.86,1.39996834]
["bitfinex-derivatives","SOLF0:USTF0",1724354795843,3.54388066,142.88,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354796042,3.54388066,142.88,142.86,1.39992802]
["bitfinex-derivatives","SOLF0:USTF0",1724354796244,3.54388066,142.88,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354796448,3.4987,142.87,142.86,1.39992802]
["bitfinex-derivatives","SOLF0:USTF0",1724354801343,3.54388066,142.88,142.86,1.39992802]
["bitfinex-derivatives","SOLF0:USTF0",1724354801549,3.54388066,142.88,142.87,1.39992802]
["bitfinex-derivatives","SOLF0:USTF0",1724354801981,3.54388066,142.88,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354802146,3.54388066,142.88,142.87,1.39987121]
["bitfinex-derivatives","SOLF0:USTF0",1724354804146,3.4987,142.87,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354804450,3.4987,142.87,142.86,1.39993539]
["bitfinex-derivatives","SOLF0:USTF0",1724354806448,10.77528066,142.88,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354806449,3.4989,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354806650,3.4989,142.86,142.85,1.44729228]
["bitfinex-derivatives","SOLF0:USTF0",1724354807454,3.4989,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354809149,3.4989,142.86,142.85,1.44728203]
["bitfinex-derivatives","SOLF0:USTF0",1724354811757,14.2289,142.86,142.85,1.44728203]
["bitfinex-derivatives","SOLF0:USTF0",1724354812458,14.2289,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354812651,14.2289,142.86,142.85,1.4473061]
["bitfinex-derivatives","SOLF0:USTF0",1724354814354,14.2289,142.86,142.85,1.44730516]
["bitfinex-derivatives","SOLF0:USTF0",1724354816554,14.2289,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354817556,14.2289,142.86,142.85,1.44730685]
["bitfinex-derivatives","SOLF0:USTF0",1724354817857,14.2289,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354818061,14.2289,142.86,142.85,1.447331]
["bitfinex-derivatives","SOLF0:USTF0",1724354819460,14.2289,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354820060,14.2289,142.86,142.85,1.44733108]
["bitfinex-derivatives","SOLF0:USTF0",1724354821054,14.2289,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354825661,3.4989,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354825864,14.2289,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354829374,35.2489,142.86,142.85,0.04723205]
["bitfinex-derivatives","SOLF0:USTF0",1724354829567,35.2489,142.86,142.79,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724354829568,3.4999,142.82,142.79,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724354829775,3.45740788,142.81,142.8,1.40043787]
["bitfinex-derivatives","SOLF0:USTF0",1724354829972,3.5002,142.81,142.8,1.40043787]
["bitfinex-derivatives","SOLF0:USTF0",1724354830174,7.05175129,142.81,142.8,1.40043787]
["bitfinex-derivatives","SOLF0:USTF0",1724354830371,10.73,142.81,142.76,2.50794813]
["bitfinex-derivatives","SOLF0:USTF0",1724354830673,3.5008,142.79,142.77,8.07426554]
["bitfinex-derivatives","SOLF0:USTF0",1724354830870,3.5008,142.79,142.78,1.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1724354831070,3.5008,142.79,142.78,3.90893997]
["bitfinex-derivatives","SOLF0:USTF0",1724354831471,7.10688044,142.8,142.78,1.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1724354831668,7.10688044,142.8,142.79,1.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1724354832076,0.04852959,142.8,142.79,1.40055381]
["bitfinex-derivatives","SOLF0:USTF0",1724354832379,0.04852959,142.8,142.78,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724354832577,0.04852959,142.8,142.79,1.40055322]
["bitfinex-derivatives","SOLF0:USTF0",1724354835582,0.04852959,142.8,142.79,1.40053387]
["bitfinex-derivatives","SOLF0:USTF0",1724354836886,0.04852959,142.8,142.79,12.13053387]
["bitfinex-derivatives","SOLF0:USTF0",1724354837179,12.0101,142.85,142.79,22.25759694]
["bitfinex-derivatives","SOLF0:USTF0",1724354837380,3.4998,142.83,142.8,1.40053387]
["bitfinex-derivatives","SOLF0:USTF0",1724354837580,7.04624835,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724354837777,7.04624835,142.83,142.8,1.40038998]
["bitfinex-derivatives","SOLF0:USTF0",1724354837977,7.09575245,142.83,142.81,1.40038998]
["bitfinex-derivatives","SOLF0:USTF0",1724354838179,3.4999,142.82,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354840280,3.5002,142.81,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354840583,3.5002,142.81,142.8,1.45177995]
["bitfinex-derivatives","SOLF0:USTF0",1724354841479,3.5,142.82,142.8,1.45177995]
["bitfinex-derivatives","SOLF0:USTF0",1724354841673,3.5,142.82,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354841880,14.32595245,142.83,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354842689,3.5002,142.81,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354846074,3.5002,142.81,142.8,1.45174774]
["bitfinex-derivatives","SOLF0:USTF0",1724354846276,3.5002,142.81,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354856382,3.5,142.82,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354860401,3.5002,142.81,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354863190,3.5002,142.81,142.8,1.4518525]
["bitfinex-derivatives","SOLF0:USTF0",1724354864386,3.5001,142.82,142.8,1.4518525]
["bitfinex-derivatives","SOLF0:USTF0",1724354864589,3.5001,142.82,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354872101,3.5001,142.82,142.81,1.40046844]
["bitfinex-derivatives","SOLF0:USTF0",1724354873494,14.2301,142.82,142.8,0.05135142]
["bitfinex-derivatives","SOLF0:USTF0",1724354874903,14.2301,142.82,142.81,1.40050108]
["bitfinex-derivatives","SOLF0:USTF0",1724354875105,3.5001,142.82,142.81,1.40050108]
["bitfinex-derivatives","SOLF0:USTF0",1724354876207,3.59595245,142.83,142.81,1.40050108]
["bitfinex-derivatives","SOLF0:USTF0",1724354876408,0.0495041,142.83,142.82,14.63690504]
["bitfinex-derivatives","SOLF0:USTF0",1724354876605,0.0495041,142.83,142.82,18.75569604]
["bitfinex-derivatives","SOLF0:USTF0",1724354876905,0.0495041,142.83,142.82,22.25559604]
["bitfinex-derivatives","SOLF0:USTF0",1724354877101,28.0,142.88,142.82,18.75569604]
["bitfinex-derivatives","SOLF0:USTF0",1724354877297,28.0,142.88,142.83,14.84803616]
["bitfinex-derivatives","SOLF0:USTF0",1724354877501,28.0,142.88,142.84,5.51803371]
["bitfinex-derivatives","SOLF0:USTF0",1724354877710,28.0,142.88,142.85,1.39999755]
["bitfinex-derivatives","SOLF0:USTF0",1724354878007,3.4987,142.87,142.86,1.39999755]
["bitfinex-derivatives","SOLF0:USTF0",1724354879006,14.2287,142.87,142.85,0.05245449]
["bitfinex-derivatives","SOLF0:USTF0",1724354879405,3.4989,142.86,142.85,0.05245449]
["bitfinex-derivatives","SOLF0:USTF0",1724354879604,3.4989,142.86,142.85,1.45253109]
["bitfinex-derivatives","SOLF0:USTF0",1724354880413,14.2289,142.86,142.85,0.05245449]
["bitfinex-derivatives","SOLF0:USTF0",1724354880605,14.2289,142.86,142.85,1.4525536]
["bitfinex-derivatives","SOLF0:USTF0",1724354880815,14.2289,142.86,142.85,0.05245449]
["bitfinex-derivatives","SOLF0:USTF0",1724354887220,35.2489,142.86,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724354887423,14.2298,142.83,142.81,8.02646908]
["bitfinex-derivatives","SOLF0:USTF0",1724354887620,14.2298,142.83,142.82,1.40031146]
["bitfinex-derivatives","SOLF0:USTF0",1724354887922,17.72241569,142.83,142.82,1.40031146]
["bitfinex-derivatives","SOLF0:USTF0",1724354890120,17.72241569,142.83,142.81,0.05153172]
["bitfinex-derivatives","SOLF0:USTF0",1724354890318,17.72241569,142.83,142.82,1.40046731]
["bitfinex-derivatives","SOLF0:USTF0",1724354891328,17.72241569,142.83,142.81,0.05153172]
["bitfinex-derivatives","SOLF0:USTF0",1724354891532,17.72241569,142.83,142.82,1.40043506]
["bitfinex-derivatives","SOLF0:USTF0",1724354893730,3.4999,142.82,142.81,0.05153172]
["bitfinex-derivatives","SOLF0:USTF0",1724354893931,14.2299,142.82,142.81,1.45206376]
["bitfinex-derivatives","SOLF0:USTF0",1724354894627,35.2499,142.82,142.81,1.45206376]
["bitfinex-derivatives","SOLF0:USTF0",1724354894823,35.2499,142.82,142.81,0.05153172]
["bitfinex-derivatives","SOLF0:USTF0",1724354895332,3.5007,142.79,142.75,7.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1724354895629,10.73,142.79,142.76,15.07558952]
["bitfinex-derivatives","SOLF0:USTF0",1724354895931,14.2308,142.79,142.77,8.030113]
["bitfinex-derivatives","SOLF0:USTF0",1724354896132,14.2308,142.79,142.78,1.40069305]
["bitfinex-derivatives","SOLF0:USTF0",1724354896524,14.2308,142.79,142.77,0.05046334]
["bitfinex-derivatives","SOLF0:USTF0",1724354896725,14.2308,142.79,142.78,2.50890728]
["bitfinex-derivatives","SOLF0:USTF0",1724354897029,14.2308,142.79,142.78,3.90931804]
["bitfinex-derivatives","SOLF0:USTF0",1724354897030,3.5008,142.79,142.78,3.90931804]
["bitfinex-derivatives","SOLF0:USTF0",1724354897822,14.27647636,142.8,142.78,3.90931804]
["bitfinex-derivatives","SOLF0:USTF0",1724354898026,3.54647636,142.8,142.79,1.40072043]
["bitfinex-derivatives","SOLF0:USTF0",1724354898433,3.54647636,142.8,142.77,0.05046334]
["bitfinex-derivatives","SOLF0:USTF0",1724354898632,3.54647636,142.8,142.78,1.40066365]
["bitfinex-derivatives","SOLF0:USTF0",1724354898828,3.54647636,142.8,142.79,1.40066365]
["bitfinex-derivatives","SOLF0:USTF0",1724354901228,0.04597636,142.8,142.79,1.40066365]
["bitfinex-derivatives","SOLF0:USTF0",1724354901427,0.04597636,142.8,142.79,3.90894965]
["bitfinex-derivatives","SOLF0:USTF0",1724354903160,0.04597636,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724354903325,0.04597636,142.8,142.79,1.40059865]
["bitfinex-derivatives","SOLF0:USTF0",1724354903830,0.04597636,142.8,142.79,3.90882794]
["bitfinex-derivatives","SOLF0:USTF0",1724354906632,0.04597636,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724354906935,0.04597636,142.8,142.79,3.90864088]
["bitfinex-derivatives","SOLF0:USTF0",1724354909341,0.04597636,142.8,142.79,1.40055028]
["bitfinex-derivatives","SOLF0:USTF0",1724354910041,0.04597636,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724354910242,0.04597636,142.8,142.79,1.40061489]
["bitfinex-derivatives","SOLF0:USTF0",1724354910537,3.54637636,142.8,142.79,1.40061489]
["bitfinex-derivatives","SOLF0:USTF0",1724354911042,10.77597636,142.8,142.79,1.40061489]
["bitfinex-derivatives","SOLF0:USTF0",1724354913153,10.77597636,142.8,142.79,3.90894011]
["bitfinex-derivatives","SOLF0:USTF0",1724354913738,10.77597636,142.8,142.77,3.55146334]
["bitfinex-derivatives","SOLF0:USTF0",1724354913941,10.77597636,142.8,142.78,6.62861608]
["bitfinex-derivatives","SOLF0:USTF0",1724354914139,10.77597636,142.8,142.77,3.55146334]
["bitfinex-derivatives","SOLF0:USTF0",1724354914340,10.77597636,142.8,142.78,8.02935299]
["bitfinex-derivatives","SOLF0:USTF0",1724354914642,14.27637636,142.8,142.79,1.40059902]
["bitfinex-derivatives","SOLF0:USTF0",1724354915948,0.04597636,142.8,142.79,3.90884619]
["bitfinex-derivatives","SOLF0:USTF0",1724354916243,0.04597636,142.8,142.79,3.90883007]
["bitfinex-derivatives","SOLF0:USTF0",1724354916964,0.04597636,142.8,142.77,3.55156334]
["bitfinex-derivatives","SOLF0:USTF0",1724354917141,0.04597636,142.8,142.79,1.40057497]
["bitfinex-derivatives","SOLF0:USTF0",1724354917343,0.04597636,142.8,142.79,3.90878407]
["bitfinex-derivatives","SOLF0:USTF0",1724354920846,0.04597636,142.8,142.79,1.40057497]
["bitfinex-derivatives","SOLF0:USTF0",1724354923461,0.04597636,142.8,142.77,3.55156334]
["bitfinex-derivatives","SOLF0:USTF0",1724354923657,0.04597636,142.8,142.79,1.40067192]
["bitfinex-derivatives","SOLF0:USTF0",1724354927053,0.04597636,142.8,142.79,1.40067178]
["bitfinex-derivatives","SOLF0:USTF0",1724354928148,0.04597636,142.8,142.77,3.55156334]
["bitfinex-derivatives","SOLF0:USTF0",1724354928345,0.04597636,142.8,142.78,3.9093011]
["bitfinex-derivatives","SOLF0:USTF0",1724354928651,0.04597636,142.8,142.79,1.40066411]
["bitfinex-derivatives","SOLF0:USTF0",1724354929854,3.54637636,142.8,142.79,1.40066411]
["bitfinex-derivatives","SOLF0:USTF0",1724354930054,0.04597636,142.8,142.79,1.40066411]
["bitfinex-derivatives","SOLF0:USTF0",1724354930255,0.04597636,142.8,142.79,3.90876093]
["bitfinex-derivatives","SOLF0:USTF0",1724354930455,0.04597636,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724354930658,0.04597636,142.8,142.79,1.40054257]
["bitfinex-derivatives","SOLF0:USTF0",1724354930951,0.04597636,142.8,142.79,3.90859616]
["bitfinex-derivatives","SOLF0:USTF0",1724354931455,0.04597636,142.8,142.79,1.40054257]
["bitfinex-derivatives","SOLF0:USTF0",1724354931658,0.04597636,142.8,142.79,3.90875545]
["bitfinex-derivatives","SOLF0:USTF0",1724354931854,0.04597636,142.8,142.79,1.40054257]
["bitfinex-derivatives","SOLF0:USTF0",1724354932554,3.54637636,142.8,142.79,1.40054257]
["bitfinex-derivatives","SOLF0:USTF0",1724354933785,3.54637636,142.8,142.77,3.55156334]
["bitfinex-derivatives","SOLF0:USTF0",1724354933951,3.54637636,142.8,142.79,1.40060699]
["bitfinex-derivatives","SOLF0:USTF0",1724354934155,3.54637636,142.8,142.77,3.55156334]
["bitfinex-derivatives","SOLF0:USTF0",1724354934355,3.54637636,142.8,142.79,1.40063131]
["bitfinex-derivatives","SOLF0:USTF0",1724354934757,3.54637636,142.8,142.79,1.40061505]
["bitfinex-derivatives","SOLF0:USTF0",1724354935458,0.04597636,142.8,142.79,1.40061505]
["bitfinex-derivatives","SOLF0:USTF0",1724354936569,0.04597636,142.8,142.79,3.90878435]
["bitfinex-derivatives","SOLF0:USTF0",1724354936857,3.49261569,142.83,142.79,18.75854024]
["bitfinex-derivatives","SOLF0:USTF0",1724354937058,12.1171,142.86,142.8,8.02854024]
["bitfinex-derivatives","SOLF0:USTF0",1724354937254,3.4994,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724354937457,3.4994,142.85,142.82,1.40038466]
["bitfinex-derivatives","SOLF0:USTF0",1724354937847,3.4992,142.86,142.83,1.40038466]
["bitfinex-derivatives","SOLF0:USTF0",1724354938054,10.73,142.87,142.84,1.40022703]
["bitfinex-derivatives","SOLF0:USTF0",1724354938357,10.73,142.87,142.82,3.54778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354938358,0.04930534,142.85,142.82,3.54778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354938554,0.04930534,142.85,142.83,3.90676557]
["bitfinex-derivatives","SOLF0:USTF0",1724354938750,0.04930534,142.85,142.84,1.40022693]
["bitfinex-derivatives","SOLF0:USTF0",1724354942559,3.54850534,142.85,142.84,1.40022693]
["bitfinex-derivatives","SOLF0:USTF0",1724354942796,3.54850534,142.85,142.82,3.54778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354943159,0.04930534,142.85,142.83,3.90657028]
["bitfinex-derivatives","SOLF0:USTF0",1724354943355,0.04930534,142.85,142.84,1.40019325]
["bitfinex-derivatives","SOLF0:USTF0",1724354944958,0.04930534,142.85,142.82,3.54778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354945264,0.04930534,142.85,142.83,1.40022549]
["bitfinex-derivatives","SOLF0:USTF0",1724354945459,0.04930534,142.85,142.84,1.40022549]
["bitfinex-derivatives","SOLF0:USTF0",1724354946090,0.04930534,142.85,142.82,3.54778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354946262,0.04930534,142.85,142.83,3.90636076]
["bitfinex-derivatives","SOLF0:USTF0",1724354946462,0.04930534,142.85,142.82,14.27778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354946666,0.04930534,142.85,142.83,2.50618363]
["bitfinex-derivatives","SOLF0:USTF0",1724354946867,0.04930534,142.85,142.84,1.40015296]
["bitfinex-derivatives","SOLF0:USTF0",1724354949478,0.04930534,142.85,142.82,14.27778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354949666,0.04930534,142.85,142.84,1.40019325]
["bitfinex-derivatives","SOLF0:USTF0",1724354952866,0.04930534,142.85,142.82,3.54778592]
["bitfinex-derivatives","SOLF0:USTF0",1724354953062,0.04930534,142.85,142.83,1.40019325]
["bitfinex-derivatives","SOLF0:USTF0",1724354953262,0.04930534,142.85,142.84,1.40019325]
["bitfinex-derivatives","SOLF0:USTF0",1724354956165,0.04930534,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724354956472,0.04930534,142.85,142.84,1.40016102]
["bitfinex-derivatives","SOLF0:USTF0",1724354956770,3.54850534,142.85,142.84,1.40016102]
["bitfinex-derivatives","SOLF0:USTF0",1724354957471,0.04930534,142.85,142.84,1.40016102]
["bitfinex-derivatives","SOLF0:USTF0",1724354958670,28.0,142.88,142.84,1.40016102]
["bitfinex-derivatives","SOLF0:USTF0",1724354958965,28.0,142.88,142.85,14.63521351]
["bitfinex-derivatives","SOLF0:USTF0",1724354959168,31.4986,142.88,142.86,1.40016102]
["bitfinex-derivatives","SOLF0:USTF0",1724354959372,28.0,142.88,142.85,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1724354959562,28.0,142.88,142.86,1.40000029]
["bitfinex-derivatives","SOLF0:USTF0",1724354959763,28.05138487,142.88,142.86,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1724354959971,3.4987,142.87,142.86,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1724354964375,14.2287,142.87,142.86,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1724354966472,3.4987,142.87,142.86,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1724354968079,14.2287,142.87,142.86,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1724354971371,10.73,142.87,142.8,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724354971578,14.2294,142.85,142.81,1.40038613]
["bitfinex-derivatives","SOLF0:USTF0",1724354971780,14.2294,142.85,142.8,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724354971977,14.2294,142.85,142.81,1.40041031]
["bitfinex-derivatives","SOLF0:USTF0",1724354972181,14.2294,142.85,142.8,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724354972369,14.2294,142.85,142.81,4.90050123]
["bitfinex-derivatives","SOLF0:USTF0",1724354972567,0.05015729,142.84,142.81,3.54909725]
["bitfinex-derivatives","SOLF0:USTF0",1724354972775,3.51035835,142.83,142.81,3.54909725]
["bitfinex-derivatives","SOLF0:USTF0",1724354973178,3.51035835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354975680,7.01005835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354980689,3.51035835,142.83,142.81,3.54909725]
["bitfinex-derivatives","SOLF0:USTF0",1724354980888,3.51035835,142.83,142.82,1.40036981]
["bitfinex-derivatives","SOLF0:USTF0",1724354981787,7.01005835,142.83,142.82,1.40036981]
["bitfinex-derivatives","SOLF0:USTF0",1724354981997,7.01005835,142.83,142.81,3.54909725]
["bitfinex-derivatives","SOLF0:USTF0",1724354982287,7.01005835,142.83,142.82,1.40036981]
["bitfinex-derivatives","SOLF0:USTF0",1724354989085,7.01005835,142.83,142.82,1.40033737]
["bitfinex-derivatives","SOLF0:USTF0",1724354991384,17.74005835,142.83,142.82,1.40033737]
["bitfinex-derivatives","SOLF0:USTF0",1724354991682,3.4999,142.82,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354992786,14.24035835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354992787,17.74015835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354994797,7.01015835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354995293,17.74015835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354996095,7.01015835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354998093,3.51035835,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354998304,3.51035835,142.83,142.82,1.40045329]
["bitfinex-derivatives","SOLF0:USTF0",1724354999188,3.54975729,142.84,142.82,1.40045329]
["bitfinex-derivatives","SOLF0:USTF0",1724354999395,3.54975729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724354999602,3.54975729,142.84,142.82,1.40043654]
["bitfinex-derivatives","SOLF0:USTF0",1724354999896,3.54975729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355000096,7.04485729,142.84,142.82,1.40043665]
["bitfinex-derivatives","SOLF0:USTF0",1724355000302,7.04485729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355000500,7.04485729,142.84,142.82,1.40043665]
["bitfinex-derivatives","SOLF0:USTF0",1724355000795,7.04485729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355000996,7.04485729,142.84,142.82,1.40042859]
["bitfinex-derivatives","SOLF0:USTF0",1724355001201,7.04485729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355001402,3.54525729,142.84,142.82,3.9073743]
["bitfinex-derivatives","SOLF0:USTF0",1724355001603,3.54525729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355003199,7.04465729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355003501,3.54525729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355003700,3.54525729,142.84,142.83,3.90691361]
["bitfinex-derivatives","SOLF0:USTF0",1724355006199,3.54525729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355006403,3.54525729,142.84,142.83,3.90717993]
["bitfinex-derivatives","SOLF0:USTF0",1724355006996,3.54525729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355007397,3.54525729,142.84,142.83,3.90725731]
["bitfinex-derivatives","SOLF0:USTF0",1724355007704,7.04465729,142.84,142.83,3.90725731]
["bitfinex-derivatives","SOLF0:USTF0",1724355008101,3.54525729,142.84,142.83,3.90725731]
["bitfinex-derivatives","SOLF0:USTF0",1724355008602,3.54525729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355009505,17.77465729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355012998,7.04465729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355014207,3.54525729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355014408,3.54525729,142.84,142.83,3.90725983]
["bitfinex-derivatives","SOLF0:USTF0",1724355015403,7.04465729,142.84,142.83,1.40033205]
["bitfinex-derivatives","SOLF0:USTF0",1724355016315,7.04465729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355016505,7.04465729,142.84,142.82,3.90798343]
["bitfinex-derivatives","SOLF0:USTF0",1724355016713,7.04465729,142.84,142.83,1.40043691]
["bitfinex-derivatives","SOLF0:USTF0",1724355018107,3.54525729,142.84,142.83,1.40043691]
["bitfinex-derivatives","SOLF0:USTF0",1724355022711,3.54525729,142.84,142.83,1.40033972]
["bitfinex-derivatives","SOLF0:USTF0",1724355023513,3.54525729,142.84,142.83,3.90726497]
["bitfinex-derivatives","SOLF0:USTF0",1724355025107,7.04465729,142.84,142.83,3.90726497]
["bitfinex-derivatives","SOLF0:USTF0",1724355025315,7.04465729,142.84,142.83,1.40033972]
["bitfinex-derivatives","SOLF0:USTF0",1724355025911,7.04465729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355026119,7.04465729,142.84,142.82,3.90741782]
["bitfinex-derivatives","SOLF0:USTF0",1724355026316,7.04465729,142.84,142.83,3.90741704]
["bitfinex-derivatives","SOLF0:USTF0",1724355026517,3.54525729,142.84,142.83,3.90741704]
["bitfinex-derivatives","SOLF0:USTF0",1724355028409,7.04465729,142.84,142.83,3.90741704]
["bitfinex-derivatives","SOLF0:USTF0",1724355029320,7.04465729,142.84,142.83,2.50707526]
["bitfinex-derivatives","SOLF0:USTF0",1724355029819,7.04465729,142.84,142.83,3.90741399]
["bitfinex-derivatives","SOLF0:USTF0",1724355030520,17.77465729,142.84,142.83,3.90741399]
["bitfinex-derivatives","SOLF0:USTF0",1724355030718,17.77465729,142.84,142.83,1.40033873]
["bitfinex-derivatives","SOLF0:USTF0",1724355032321,7.04465729,142.84,142.83,1.40033873]
["bitfinex-derivatives","SOLF0:USTF0",1724355032531,7.04465729,142.84,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355032532,3.4997,142.83,142.81,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355032917,3.4997,142.83,142.82,8.02744299]
["bitfinex-derivatives","SOLF0:USTF0",1724355033823,7.04475729,142.84,142.82,8.02744299]
["bitfinex-derivatives","SOLF0:USTF0",1724355034012,7.04475729,142.84,142.83,3.90784734]
["bitfinex-derivatives","SOLF0:USTF0",1724355034216,7.04475729,142.84,142.81,10.77899725]
["bitfinex-derivatives","SOLF0:USTF0",1724355034412,3.54525729,142.84,142.83,1.40037158]
["bitfinex-derivatives","SOLF0:USTF0",1724355034613,3.54525729,142.84,142.83,3.90760451]
["bitfinex-derivatives","SOLF0:USTF0",1724355034819,3.54525729,142.84,142.83,8.02704317]
["bitfinex-derivatives","SOLF0:USTF0",1724355035221,0.05015729,142.84,142.83,18.75704317]
["bitfinex-derivatives","SOLF0:USTF0",1724355035422,3.4983,142.89,142.83,18.75704317]
["bitfinex-derivatives","SOLF0:USTF0",1724355035621,1.3792,142.9,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355035916,1.3792,142.9,142.87,1.40000547]
["bitfinex-derivatives","SOLF0:USTF0",1724355036321,3.4982,142.89,142.88,1.40000547]
["bitfinex-derivatives","SOLF0:USTF0",1724355036921,14.2282,142.89,142.88,1.40000547]
["bitfinex-derivatives","SOLF0:USTF0",1724355037121,3.4984,142.88,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355039526,3.4984,142.88,142.87,1.44501279]
["bitfinex-derivatives","SOLF0:USTF0",1724355041327,0.04405808,142.9,142.87,12.17501279]
["bitfinex-derivatives","SOLF0:USTF0",1724355041629,0.04405808,142.9,142.88,1.40008761]
["bitfinex-derivatives","SOLF0:USTF0",1724355041831,0.04405808,142.9,142.87,14.27342518]
["bitfinex-derivatives","SOLF0:USTF0",1724355042125,0.04405808,142.9,142.88,1.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1724355042326,0.04405808,142.9,142.87,14.27342518]
["bitfinex-derivatives","SOLF0:USTF0",1724355042514,0.04405808,142.9,142.88,1.39999695]
["bitfinex-derivatives","SOLF0:USTF0",1724355042719,0.04405808,142.9,142.87,14.27342518]
["bitfinex-derivatives","SOLF0:USTF0",1724355042920,0.04405808,142.9,142.88,1.39999695]
["bitfinex-derivatives","SOLF0:USTF0",1724355043119,0.04405808,142.9,142.87,14.27342518]
["bitfinex-derivatives","SOLF0:USTF0",1724355043320,0.04405808,142.9,142.88,1.39999695]
["bitfinex-derivatives","SOLF0:USTF0",1724355043621,0.04405808,142.9,142.87,14.27342518]
["bitfinex-derivatives","SOLF0:USTF0",1724355043823,0.04405808,142.9,142.88,1.39999695]
["bitfinex-derivatives","SOLF0:USTF0",1724355044022,0.04405808,142.9,142.87,14.27342518]
["bitfinex-derivatives","SOLF0:USTF0",1724355044227,0.04405808,142.9,142.88,1.39999695]
["bitfinex-derivatives","SOLF0:USTF0",1724355044430,0.04405808,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724355045929,0.04405808,142.9,142.89,1.39984389]
["bitfinex-derivatives","SOLF0:USTF0",1724355046429,0.04405808,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724355046721,0.04405808,142.9,142.89,1.39979556]
["bitfinex-derivatives","SOLF0:USTF0",1724355047122,0.04405808,142.9,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355047322,14.27205808,142.9,142.88,1.39984108]
["bitfinex-derivatives","SOLF0:USTF0",1724355047521,14.27205808,142.9,142.87,3.54362518]
["bitfinex-derivatives","SOLF0:USTF0",1724355047721,14.27205808,142.9,142.88,1.39987577]
["bitfinex-derivatives","SOLF0:USTF0",1724355047928,14.27205808,142.9,142.87,3.54362518]
["bitfinex-derivatives","SOLF0:USTF0",1724355048130,14.27205808,142.9,142.88,1.39984417]
["bitfinex-derivatives","SOLF0:USTF0",1724355048427,14.27205808,142.9,142.87,3.54362518]
["bitfinex-derivatives","SOLF0:USTF0",1724355048626,0.04405808,142.9,142.88,1.39987639]
["bitfinex-derivatives","SOLF0:USTF0",1724355048924,0.04405808,142.9,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355050318,3.54215808,142.9,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355051522,3.4982,142.89,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355052928,3.4984,142.88,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355055232,14.2284,142.88,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355060529,3.4984,142.88,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355060832,3.4983,142.89,142.87,0.04492518]
["bitfinex-derivatives","SOLF0:USTF0",1724355061224,0.04405808,142.9,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355061438,0.04405808,142.9,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355061932,0.04405808,142.9,142.89,14.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724355062533,0.04405808,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724355062828,0.04405808,142.9,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355064734,0.04405808,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724355064934,0.04405808,142.9,142.88,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724355067633,3.54205808,142.9,142.87,3.54352518]
["bitfinex-derivatives","SOLF0:USTF0",1724355067935,3.54205808,142.9,142.87,14.27352518]
["bitfinex-derivatives","SOLF0:USTF0",1724355068332,3.54205808,142.9,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355073437,3.54205808,142.9,142.88,14.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724355073934,0.04405808,142.9,142.88,14.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724355075766,0.04405808,142.9,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355075935,0.04405808,142.9,142.89,14.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724355077841,1.3946,142.96,142.89,12.12971463]
["bitfinex-derivatives","SOLF0:USTF0",1724355078039,3.41349863,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355078240,3.41419819,142.97,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355078539,6.91059819,142.97,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355078743,6.95887378,142.97,142.94,10.77704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355081442,3.4965,142.96,142.94,10.77704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355082044,3.4965,142.96,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355082359,14.19247378,142.97,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355082649,3.4967,142.95,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355094556,3.46247378,142.97,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355094557,3.4966,142.96,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355094757,3.46247378,142.97,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355096448,3.4967,142.95,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355100159,14.2267,142.95,142.94,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1724355100960,3.4976,142.92,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355101154,3.4976,142.92,142.89,1.39944762]
["bitfinex-derivatives","SOLF0:USTF0",1724355101354,3.4976,142.92,142.88,14.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724355101553,3.4976,142.92,142.89,1.39944776]
["bitfinex-derivatives","SOLF0:USTF0",1724355101758,3.4976,142.92,142.88,14.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724355102058,0.04839083,142.91,142.89,1.44744458]
["bitfinex-derivatives","SOLF0:USTF0",1724355102259,0.04839083,142.91,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355102455,3.54609083,142.91,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355105960,3.54609083,142.91,142.89,10.77796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355106659,3.54609083,142.91,142.89,14.27616456]
["bitfinex-derivatives","SOLF0:USTF0",1724355106865,0.04839083,142.91,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355107566,0.04839083,142.91,142.9,12.12934339]
["bitfinex-derivatives","SOLF0:USTF0",1724355109066,0.04839083,142.91,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355109468,0.04839083,142.91,142.9,12.1294807]
["bitfinex-derivatives","SOLF0:USTF0",1724355110777,0.04839083,142.91,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355110957,0.04839083,142.91,142.9,12.12944037]
["bitfinex-derivatives","SOLF0:USTF0",1724355113063,0.04839083,142.91,142.9,1.39944037]
["bitfinex-derivatives","SOLF0:USTF0",1724355113064,3.54609083,142.91,142.9,1.39944037]
["bitfinex-derivatives","SOLF0:USTF0",1724355113968,3.54609083,142.91,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355114164,3.54609083,142.91,142.9,1.3994807]
["bitfinex-derivatives","SOLF0:USTF0",1724355115269,0.04839083,142.91,142.9,12.1294807]
["bitfinex-derivatives","SOLF0:USTF0",1724355116267,0.04839083,142.91,142.9,15.6274807]
["bitfinex-derivatives","SOLF0:USTF0",1724355119575,0.04839083,142.91,142.9,1.3994807]
["bitfinex-derivatives","SOLF0:USTF0",1724355119776,3.54609083,142.91,142.9,1.3994807]
["bitfinex-derivatives","SOLF0:USTF0",1724355119973,3.54609083,142.91,142.89,3.54606456]
["bitfinex-derivatives","SOLF0:USTF0",1724355120173,3.498,142.9,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355120475,3.498,142.9,142.89,1.44758036]
["bitfinex-derivatives","SOLF0:USTF0",1724355120668,3.498,142.9,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355120883,3.498,142.9,142.89,1.44754789]
["bitfinex-derivatives","SOLF0:USTF0",1724355122874,3.498,142.9,142.89,12.17754789]
["bitfinex-derivatives","SOLF0:USTF0",1724355125173,3.498,142.9,142.89,1.44754789]
["bitfinex-derivatives","SOLF0:USTF0",1724355126400,3.498,142.9,142.89,3.95081191]
["bitfinex-derivatives","SOLF0:USTF0",1724355126968,3.498,142.9,142.89,1.44754789]
["bitfinex-derivatives","SOLF0:USTF0",1724355127174,3.498,142.9,142.89,3.95084817]
["bitfinex-derivatives","SOLF0:USTF0",1724355129780,3.498,142.9,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355129982,3.498,142.9,142.89,2.55154303]
["bitfinex-derivatives","SOLF0:USTF0",1724355130178,3.54619083,142.91,142.89,1.44757474]
["bitfinex-derivatives","SOLF0:USTF0",1724355130385,3.54619083,142.91,142.9,1.39957791]
["bitfinex-derivatives","SOLF0:USTF0",1724355133977,14.27619083,142.91,142.9,1.39957791]
["bitfinex-derivatives","SOLF0:USTF0",1724355134373,3.498,142.9,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355134578,14.228,142.9,142.89,1.44765427]
["bitfinex-derivatives","SOLF0:USTF0",1724355135084,14.228,142.9,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355146491,14.228,142.9,142.89,1.44770006]
["bitfinex-derivatives","SOLF0:USTF0",1724355146887,14.228,142.9,142.89,0.04796456]
["bitfinex-derivatives","SOLF0:USTF0",1724355160604,3.4988,142.87,142.85,2.50471483]
["bitfinex-derivatives","SOLF0:USTF0",1724355160807,10.73,142.86,142.85,2.50471483]
["bitfinex-derivatives","SOLF0:USTF0",1724355161012,10.73,142.86,142.85,3.90463439]
["bitfinex-derivatives","SOLF0:USTF0",1724355163109,14.2289,142.86,142.85,3.90463439]
["bitfinex-derivatives","SOLF0:USTF0",1724355163810,14.2289,142.86,142.84,3.54758102]
["bitfinex-derivatives","SOLF0:USTF0",1724355164011,14.2289,142.86,142.85,3.90499791]
["bitfinex-derivatives","SOLF0:USTF0",1724355164815,7.10028442,142.87,142.85,3.90499791]
["bitfinex-derivatives","SOLF0:USTF0",1724355165116,7.10028442,142.87,142.86,1.39992214]
["bitfinex-derivatives","SOLF0:USTF0",1724355167113,7.10028442,142.87,142.86,1.39992188]
["bitfinex-derivatives","SOLF0:USTF0",1724355170710,7.10028442,142.87,142.84,0.04818102]
["bitfinex-derivatives","SOLF0:USTF0",1724355170711,3.4991,142.86,142.84,0.04818102]
["bitfinex-derivatives","SOLF0:USTF0",1724355171016,3.4991,142.86,142.85,3.90514392]
["bitfinex-derivatives","SOLF0:USTF0",1724355171017,10.73,142.86,142.85,3.90514392]
["bitfinex-derivatives","SOLF0:USTF0",1724355171213,10.73,142.86,142.85,1.39994731]
["bitfinex-derivatives","SOLF0:USTF0",1724355171916,14.2291,142.86,142.84,0.04818102]
["bitfinex-derivatives","SOLF0:USTF0",1724355172117,14.2291,142.86,142.85,1.4000755]
["bitfinex-derivatives","SOLF0:USTF0",1724355172915,14.2291,142.86,142.85,1.40001173]
["bitfinex-derivatives","SOLF0:USTF0",1724355173714,14.2291,142.86,142.85,1.40002001]
["bitfinex-derivatives","SOLF0:USTF0",1724355175920,3.4991,142.86,142.85,1.40002001]
["bitfinex-derivatives","SOLF0:USTF0",1724355176311,3.4991,142.86,142.85,3.90518463]
["bitfinex-derivatives","SOLF0:USTF0",1724355176815,3.4991,142.86,142.84,3.54758102]
["bitfinex-derivatives","SOLF0:USTF0",1724355177126,3.4991,142.86,142.85,3.90505707]
["bitfinex-derivatives","SOLF0:USTF0",1724355178824,3.54482356,142.87,142.85,7.40415707]
["bitfinex-derivatives","SOLF0:USTF0",1724355179119,3.54482356,142.87,142.86,1.39993234]
["bitfinex-derivatives","SOLF0:USTF0",1724355179319,3.54482356,142.87,142.86,3.90478401]
["bitfinex-derivatives","SOLF0:USTF0",1724355180118,3.54482356,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724355180321,3.54482356,142.87,142.86,3.90472164]
["bitfinex-derivatives","SOLF0:USTF0",1724355180621,3.54482356,142.87,142.86,1.3998745]
["bitfinex-derivatives","SOLF0:USTF0",1724355182328,3.54482356,142.87,142.84,3.54748102]
["bitfinex-derivatives","SOLF0:USTF0",1724355182517,3.54482356,142.87,142.86,1.39993947]
["bitfinex-derivatives","SOLF0:USTF0",1724355182740,3.54482356,142.87,142.84,3.54748102]
["bitfinex-derivatives","SOLF0:USTF0",1724355182922,3.54482356,142.87,142.86,1.39993947]
["bitfinex-derivatives","SOLF0:USTF0",1724355184326,3.54482356,142.87,142.86,3.90509843]
["bitfinex-derivatives","SOLF0:USTF0",1724355184729,14.27482356,142.87,142.86,3.90509843]
["bitfinex-derivatives","SOLF0:USTF0",1724355184925,14.27482356,142.87,142.86,1.39993947]
["bitfinex-derivatives","SOLF0:USTF0",1724355185523,3.54482356,142.87,142.86,1.39993947]
["bitfinex-derivatives","SOLF0:USTF0",1724355185922,3.54482356,142.87,142.84,3.54758102]
["bitfinex-derivatives","SOLF0:USTF0",1724355186123,3.54482356,142.87,142.86,2.50515988]
["bitfinex-derivatives","SOLF0:USTF0",1724355186325,3.54482356,142.87,142.86,1.39994677]
["bitfinex-derivatives","SOLF0:USTF0",1724355186525,3.54482356,142.87,142.86,3.90510572]
["bitfinex-derivatives","SOLF0:USTF0",1724355187817,3.54482356,142.87,142.86,1.39994677]
["bitfinex-derivatives","SOLF0:USTF0",1724355188019,3.54482356,142.87,142.86,3.90526069]
["bitfinex-derivatives","SOLF0:USTF0",1724355188826,0.04602356,142.87,142.86,3.90526069]
["bitfinex-derivatives","SOLF0:USTF0",1724355189818,0.04602356,142.87,142.86,8.02283695]
["bitfinex-derivatives","SOLF0:USTF0",1724355190021,0.04602356,142.87,142.86,3.90526069]
["bitfinex-derivatives","SOLF0:USTF0",1724355191931,3.54472356,142.87,142.86,3.90526069]
["bitfinex-derivatives","SOLF0:USTF0",1724355192449,3.54472356,142.87,142.84,3.54748102]
["bitfinex-derivatives","SOLF0:USTF0",1724355192730,14.27472356,142.87,142.86,2.50518108]
["bitfinex-derivatives","SOLF0:USTF0",1724355192936,14.27472356,142.87,142.86,3.90512516]
["bitfinex-derivatives","SOLF0:USTF0",1724355196033,14.27472356,142.87,142.86,3.90551966]
["bitfinex-derivatives","SOLF0:USTF0",1724355196424,14.27472356,142.87,142.84,3.54748102]
["bitfinex-derivatives","SOLF0:USTF0",1724355196634,14.27472356,142.87,142.85,3.90551966]
["bitfinex-derivatives","SOLF0:USTF0",1724355196934,14.27472356,142.87,142.86,1.4000121]
["bitfinex-derivatives","SOLF0:USTF0",1724355197537,14.27472356,142.87,142.86,3.90551966]
["bitfinex-derivatives","SOLF0:USTF0",1724355198737,3.54472356,142.87,142.86,3.90566006]
["bitfinex-derivatives","SOLF0:USTF0",1724355199335,3.54472356,142.87,142.86,8.02384156]
["bitfinex-derivatives","SOLF0:USTF0",1724355199545,3.54472356,142.87,142.84,3.54748102]
["bitfinex-derivatives","SOLF0:USTF0",1724355199735,3.54472356,142.87,142.86,4.11780567]
["bitfinex-derivatives","SOLF0:USTF0",1724355199939,3.54472356,142.87,142.86,8.02298336]
["bitfinex-derivatives","SOLF0:USTF0",1724355200340,3.54472356,142.87,142.86,3.90507875]
["bitfinex-derivatives","SOLF0:USTF0",1724355200546,3.54472356,142.87,142.86,8.02307873]
["bitfinex-derivatives","SOLF0:USTF0",1724355201946,0.04602356,142.87,142.86,8.02307873]
["bitfinex-derivatives","SOLF0:USTF0",1724355202774,0.04602356,142.87,142.86,2.50514267]
["bitfinex-derivatives","SOLF0:USTF0",1724355202940,0.04602356,142.87,142.86,8.02229367]
["bitfinex-derivatives","SOLF0:USTF0",1724355203141,3.54472356,142.87,142.86,8.02229367]
["bitfinex-derivatives","SOLF0:USTF0",1724355204042,0.04602356,142.87,142.86,8.02229367]
["bitfinex-derivatives","SOLF0:USTF0",1724355204644,0.04602356,142.87,142.86,11.52119367]
["bitfinex-derivatives","SOLF0:USTF0",1724355205976,0.04602356,142.87,142.86,10.12131946]
["bitfinex-derivatives","SOLF0:USTF0",1724355206139,0.04602356,142.87,142.86,9.01569288]
["bitfinex-derivatives","SOLF0:USTF0",1724355206444,0.04602356,142.87,142.86,11.51987669]
["bitfinex-derivatives","SOLF0:USTF0",1724355209340,0.04602356,142.87,142.86,11.5198462]
["bitfinex-derivatives","SOLF0:USTF0",1724355209572,0.04602356,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724355209747,0.04602356,142.87,142.86,4.8986363]
["bitfinex-derivatives","SOLF0:USTF0",1724355209946,0.04602356,142.87,142.86,11.51987671]
["bitfinex-derivatives","SOLF0:USTF0",1724355212550,0.04602356,142.87,142.86,7.40282012]
["bitfinex-derivatives","SOLF0:USTF0",1724355212751,0.04602356,142.87,142.86,11.519877]
["bitfinex-derivatives","SOLF0:USTF0",1724355213452,3.4983,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724355213651,3.4981,142.9,142.88,8.020977]
["bitfinex-derivatives","SOLF0:USTF0",1724355213843,3.4981,142.9,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355213844,3.4981,142.9,142.89,8.020977]
["bitfinex-derivatives","SOLF0:USTF0",1724355215049,0.04519971,142.91,142.89,14.63392012]
["bitfinex-derivatives","SOLF0:USTF0",1724355215248,0.04519971,142.91,142.9,3.90392012]
["bitfinex-derivatives","SOLF0:USTF0",1724355215815,0.04519971,142.91,142.89,14.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724355216056,0.04519971,142.91,142.9,1.399647]
["bitfinex-derivatives","SOLF0:USTF0",1724355216252,0.04519971,142.91,142.9,3.90340221]
["bitfinex-derivatives","SOLF0:USTF0",1724355216852,3.54289971,142.91,142.9,3.90340221]
["bitfinex-derivatives","SOLF0:USTF0",1724355217658,3.54289971,142.91,142.9,1.399647]
["bitfinex-derivatives","SOLF0:USTF0",1724355217849,14.27289971,142.91,142.9,1.399647]
["bitfinex-derivatives","SOLF0:USTF0",1724355218056,3.4981,142.9,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355218255,3.4981,142.9,142.89,1.39981985]
["bitfinex-derivatives","SOLF0:USTF0",1724355218256,14.2281,142.9,142.89,1.39981985]
["bitfinex-derivatives","SOLF0:USTF0",1724355218656,3.4982,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355218850,6.99774468,142.89,142.88,3.95788377]
["bitfinex-derivatives","SOLF0:USTF0",1724355219561,6.99774468,142.89,142.88,1.45311397]
["bitfinex-derivatives","SOLF0:USTF0",1724355220056,6.99774468,142.89,142.88,3.95787898]
["bitfinex-derivatives","SOLF0:USTF0",1724355222658,6.99774468,142.89,142.88,2.55782675]
["bitfinex-derivatives","SOLF0:USTF0",1724355222851,6.99774468,142.89,142.88,3.95764376]
["bitfinex-derivatives","SOLF0:USTF0",1724355225388,6.99774468,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355225557,6.99774468,142.89,142.88,3.95768931]
["bitfinex-derivatives","SOLF0:USTF0",1724355231859,6.99774468,142.89,142.88,3.9575847]
["bitfinex-derivatives","SOLF0:USTF0",1724355234887,6.99774468,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355235067,6.99774468,142.89,142.88,3.95778862]
["bitfinex-derivatives","SOLF0:USTF0",1724355235267,6.99774468,142.89,142.88,3.9577894]
["bitfinex-derivatives","SOLF0:USTF0",1724355236463,6.99774468,142.89,142.88,3.95778861]
["bitfinex-derivatives","SOLF0:USTF0",1724355238768,3.4982,142.89,142.88,3.95778861]
["bitfinex-derivatives","SOLF0:USTF0",1724355239270,6.92931807,142.89,142.88,3.95778861]
["bitfinex-derivatives","SOLF0:USTF0",1724355239470,3.4982,142.89,142.88,3.95778861]
["bitfinex-derivatives","SOLF0:USTF0",1724355239668,3.498,142.9,142.88,3.95778861]
["bitfinex-derivatives","SOLF0:USTF0",1724355239874,3.498,142.9,142.89,3.90453303]
["bitfinex-derivatives","SOLF0:USTF0",1724355240368,3.54299971,142.91,142.89,3.90453303]
["bitfinex-derivatives","SOLF0:USTF0",1724355240564,3.54299971,142.91,142.88,10.78325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355240565,3.54299971,142.91,142.9,1.39984198]
["bitfinex-derivatives","SOLF0:USTF0",1724355240973,3.4982,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355241168,3.4982,142.89,142.88,2.55759551]
["bitfinex-derivatives","SOLF0:USTF0",1724355241363,3.4982,142.89,142.88,6.67477406]
["bitfinex-derivatives","SOLF0:USTF0",1724355241562,3.4982,142.89,142.88,8.07454348]
["bitfinex-derivatives","SOLF0:USTF0",1724355242165,3.498,142.9,142.88,8.07454348]
["bitfinex-derivatives","SOLF0:USTF0",1724355242372,3.498,142.9,142.89,3.90410935]
["bitfinex-derivatives","SOLF0:USTF0",1724355243613,3.498,142.9,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355243771,3.498,142.9,142.89,8.02017192]
["bitfinex-derivatives","SOLF0:USTF0",1724355243983,3.498,142.9,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355244162,3.498,142.9,142.89,3.903712]
["bitfinex-derivatives","SOLF0:USTF0",1724355245072,3.498,142.9,142.89,8.02062122]
["bitfinex-derivatives","SOLF0:USTF0",1724355245467,0.04519971,142.91,142.89,18.75062122]
["bitfinex-derivatives","SOLF0:USTF0",1724355245670,0.04519971,142.91,142.9,3.90365669]
["bitfinex-derivatives","SOLF0:USTF0",1724355248972,0.04519971,142.91,142.9,8.02023262]
["bitfinex-derivatives","SOLF0:USTF0",1724355249774,0.04519971,142.91,142.9,3.90365669]
["bitfinex-derivatives","SOLF0:USTF0",1724355249998,0.04519971,142.91,142.9,8.01999248]
["bitfinex-derivatives","SOLF0:USTF0",1724355250273,0.04519971,142.91,142.9,8.01999163]
["bitfinex-derivatives","SOLF0:USTF0",1724355250468,3.54289971,142.91,142.9,8.01999163]
["bitfinex-derivatives","SOLF0:USTF0",1724355250668,3.54289971,142.91,142.9,3.90365669]
["bitfinex-derivatives","SOLF0:USTF0",1724355251684,3.54289971,142.91,142.9,1.39970042]
["bitfinex-derivatives","SOLF0:USTF0",1724355253274,3.54289971,142.91,142.9,1.39968807]
["bitfinex-derivatives","SOLF0:USTF0",1724355253674,3.54289971,142.91,142.88,10.78325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355253875,3.54289971,142.91,142.89,3.90363943]
["bitfinex-derivatives","SOLF0:USTF0",1724355254180,3.54289971,142.91,142.89,1.39968807]
["bitfinex-derivatives","SOLF0:USTF0",1724355254374,3.54289971,142.91,142.9,1.39968807]
["bitfinex-derivatives","SOLF0:USTF0",1724355256595,3.54289971,142.91,142.88,14.28165558]
["bitfinex-derivatives","SOLF0:USTF0",1724355256783,3.54289971,142.91,142.9,1.39969497]
["bitfinex-derivatives","SOLF0:USTF0",1724355259283,3.54289971,142.91,142.9,3.9033756]
["bitfinex-derivatives","SOLF0:USTF0",1724355259678,3.54289971,142.91,142.88,14.28165558]
["bitfinex-derivatives","SOLF0:USTF0",1724355259885,3.54289971,142.91,142.9,1.39967257]
["bitfinex-derivatives","SOLF0:USTF0",1724355260087,3.54289971,142.91,142.89,3.90355052]
["bitfinex-derivatives","SOLF0:USTF0",1724355260385,3.54289971,142.91,142.9,1.39967257]
["bitfinex-derivatives","SOLF0:USTF0",1724355261979,0.04519971,142.91,142.9,12.12967257]
["bitfinex-derivatives","SOLF0:USTF0",1724355262178,0.04519971,142.91,142.9,18.74974739]
["bitfinex-derivatives","SOLF0:USTF0",1724355262382,0.04519971,142.91,142.9,14.6333532]
["bitfinex-derivatives","SOLF0:USTF0",1724355262982,0.04519971,142.91,142.9,18.74977384]
["bitfinex-derivatives","SOLF0:USTF0",1724355263483,0.04519971,142.91,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355263679,0.04519971,142.91,142.9,18.74928013]
["bitfinex-derivatives","SOLF0:USTF0",1724355264180,3.54289971,142.91,142.9,14.8463904]
["bitfinex-derivatives","SOLF0:USTF0",1724355264485,3.54289971,142.91,142.9,18.74928013]
["bitfinex-derivatives","SOLF0:USTF0",1724355264678,3.54289971,142.91,142.9,3.90288973]
["bitfinex-derivatives","SOLF0:USTF0",1724355269680,3.54289971,142.91,142.9,1.39967981]
["bitfinex-derivatives","SOLF0:USTF0",1724355272386,3.54289971,142.91,142.9,3.90374786]
["bitfinex-derivatives","SOLF0:USTF0",1724355272821,3.54289971,142.91,142.88,3.55155558]
["bitfinex-derivatives","SOLF0:USTF0",1724355273093,3.54289971,142.91,142.89,8.02090043]
["bitfinex-derivatives","SOLF0:USTF0",1724355273302,3.54289971,142.91,142.89,4.11702664]
["bitfinex-derivatives","SOLF0:USTF0",1724355273489,3.54289971,142.91,142.9,1.39972831]
["bitfinex-derivatives","SOLF0:USTF0",1724355273686,3.54289971,142.91,142.9,3.90371893]
["bitfinex-derivatives","SOLF0:USTF0",1724355274486,3.54289971,142.91,142.9,3.90368022]
["bitfinex-derivatives","SOLF0:USTF0",1724355275293,3.54289971,142.91,142.9,3.9036399]
["bitfinex-derivatives","SOLF0:USTF0",1724355279091,3.54289971,142.91,142.9,1.39968798]
["bitfinex-derivatives","SOLF0:USTF0",1724355279322,3.54289971,142.91,142.88,3.55155558]
["bitfinex-derivatives","SOLF0:USTF0",1724355279493,0.04519971,142.91,142.9,12.12969605]
["bitfinex-derivatives","SOLF0:USTF0",1724355279792,0.04519971,142.91,142.9,3.90368667]
["bitfinex-derivatives","SOLF0:USTF0",1724355280796,3.54289971,142.91,142.9,3.90368667]
["bitfinex-derivatives","SOLF0:USTF0",1724355282597,3.54289971,142.91,142.9,3.90368668]
["bitfinex-derivatives","SOLF0:USTF0",1724355285824,3.54289971,142.91,142.88,3.55155558]
["bitfinex-derivatives","SOLF0:USTF0",1724355286007,3.54289971,142.91,142.9,1.39969605]
["bitfinex-derivatives","SOLF0:USTF0",1724355286304,3.54289971,142.91,142.9,3.90368667]
["bitfinex-derivatives","SOLF0:USTF0",1724355288937,3.54289971,142.91,142.88,3.55155558]
["bitfinex-derivatives","SOLF0:USTF0",1724355289209,3.54289971,142.91,142.89,3.90372642]
["bitfinex-derivatives","SOLF0:USTF0",1724355289409,3.54289971,142.91,142.9,3.90372642]
["bitfinex-derivatives","SOLF0:USTF0",1724355292202,3.54289971,142.91,142.9,3.90364539]
["bitfinex-derivatives","SOLF0:USTF0",1724355292613,3.54289971,142.91,142.88,3.55155558]
["bitfinex-derivatives","SOLF0:USTF0",1724355292810,3.54289971,142.91,142.89,5.51659364]
["bitfinex-derivatives","SOLF0:USTF0",1724355293005,3.54289971,142.91,142.9,1.39968798]
["bitfinex-derivatives","SOLF0:USTF0",1724355293214,3.54289971,142.91,142.9,3.90363989]
["bitfinex-derivatives","SOLF0:USTF0",1724355293712,3.54289971,142.91,142.88,14.28155558]
["bitfinex-derivatives","SOLF0:USTF0",1724355294014,3.54289971,142.91,142.89,8.02051481]
["bitfinex-derivatives","SOLF0:USTF0",1724355294206,3.54289971,142.91,142.9,3.90363959]
["bitfinex-derivatives","SOLF0:USTF0",1724355295533,3.54289971,142.91,142.88,14.28155558]
["bitfinex-derivatives","SOLF0:USTF0",1724355295703,3.54289971,142.91,142.89,8.02051482]
["bitfinex-derivatives","SOLF0:USTF0",1724355295908,3.54289971,142.91,142.9,1.39968793]
["bitfinex-derivatives","SOLF0:USTF0",1724355296103,3.54289971,142.91,142.9,8.01954297]
["bitfinex-derivatives","SOLF0:USTF0",1724355296719,3.54289971,142.91,142.9,3.90315161]
["bitfinex-derivatives","SOLF0:USTF0",1724355297410,3.54289971,142.91,142.9,1.39968793]
["bitfinex-derivatives","SOLF0:USTF0",1724355297913,14.27289971,142.91,142.9,1.39968793]
["bitfinex-derivatives","SOLF0:USTF0",1724355298508,3.4982,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355298708,3.4982,142.89,142.88,1.45311058]
["bitfinex-derivatives","SOLF0:USTF0",1724355298709,17.6609301,142.89,142.88,1.45311058]
["bitfinex-derivatives","SOLF0:USTF0",1724355300611,17.6609301,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355301811,6.9309301,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355302109,3.54299971,142.91,142.88,18.79896683]
["bitfinex-derivatives","SOLF0:USTF0",1724355302316,3.54299971,142.91,142.89,3.89842808]
["bitfinex-derivatives","SOLF0:USTF0",1724355302514,0.04519971,142.91,142.9,1.39979674]
["bitfinex-derivatives","SOLF0:USTF0",1724355302811,3.498,142.9,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355303012,3.498,142.9,142.89,3.89842044]
["bitfinex-derivatives","SOLF0:USTF0",1724355304031,3.498,142.9,142.88,10.78325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355304314,3.498,142.9,142.89,3.89826712]
["bitfinex-derivatives","SOLF0:USTF0",1724355307140,3.498,142.9,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355307322,3.498,142.9,142.89,3.89826736]
["bitfinex-derivatives","SOLF0:USTF0",1724355307818,3.54299971,142.91,142.89,3.89826736]
["bitfinex-derivatives","SOLF0:USTF0",1724355308017,3.54299971,142.91,142.9,3.89792265]
["bitfinex-derivatives","SOLF0:USTF0",1724355308417,3.54299971,142.91,142.9,1.39976902]
["bitfinex-derivatives","SOLF0:USTF0",1724355308618,3.54299971,142.91,142.9,3.89807749]
["bitfinex-derivatives","SOLF0:USTF0",1724355308917,3.54299971,142.91,142.9,3.89787908]
["bitfinex-derivatives","SOLF0:USTF0",1724355309825,3.54299971,142.91,142.9,1.39976902]
["bitfinex-derivatives","SOLF0:USTF0",1724355310924,3.54299971,142.91,142.9,1.39973676]
["bitfinex-derivatives","SOLF0:USTF0",1724355311523,3.54299971,142.91,142.9,3.89788646]
["bitfinex-derivatives","SOLF0:USTF0",1724355311729,3.54299971,142.91,142.9,1.39973676]
["bitfinex-derivatives","SOLF0:USTF0",1724355316830,3.54299971,142.91,142.9,3.89823485]
["bitfinex-derivatives","SOLF0:USTF0",1724355317128,3.54299971,142.91,142.88,14.28165558]
["bitfinex-derivatives","SOLF0:USTF0",1724355317333,3.54299971,142.91,142.89,3.89798526]
["bitfinex-derivatives","SOLF0:USTF0",1724355317626,3.54299971,142.91,142.9,1.39972038]
["bitfinex-derivatives","SOLF0:USTF0",1724355317828,3.54299971,142.91,142.9,3.89798526]
["bitfinex-derivatives","SOLF0:USTF0",1724355320528,3.54299971,142.91,142.9,2.49814877]
["bitfinex-derivatives","SOLF0:USTF0",1724355320736,3.54299971,142.91,142.9,3.89784496]
["bitfinex-derivatives","SOLF0:USTF0",1724355323233,3.54299971,142.91,142.9,1.39969619]
["bitfinex-derivatives","SOLF0:USTF0",1724355326438,14.27299971,142.91,142.9,1.39969619]
["bitfinex-derivatives","SOLF0:USTF0",1724355326831,3.4981,142.9,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355327144,10.77519971,142.91,142.89,1.3998973]
["bitfinex-derivatives","SOLF0:USTF0",1724355327327,10.77519971,142.91,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355327530,3.498,142.9,142.89,1.39989831]
["bitfinex-derivatives","SOLF0:USTF0",1724355328234,3.4982,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355328536,17.75912189,142.89,142.88,1.45323377]
["bitfinex-derivatives","SOLF0:USTF0",1724355328739,14.2282,142.89,142.88,1.45323377]
["bitfinex-derivatives","SOLF0:USTF0",1724355329432,17.65581979,142.89,142.88,1.45323377]
["bitfinex-derivatives","SOLF0:USTF0",1724355329637,17.65581979,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355330025,17.65581979,142.89,142.88,1.45330062]
["bitfinex-derivatives","SOLF0:USTF0",1724355330230,17.65581979,142.89,142.88,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1724355330429,3.4991,142.86,142.8,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1724355330634,10.73,142.85,142.81,8.01905838]
["bitfinex-derivatives","SOLF0:USTF0",1724355330933,10.73,142.85,142.8,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724355330934,10.73,142.85,142.82,7.40021962]
["bitfinex-derivatives","SOLF0:USTF0",1724355331133,10.73,142.85,142.83,3.90051962]
["bitfinex-derivatives","SOLF0:USTF0",1724355331326,10.73,142.85,142.84,6.61895637]
["bitfinex-derivatives","SOLF0:USTF0",1724355331528,10.77440348,142.85,142.84,6.61895637]
["bitfinex-derivatives","SOLF0:USTF0",1724355331733,10.77440348,142.85,142.84,8.01911373]
["bitfinex-derivatives","SOLF0:USTF0",1724355331928,10.77440348,142.85,142.84,1.40015736]
["bitfinex-derivatives","SOLF0:USTF0",1724355331929,14.27360348,142.85,142.84,1.40015736]
["bitfinex-derivatives","SOLF0:USTF0",1724355332941,3.501,142.78,142.73,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1724355333137,10.73,142.78,142.74,6.62223603]
["bitfinex-derivatives","SOLF0:USTF0",1724355333332,10.73,142.78,142.73,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724355333333,10.73,142.78,142.75,6.62223603]
["bitfinex-derivatives","SOLF0:USTF0",1724355333540,10.73,142.78,142.76,2.50218029]
["bitfinex-derivatives","SOLF0:USTF0",1724355333746,3.45226186,142.78,142.77,2.50218029]
["bitfinex-derivatives","SOLF0:USTF0",1724355334045,0.0534644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355334282,10.73,142.77,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355334452,3.57650689,142.78,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355334739,14.2309,142.78,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355335043,3.56495735,142.77,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355335242,14.2309,142.78,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355335836,3.50227628,142.77,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355336837,3.5009,142.78,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355337043,17.77208566,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355337544,0.0534644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355338743,3.5541644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355339342,14.2841644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355340543,0.0534644,142.79,142.76,10.77506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355341248,0.0534644,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724355341451,0.0534644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355342342,0.0534644,142.79,142.76,3.54626893]
["bitfinex-derivatives","SOLF0:USTF0",1724355343545,3.5541644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355344149,14.2841644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355348048,0.0534644,142.79,142.76,3.54646893]
["bitfinex-derivatives","SOLF0:USTF0",1724355348650,3.5541644,142.79,142.76,3.54646893]
["bitfinex-derivatives","SOLF0:USTF0",1724355349547,14.2841644,142.79,142.76,3.54646893]
["bitfinex-derivatives","SOLF0:USTF0",1724355350949,3.5541644,142.79,142.76,3.54646893]
["bitfinex-derivatives","SOLF0:USTF0",1724355351151,0.0534644,142.79,142.76,3.54646893]
["bitfinex-derivatives","SOLF0:USTF0",1724355352350,0.0534644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355352585,0.0534644,142.79,142.76,10.77506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355353445,0.0534644,142.79,142.76,0.04506893]
["bitfinex-derivatives","SOLF0:USTF0",1724355354052,3.5541644,142.79,142.76,3.54646893]
["bitfinex-derivatives","SOLF0:USTF0",1724355358055,0.0534644,142.79,142.76,3.54646893]
["bitfinex-derivatives","SOLF0:USTF0",1724355358255,0.0534644,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724355358756,0.0534644,142.79,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355359193,0.0534644,142.79,142.77,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724355359457,0.0534644,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724355360253,0.0534644,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724355361351,3.5,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724355362252,3.5,142.82,142.79,3.54603097]
["bitfinex-derivatives","SOLF0:USTF0",1724355362253,3.54809122,142.82,142.79,3.54603097]
["bitfinex-derivatives","SOLF0:USTF0",1724355362854,6.95214173,142.81,142.79,0.04543097]
["bitfinex-derivatives","SOLF0:USTF0",1724355363058,17.68214173,142.81,142.79,0.04543097]
["bitfinex-derivatives","SOLF0:USTF0",1724355364053,3.5002,142.81,142.79,0.04543097]
["bitfinex-derivatives","SOLF0:USTF0",1724355364259,3.54819122,142.82,142.79,3.54603097]
["bitfinex-derivatives","SOLF0:USTF0",1724355364962,0.04809122,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724355365464,0.04809122,142.82,142.81,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724355366359,0.04809122,142.82,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724355368363,0.04809122,142.82,142.81,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724355368559,31.4792,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724355368968,27.98,142.85,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355369165,27.98,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724355369664,28.03016943,142.85,142.83,3.5452885]
["bitfinex-derivatives","SOLF0:USTF0",1724355369867,28.03016943,142.85,142.83,10.7755885]
["bitfinex-derivatives","SOLF0:USTF0",1724355370056,0.05016943,142.85,142.83,10.7755885]
["bitfinex-derivatives","SOLF0:USTF0",1724355370660,0.05016943,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724355371264,0.05016943,142.85,142.84,14.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724355371570,10.73,142.92,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724355371780,10.73,142.92,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355371981,3.4981,142.9,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355372229,3.4981,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724355372376,10.73,142.92,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355372674,0.04413417,142.89,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355373277,3.54233417,142.89,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355373876,0.04413417,142.89,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355375581,3.54243417,142.89,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355376078,3.4984,142.88,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355384288,3.54253417,142.89,142.87,10.7756549]
["bitfinex-derivatives","SOLF0:USTF0",1724355384688,3.54253417,142.89,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355385784,3.4984,142.88,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355387785,3.54253417,142.89,142.87,0.0456549]
["bitfinex-derivatives","SOLF0:USTF0",1724355390787,0.04413417,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355391290,0.04413417,142.89,142.88,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724355406196,0.04413417,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724355410301,0.04413417,142.89,142.88,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724355423313,3.4978,142.91,142.88,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724355423314,1.3839,142.95,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355423555,3.41419819,142.97,142.85,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724355423556,3.41419819,142.97,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355423817,40.0514,142.98,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355424316,3.4972,142.93,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355426419,3.4969,142.95,142.92,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724355426614,3.4969,142.95,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355426841,0.05023056,142.96,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355427016,0.05023056,142.96,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355431122,0.05023056,142.96,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724355434723,31.476,142.98,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724355435026,27.98,142.98,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355435625,3.4958,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355435819,3.54090871,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355436017,0.04510871,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355436628,0.04510871,142.99,142.97,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724355436932,0.04510871,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355437127,1.3063,143.04,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355437128,3.42021033,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724355437323,1.3495,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355437722,3.4951,143.02,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355438122,3.54778436,143.02,143.0,10.78251714]
["bitfinex-derivatives","SOLF0:USTF0",1724355439028,0.05268436,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724355440526,3.4944,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724355440724,27.98,143.07,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355440927,27.98,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355441128,13.5046,143.12,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355441426,3.4938,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355441632,13.5046,143.12,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355441936,3.4938,143.07,143.06,10.77580673]
["bitfinex-derivatives","SOLF0:USTF0",1724355445923,3.4938,143.07,143.06,0.04580673]
["bitfinex-derivatives","SOLF0:USTF0",1724355494759,14.2238,143.07,143.06,0.04580673]
["bitfinex-derivatives","SOLF0:USTF0",1724355495349,10.73,143.05,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355495550,3.52732515,143.04,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355495754,3.495,143.03,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355496260,3.54427208,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355496454,0.04927208,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355499060,3.54407208,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355501465,3.54407208,143.03,143.02,12.12841448]
["bitfinex-derivatives","SOLF0:USTF0",1724355503368,3.54407208,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355503570,3.54407208,143.03,143.02,12.12841448]
["bitfinex-derivatives","SOLF0:USTF0",1724355504360,3.54407208,143.03,143.02,14.61452848]
["bitfinex-derivatives","SOLF0:USTF0",1724355504563,3.54407208,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355504760,3.54407208,143.03,143.02,14.61452046]
["bitfinex-derivatives","SOLF0:USTF0",1724355505362,3.54407208,143.03,143.02,18.72661689]
["bitfinex-derivatives","SOLF0:USTF0",1724355507173,3.54407208,143.03,143.02,14.61452046]
["bitfinex-derivatives","SOLF0:USTF0",1724355507875,3.54407208,143.03,143.02,18.72660017]
["bitfinex-derivatives","SOLF0:USTF0",1724355513880,3.54407208,143.03,143.02,18.72662077]
["bitfinex-derivatives","SOLF0:USTF0",1724355514571,0.04927208,143.03,143.02,22.22162077]
["bitfinex-derivatives","SOLF0:USTF0",1724355515677,3.4942,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355515876,3.4942,143.06,143.05,14.61452046]
["bitfinex-derivatives","SOLF0:USTF0",1724355516178,3.4942,143.06,143.05,13.21537303]
["bitfinex-derivatives","SOLF0:USTF0",1724355516479,3.4942,143.06,143.05,14.6136251]
["bitfinex-derivatives","SOLF0:USTF0",1724355519888,3.4942,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355520072,3.4942,143.06,143.05,14.61367283]
["bitfinex-derivatives","SOLF0:USTF0",1724355521385,3.54190949,143.07,143.05,14.61367283]
["bitfinex-derivatives","SOLF0:USTF0",1724355521581,3.54190949,143.07,143.06,1.3982603]
["bitfinex-derivatives","SOLF0:USTF0",1724355521980,3.54190949,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355522181,3.54190949,143.07,143.06,1.39819699]
["bitfinex-derivatives","SOLF0:USTF0",1724355523181,3.54190949,143.07,143.06,3.88326133]
["bitfinex-derivatives","SOLF0:USTF0",1724355524279,3.54190949,143.07,143.06,1.39819699]
["bitfinex-derivatives","SOLF0:USTF0",1724355526388,3.54190949,143.07,143.06,3.88322184]
["bitfinex-derivatives","SOLF0:USTF0",1724355527081,3.54190949,143.07,143.06,2.48502485]
["bitfinex-derivatives","SOLF0:USTF0",1724355527385,3.54190949,143.07,143.06,1.39817952]
["bitfinex-derivatives","SOLF0:USTF0",1724355533500,3.54190949,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355533684,3.54190949,143.07,143.06,1.39819204]
["bitfinex-derivatives","SOLF0:USTF0",1724355533993,3.54190949,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355534189,3.54190949,143.07,143.06,1.39819204]
["bitfinex-derivatives","SOLF0:USTF0",1724355534493,0.04800949,143.07,143.06,1.39819204]
["bitfinex-derivatives","SOLF0:USTF0",1724355534785,0.04800949,143.07,143.06,7.9936955]
["bitfinex-derivatives","SOLF0:USTF0",1724355536185,0.04800949,143.07,143.06,11.4877955]
["bitfinex-derivatives","SOLF0:USTF0",1724355536393,0.04800949,143.07,143.06,7.9936955]
["bitfinex-derivatives","SOLF0:USTF0",1724355536816,0.04800949,143.07,143.06,4.11077944]
["bitfinex-derivatives","SOLF0:USTF0",1724355536995,0.04800949,143.07,143.06,6.59510409]
["bitfinex-derivatives","SOLF0:USTF0",1724355537192,0.04800949,143.07,143.06,7.99315027]
["bitfinex-derivatives","SOLF0:USTF0",1724355540694,0.04800949,143.07,143.06,12.12815009]
["bitfinex-derivatives","SOLF0:USTF0",1724355540994,0.04800949,143.07,143.06,14.61287859]
["bitfinex-derivatives","SOLF0:USTF0",1724355542408,0.04800949,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355542695,0.04800949,143.07,143.06,14.61284948]
["bitfinex-derivatives","SOLF0:USTF0",1724355543298,0.04800949,143.07,143.06,18.10694948]
["bitfinex-derivatives","SOLF0:USTF0",1724355543691,3.54187224,143.13,143.06,18.72356896]
["bitfinex-derivatives","SOLF0:USTF0",1724355543909,27.96,143.14,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355544290,3.4924,143.13,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355546694,31.50271204,143.14,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355546891,28.00732591,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355548299,0.04732591,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355550300,3.53942591,143.14,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355550901,3.53942591,143.14,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355551504,3.4924,143.13,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355552199,3.4924,143.13,143.11,10.78186206]
["bitfinex-derivatives","SOLF0:USTF0",1724355553099,3.4926,143.12,143.11,10.78186206]
["bitfinex-derivatives","SOLF0:USTF0",1724355553803,3.4925,143.13,143.11,10.78186206]
["bitfinex-derivatives","SOLF0:USTF0",1724355554014,0.04732591,143.14,143.11,0.05186206]
["bitfinex-derivatives","SOLF0:USTF0",1724355554301,3.4926,143.12,143.11,0.05186206]
["bitfinex-derivatives","SOLF0:USTF0",1724355563006,3.4933,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355563208,10.73,143.13,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355563506,3.4937,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355564010,0.04559405,143.08,143.06,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355564313,3.494,143.07,143.06,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355565102,3.494,143.07,143.06,10.77882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355565302,3.53929405,143.08,143.06,10.77882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355566616,3.4938,143.07,143.06,10.77882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355571014,3.4938,143.07,143.06,12.17686318]
["bitfinex-derivatives","SOLF0:USTF0",1724355573113,3.4938,143.07,143.06,10.77882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355577322,3.4938,143.07,143.06,12.17692733]
["bitfinex-derivatives","SOLF0:USTF0",1724355578217,3.4938,143.07,143.06,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355588222,3.4938,143.07,143.06,1.44694818]
["bitfinex-derivatives","SOLF0:USTF0",1724355588824,3.4938,143.07,143.06,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355592429,14.2238,143.07,143.06,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1724355600426,3.4948,143.03,143.02,2.48545377]
["bitfinex-derivatives","SOLF0:USTF0",1724355600632,3.4948,143.03,143.02,3.88378672]
["bitfinex-derivatives","SOLF0:USTF0",1724355600827,14.2248,143.03,143.02,1.39833295]
["bitfinex-derivatives","SOLF0:USTF0",1724355601032,14.2248,143.03,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724355601033,3.4952,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724355601235,3.4952,143.02,142.99,7.99713619]
["bitfinex-derivatives","SOLF0:USTF0",1724355601432,3.54549537,143.02,143.0,3.88485182]
["bitfinex-derivatives","SOLF0:USTF0",1724355601737,3.54549537,143.02,143.01,1.39846358]
["bitfinex-derivatives","SOLF0:USTF0",1724355604338,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355604545,3.54549537,143.02,143.0,1.39848669]
["bitfinex-derivatives","SOLF0:USTF0",1724355604843,3.54549537,143.02,143.01,1.39848669]
["bitfinex-derivatives","SOLF0:USTF0",1724355605052,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355605235,3.54549537,143.02,143.0,1.39848669]
["bitfinex-derivatives","SOLF0:USTF0",1724355605463,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355605637,3.54549537,143.02,143.0,1.39849477]
["bitfinex-derivatives","SOLF0:USTF0",1724355606034,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355606347,3.54549537,143.02,143.0,1.39850299]
["bitfinex-derivatives","SOLF0:USTF0",1724355606540,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355606839,3.54549537,143.02,143.0,1.39849477]
["bitfinex-derivatives","SOLF0:USTF0",1724355607042,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355607246,3.54549537,143.02,143.0,1.39848669]
["bitfinex-derivatives","SOLF0:USTF0",1724355607546,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355607744,3.54549537,143.02,143.0,1.39848669]
["bitfinex-derivatives","SOLF0:USTF0",1724355607940,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355608146,3.54549537,143.02,143.0,1.39848669]
["bitfinex-derivatives","SOLF0:USTF0",1724355608358,3.54549537,143.02,142.99,3.54682783]
["bitfinex-derivatives","SOLF0:USTF0",1724355608943,3.4953,143.01,143.0,1.39849491]
["bitfinex-derivatives","SOLF0:USTF0",1724355610437,3.4955,143.0,142.99,0.05102783]
["bitfinex-derivatives","SOLF0:USTF0",1724355610638,3.4955,143.0,142.99,1.44958731]
["bitfinex-derivatives","SOLF0:USTF0",1724355611237,7.07518643,143.0,142.99,1.44958731]
["bitfinex-derivatives","SOLF0:USTF0",1724355612749,17.80518643,143.0,142.99,1.44958731]
["bitfinex-derivatives","SOLF0:USTF0",1724355612941,17.80518643,143.0,142.99,0.05102783]
["bitfinex-derivatives","SOLF0:USTF0",1724355613146,3.4962,142.98,142.85,10.25088181]
["bitfinex-derivatives","SOLF0:USTF0",1724355613343,14.2262,142.98,142.92,18.72972253]
["bitfinex-derivatives","SOLF0:USTF0",1724355613537,14.2262,142.98,142.93,7.99972253]
["bitfinex-derivatives","SOLF0:USTF0",1724355613738,14.2262,142.98,142.94,7.99972253]
["bitfinex-derivatives","SOLF0:USTF0",1724355613939,14.2262,142.98,142.95,1.39873698]
["bitfinex-derivatives","SOLF0:USTF0",1724355614149,14.2262,142.98,142.93,2.48845478]
["bitfinex-derivatives","SOLF0:USTF0",1724355614338,14.2262,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724355614755,14.27212843,142.98,142.95,3.55007727]
["bitfinex-derivatives","SOLF0:USTF0",1724355615246,3.54212843,142.98,142.95,3.55007727]
["bitfinex-derivatives","SOLF0:USTF0",1724355618251,3.4963,142.97,142.95,0.05337727]
["bitfinex-derivatives","SOLF0:USTF0",1724355620251,3.4963,142.97,142.95,3.55007727]
["bitfinex-derivatives","SOLF0:USTF0",1724355620451,3.54202843,142.98,142.95,3.55007727]
["bitfinex-derivatives","SOLF0:USTF0",1724355620650,0.04592843,142.98,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355620953,0.04592843,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724355621454,0.04592843,142.98,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355621648,0.04592843,142.98,142.96,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724355622253,0.04592843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355626249,0.04592843,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724355626753,0.04592843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355627152,0.04592843,142.98,142.95,0.05337727]
["bitfinex-derivatives","SOLF0:USTF0",1724355627447,0.04592843,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724355631562,3.54192843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355631767,0.04592843,142.98,142.95,0.05337727]
["bitfinex-derivatives","SOLF0:USTF0",1724355632056,0.04592843,142.98,142.96,4.8952136]
["bitfinex-derivatives","SOLF0:USTF0",1724355632255,0.04592843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355633757,3.54192843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355633959,0.04592843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355640066,0.04592843,142.98,142.97,1.39872423]
["bitfinex-derivatives","SOLF0:USTF0",1724355640255,0.04592843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355641255,0.04592843,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724355641456,0.04592843,142.98,142.97,4.89499221]
["bitfinex-derivatives","SOLF0:USTF0",1724355643965,0.04592843,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724355644166,0.04592843,142.98,142.97,4.89504047]
["bitfinex-derivatives","SOLF0:USTF0",1724355648665,3.54192843,142.98,142.97,1.39874047]
["bitfinex-derivatives","SOLF0:USTF0",1724355649174,0.04592843,142.98,142.97,1.39874047]
["bitfinex-derivatives","SOLF0:USTF0",1724355650466,0.04592843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355650661,0.04592843,142.98,142.97,1.39875665]
["bitfinex-derivatives","SOLF0:USTF0",1724355650862,3.54192843,142.98,142.97,1.39875665]
["bitfinex-derivatives","SOLF0:USTF0",1724355651273,0.04592843,142.98,142.97,1.39875665]
["bitfinex-derivatives","SOLF0:USTF0",1724355653778,0.04592843,142.98,142.97,1.39874876]
["bitfinex-derivatives","SOLF0:USTF0",1724355656278,0.04592843,142.98,142.97,3.88654454]
["bitfinex-derivatives","SOLF0:USTF0",1724355656476,3.54192843,142.98,142.97,3.88654454]
["bitfinex-derivatives","SOLF0:USTF0",1724355656791,3.54192843,142.98,142.97,1.39874876]
["bitfinex-derivatives","SOLF0:USTF0",1724355656975,3.54192843,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724355657171,3.54192843,142.98,142.97,1.3988136]
["bitfinex-derivatives","SOLF0:USTF0",1724355659179,3.54192843,142.98,142.97,3.88688177]
["bitfinex-derivatives","SOLF0:USTF0",1724355659682,3.54192843,142.98,142.97,1.3988136]
["bitfinex-derivatives","SOLF0:USTF0",1724355660074,3.54192843,142.98,142.97,3.88692078]
["bitfinex-derivatives","SOLF0:USTF0",1724355660274,3.54192843,142.98,142.97,3.8869289]
["bitfinex-derivatives","SOLF0:USTF0",1724355660476,14.27192843,142.98,142.97,3.8869289]
["bitfinex-derivatives","SOLF0:USTF0",1724355660677,14.27192843,142.98,142.97,1.39882172]
["bitfinex-derivatives","SOLF0:USTF0",1724355662578,3.4963,142.97,142.95,0.05337727]
["bitfinex-derivatives","SOLF0:USTF0",1724355663275,10.77592843,142.98,142.96,3.88754335]
["bitfinex-derivatives","SOLF0:USTF0",1724355663276,3.54212843,142.98,142.96,3.88754335]
["bitfinex-derivatives","SOLF0:USTF0",1724355663480,3.54212843,142.98,142.97,1.39892767]
["bitfinex-derivatives","SOLF0:USTF0",1724355663680,0.04592843,142.98,142.97,1.39892767]
["bitfinex-derivatives","SOLF0:USTF0",1724355663881,0.04592843,142.98,142.97,3.88694688]
["bitfinex-derivatives","SOLF0:USTF0",1724355664273,0.04592843,142.98,142.97,8.00045857]
["bitfinex-derivatives","SOLF0:USTF0",1724355664476,0.04592843,142.98,142.97,18.73045857]
["bitfinex-derivatives","SOLF0:USTF0",1724355665076,0.04592843,142.98,142.97,22.22675857]
["bitfinex-derivatives","SOLF0:USTF0",1724355665685,3.4951,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724355665872,3.4951,143.02,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355666076,3.4951,143.02,143.01,3.88668871]
["bitfinex-derivatives","SOLF0:USTF0",1724355666581,3.4951,143.02,143.01,1.39878031]
["bitfinex-derivatives","SOLF0:USTF0",1724355667173,3.4951,143.02,143.01,3.88532019]
["bitfinex-derivatives","SOLF0:USTF0",1724355668696,3.4951,143.02,143.0,0.04626039]
["bitfinex-derivatives","SOLF0:USTF0",1724355668881,3.4951,143.02,143.01,1.39856897]
["bitfinex-derivatives","SOLF0:USTF0",1724355670186,3.4951,143.02,143.01,3.8852699]
["bitfinex-derivatives","SOLF0:USTF0",1724355671904,3.4951,143.02,143.0,0.04626039]
["bitfinex-derivatives","SOLF0:USTF0",1724355672196,3.4951,143.02,143.01,2.48650691]
["bitfinex-derivatives","SOLF0:USTF0",1724355672389,3.4951,143.02,143.01,6.37150098]
["bitfinex-derivatives","SOLF0:USTF0",1724355672790,3.4951,143.02,143.01,3.88499407]
["bitfinex-derivatives","SOLF0:USTF0",1724355675486,14.2251,143.02,143.01,1.39848811]
["bitfinex-derivatives","SOLF0:USTF0",1724355675989,3.4953,143.01,143.0,0.04626039]
["bitfinex-derivatives","SOLF0:USTF0",1724355676183,10.73,143.01,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355676390,10.73,143.0,142.94,8.00040152]
["bitfinex-derivatives","SOLF0:USTF0",1724355676593,3.5572233,142.99,142.95,8.00040152]
["bitfinex-derivatives","SOLF0:USTF0",1724355676889,3.5572233,142.99,142.96,8.00040152]
["bitfinex-derivatives","SOLF0:USTF0",1724355677085,3.5572233,142.99,142.97,8.00040152]
["bitfinex-derivatives","SOLF0:USTF0",1724355677291,14.34093363,142.99,142.98,1.39879382]
["bitfinex-derivatives","SOLF0:USTF0",1724355677494,10.78371033,142.99,142.98,1.39879382]
["bitfinex-derivatives","SOLF0:USTF0",1724355677692,14.33569008,142.99,142.98,1.39879382]
["bitfinex-derivatives","SOLF0:USTF0",1724355677886,17.83149008,142.99,142.98,1.39879382]
["bitfinex-derivatives","SOLF0:USTF0",1724355678492,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355679087,3.496,142.98,142.97,1.44902954]
["bitfinex-derivatives","SOLF0:USTF0",1724355679492,3.496,142.98,142.97,3.93169041]
["bitfinex-derivatives","SOLF0:USTF0",1724355679787,3.496,142.98,142.97,1.44902954]
["bitfinex-derivatives","SOLF0:USTF0",1724355684797,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355685001,3.496,142.98,142.97,1.44900533]
["bitfinex-derivatives","SOLF0:USTF0",1724355688094,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355688304,3.496,142.98,142.97,1.44902151]
["bitfinex-derivatives","SOLF0:USTF0",1724355688505,3.54961033,142.99,142.97,1.44902151]
["bitfinex-derivatives","SOLF0:USTF0",1724355688694,3.54961033,142.99,142.98,3.88120419]
["bitfinex-derivatives","SOLF0:USTF0",1724355689098,7.10757381,142.99,142.98,3.88120419]
["bitfinex-derivatives","SOLF0:USTF0",1724355689496,0.05371033,142.99,142.98,3.88120419]
["bitfinex-derivatives","SOLF0:USTF0",1724355689699,0.05371033,142.99,142.98,7.99464943]
["bitfinex-derivatives","SOLF0:USTF0",1724355689897,0.05371033,142.99,142.98,3.88120419]
["bitfinex-derivatives","SOLF0:USTF0",1724355690406,3.54951033,142.99,142.98,3.88120419]
["bitfinex-derivatives","SOLF0:USTF0",1724355691300,3.54951033,142.99,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355691506,3.54951033,142.99,142.98,3.88095008]
["bitfinex-derivatives","SOLF0:USTF0",1724355694538,3.54951033,142.99,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355694695,3.54951033,142.99,142.98,3.88099699]
["bitfinex-derivatives","SOLF0:USTF0",1724355695200,3.54951033,142.99,142.98,1.39880558]
["bitfinex-derivatives","SOLF0:USTF0",1724355695707,14.27951033,142.99,142.98,1.39880558]
["bitfinex-derivatives","SOLF0:USTF0",1724355697401,3.54951033,142.99,142.98,1.39880558]
["bitfinex-derivatives","SOLF0:USTF0",1724355697825,3.54951033,142.99,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355698002,3.54951033,142.99,142.98,1.39881371]
["bitfinex-derivatives","SOLF0:USTF0",1724355700307,3.54951033,142.99,142.98,3.88102463]
["bitfinex-derivatives","SOLF0:USTF0",1724355701208,3.54951033,142.99,142.98,3.88099699]
["bitfinex-derivatives","SOLF0:USTF0",1724355702711,14.27951033,142.99,142.98,1.39880558]
["bitfinex-derivatives","SOLF0:USTF0",1724355703302,14.27951033,142.99,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355703303,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355703507,3.496,142.98,142.97,1.44904477]
["bitfinex-derivatives","SOLF0:USTF0",1724355704207,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355704399,3.496,142.98,142.97,1.44904579]
["bitfinex-derivatives","SOLF0:USTF0",1724355704640,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355704804,3.496,142.98,142.97,1.44904579]
["bitfinex-derivatives","SOLF0:USTF0",1724355705706,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355705904,3.496,142.98,142.97,1.44909291]
["bitfinex-derivatives","SOLF0:USTF0",1724355708117,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355709217,3.496,142.98,142.97,1.44905372]
["bitfinex-derivatives","SOLF0:USTF0",1724355710632,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355710814,3.496,142.98,142.97,1.44902136]
["bitfinex-derivatives","SOLF0:USTF0",1724355714017,3.496,142.98,142.97,3.93127021]
["bitfinex-derivatives","SOLF0:USTF0",1724355716322,3.496,142.98,142.97,1.44902136]
["bitfinex-derivatives","SOLF0:USTF0",1724355718725,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355720924,3.496,142.98,142.97,1.44907804]
["bitfinex-derivatives","SOLF0:USTF0",1724355722629,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355722933,3.496,142.98,142.97,1.44907706]
["bitfinex-derivatives","SOLF0:USTF0",1724355723228,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355727637,3.496,142.98,142.97,1.44898099]
["bitfinex-derivatives","SOLF0:USTF0",1724355728968,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355729234,3.496,142.98,142.97,1.44900496]
["bitfinex-derivatives","SOLF0:USTF0",1724355729638,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355730537,3.496,142.98,142.97,1.44910231]
["bitfinex-derivatives","SOLF0:USTF0",1724355732158,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355732549,3.496,142.98,142.97,1.44906994]
["bitfinex-derivatives","SOLF0:USTF0",1724355732739,3.496,142.98,142.97,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1724355732943,3.496,142.98,142.97,1.44907804]
["bitfinex-derivatives","SOLF0:USTF0",1724355734543,0.05371033,142.99,142.97,15.67537804]
["bitfinex-derivatives","SOLF0:USTF0",1724355734743,0.05371033,142.99,142.98,1.39898426]
["bitfinex-derivatives","SOLF0:USTF0",1724355735644,3.4954,143.01,142.98,18.10701589]
["bitfinex-derivatives","SOLF0:USTF0",1724355735844,3.4951,143.02,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355736742,3.54876161,143.02,143.0,10.78006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355737651,0.05366161,143.02,143.01,3.87948038]
["bitfinex-derivatives","SOLF0:USTF0",1724355737844,0.05366161,143.02,143.01,1.39867793]
["bitfinex-derivatives","SOLF0:USTF0",1724355738544,0.05366161,143.02,143.01,1.39861018]
["bitfinex-derivatives","SOLF0:USTF0",1724355739645,0.05366161,143.02,143.01,3.87947563]
["bitfinex-derivatives","SOLF0:USTF0",1724355739950,0.05366161,143.02,143.01,1.39861018]
["bitfinex-derivatives","SOLF0:USTF0",1724355741841,3.54866161,143.02,143.01,1.39861018]
["bitfinex-derivatives","SOLF0:USTF0",1724355742052,10.78366161,143.02,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355742755,3.4953,143.01,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355743053,3.4953,143.01,143.0,1.4487789]
["bitfinex-derivatives","SOLF0:USTF0",1724355745665,3.4953,143.01,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355745853,3.4953,143.01,143.0,1.4487891]
["bitfinex-derivatives","SOLF0:USTF0",1724355749354,3.4953,143.01,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355750153,3.4953,143.01,143.0,1.44885385]
["bitfinex-derivatives","SOLF0:USTF0",1724355750357,3.4953,143.01,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355750655,14.2253,143.01,143.0,1.44881341]
["bitfinex-derivatives","SOLF0:USTF0",1724355750859,14.2253,143.01,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355762869,17.74106666,143.01,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355764869,14.2253,143.01,143.0,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1724355765065,3.4965,142.96,142.93,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724355765371,20.97,142.98,142.94,1.39917834]
["bitfinex-derivatives","SOLF0:USTF0",1724355765670,3.4974,142.93,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355765875,3.4974,142.93,142.89,11.49843888]
["bitfinex-derivatives","SOLF0:USTF0",1724355766069,0.04454766,142.92,142.9,8.00033888]
["bitfinex-derivatives","SOLF0:USTF0",1724355766270,0.04454766,142.92,142.91,3.88450445]
["bitfinex-derivatives","SOLF0:USTF0",1724355769365,0.04454766,142.92,142.91,1.39941035]
["bitfinex-derivatives","SOLF0:USTF0",1724355770674,0.04454766,142.92,142.91,7.99921943]
["bitfinex-derivatives","SOLF0:USTF0",1724355771170,0.04454766,142.92,142.91,3.883876]
["bitfinex-derivatives","SOLF0:USTF0",1724355771371,0.04454766,142.92,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724355771579,0.04454766,142.92,142.91,3.88416893]
["bitfinex-derivatives","SOLF0:USTF0",1724355771875,0.04454766,142.92,142.91,1.3993525]
["bitfinex-derivatives","SOLF0:USTF0",1724355774677,0.04454766,142.92,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724355774977,0.04454766,142.92,142.91,1.39935048]
["bitfinex-derivatives","SOLF0:USTF0",1724355778379,0.04454766,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724355778579,0.04454766,142.92,142.91,1.39938211]
["bitfinex-derivatives","SOLF0:USTF0",1724355779077,0.04454766,142.92,142.91,1.39938313]
["bitfinex-derivatives","SOLF0:USTF0",1724355780917,0.04454766,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724355781085,0.04454766,142.92,142.91,1.3993507]
["bitfinex-derivatives","SOLF0:USTF0",1724355782179,0.04454766,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724355784681,0.04454766,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724355784883,0.04454766,142.92,142.91,4.89710733]
["bitfinex-derivatives","SOLF0:USTF0",1724355785781,0.04454766,142.92,142.91,7.38148353]
["bitfinex-derivatives","SOLF0:USTF0",1724355786581,10.73,142.98,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724355786785,10.73,142.98,142.93,1.39940733]
["bitfinex-derivatives","SOLF0:USTF0",1724355786981,10.73,142.98,142.92,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724355787279,10.73,142.98,142.93,1.39916205]
["bitfinex-derivatives","SOLF0:USTF0",1724355787482,14.32288008,142.97,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355787681,3.4967,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355791685,14.26727514,142.97,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355791686,3.4966,142.96,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355792685,3.4965,142.96,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355792886,14.26727514,142.97,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355793379,3.4967,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355793986,14.2267,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355809397,3.4967,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355809596,14.2267,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355810603,3.4967,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355813998,3.4965,142.96,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355817290,14.2265,142.96,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355818096,3.4967,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355818298,14.2267,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355823400,14.2267,142.95,142.94,1.45137735]
["bitfinex-derivatives","SOLF0:USTF0",1724355829607,14.2267,142.95,142.94,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1724355849119,10.73,142.95,142.89,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724355849319,20.97,142.96,142.9,8.00162399]
["bitfinex-derivatives","SOLF0:USTF0",1724355849515,10.73,142.91,142.87,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724355849716,10.73,142.91,142.88,8.00200417]
["bitfinex-derivatives","SOLF0:USTF0",1724355850020,3.56830851,142.92,142.87,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724355850021,10.73,142.89,142.87,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724355850224,10.78236945,142.89,142.88,8.00202451]
["bitfinex-derivatives","SOLF0:USTF0",1724355850619,0.05236945,142.89,142.88,8.00202451]
["bitfinex-derivatives","SOLF0:USTF0",1724355851623,0.05236945,142.89,142.88,3.88552822]
["bitfinex-derivatives","SOLF0:USTF0",1724355851925,0.05236945,142.89,142.88,8.00190619]
["bitfinex-derivatives","SOLF0:USTF0",1724355852524,3.4979,142.91,142.88,11.50040619]
["bitfinex-derivatives","SOLF0:USTF0",1724355852720,3.4979,142.91,142.89,8.00190619]
["bitfinex-derivatives","SOLF0:USTF0",1724355852926,3.4979,142.91,142.9,3.88552822]
["bitfinex-derivatives","SOLF0:USTF0",1724355854819,3.4979,142.91,142.9,1.3995796]
["bitfinex-derivatives","SOLF0:USTF0",1724355855026,3.4979,142.91,142.9,3.88548602]
["bitfinex-derivatives","SOLF0:USTF0",1724355857427,3.4979,142.91,142.9,1.3995796]
["bitfinex-derivatives","SOLF0:USTF0",1724355857826,14.2279,142.91,142.9,1.3995796]
["bitfinex-derivatives","SOLF0:USTF0",1724355861234,14.2279,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724355861534,14.2279,142.91,142.89,5.51631776]
["bitfinex-derivatives","SOLF0:USTF0",1724355861725,14.2279,142.91,142.9,1.39963627]
["bitfinex-derivatives","SOLF0:USTF0",1724355867433,14.2279,142.91,142.87,4.88800719]
["bitfinex-derivatives","SOLF0:USTF0",1724355867732,10.73,142.9,142.88,8.00249614]
["bitfinex-derivatives","SOLF0:USTF0",1724355868034,10.73,142.9,142.89,5.51631775]
["bitfinex-derivatives","SOLF0:USTF0",1724355868533,10.73,142.9,142.89,8.00249614]
["bitfinex-derivatives","SOLF0:USTF0",1724355869925,14.228,142.9,142.89,8.00249614]
["bitfinex-derivatives","SOLF0:USTF0",1724355870334,14.228,142.9,142.89,8.00249652]
["bitfinex-derivatives","SOLF0:USTF0",1724355870636,14.228,142.9,142.89,3.88581504]
["bitfinex-derivatives","SOLF0:USTF0",1724355872137,14.228,142.9,142.89,1.39963633]
["bitfinex-derivatives","SOLF0:USTF0",1724355872436,14.228,142.9,142.89,3.88608706]
["bitfinex-derivatives","SOLF0:USTF0",1724355873138,14.228,142.9,142.89,1.39963633]
["bitfinex-derivatives","SOLF0:USTF0",1724355873839,14.228,142.9,142.89,3.88597047]
["bitfinex-derivatives","SOLF0:USTF0",1724355874334,14.228,142.9,142.87,3.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1724355874530,14.228,142.9,142.89,2.48633414]
["bitfinex-derivatives","SOLF0:USTF0",1724355874937,14.228,142.9,142.89,3.88600286]
["bitfinex-derivatives","SOLF0:USTF0",1724355876835,14.228,142.9,142.89,1.39966872]
["bitfinex-derivatives","SOLF0:USTF0",1724355877537,14.228,142.9,142.87,3.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1724355877739,14.228,142.9,142.89,1.3997092]
["bitfinex-derivatives","SOLF0:USTF0",1724355877935,14.228,142.9,142.89,2.7994103]
["bitfinex-derivatives","SOLF0:USTF0",1724355878237,3.498,142.9,142.89,2.7994103]
["bitfinex-derivatives","SOLF0:USTF0",1724355880766,3.498,142.9,142.89,1.3997092]
["bitfinex-derivatives","SOLF0:USTF0",1724355881033,3.498,142.9,142.89,2.7994103]
["bitfinex-derivatives","SOLF0:USTF0",1724355885147,3.498,142.9,142.89,5.28589988]
["bitfinex-derivatives","SOLF0:USTF0",1724355885736,3.498,142.9,142.87,3.55190719]
["bitfinex-derivatives","SOLF0:USTF0",1724355885944,3.498,142.9,142.88,5.51662587]
["bitfinex-derivatives","SOLF0:USTF0",1724355886136,3.498,142.9,142.89,3.88619089]
["bitfinex-derivatives","SOLF0:USTF0",1724355888640,3.4978,142.91,142.89,8.00290296]
["bitfinex-derivatives","SOLF0:USTF0",1724355888840,3.4978,142.91,142.9,1.39970114]
["bitfinex-derivatives","SOLF0:USTF0",1724355889040,3.54822643,142.92,142.9,1.39970114]
["bitfinex-derivatives","SOLF0:USTF0",1724355889246,3.54822643,142.92,142.91,1.39964326]
["bitfinex-derivatives","SOLF0:USTF0",1724355890372,3.54822643,142.92,142.9,0.05109959]
["bitfinex-derivatives","SOLF0:USTF0",1724355890535,3.54822643,142.92,142.91,1.39962777]
["bitfinex-derivatives","SOLF0:USTF0",1724355890747,14.27822643,142.92,142.91,1.39962777]
["bitfinex-derivatives","SOLF0:USTF0",1724355892042,3.4977,142.91,142.9,0.05109959]
["bitfinex-derivatives","SOLF0:USTF0",1724355892243,3.4977,142.91,142.9,1.45080056]
["bitfinex-derivatives","SOLF0:USTF0",1724355893644,3.4977,142.91,142.9,0.05109959]
["bitfinex-derivatives","SOLF0:USTF0",1724355893842,3.4977,142.91,142.9,1.4508063]
["bitfinex-derivatives","SOLF0:USTF0",1724355894038,10.78062643,142.92,142.84,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724355894039,53.70062643,142.92,142.84,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724355894253,10.73,142.87,142.85,6.60551522]
["bitfinex-derivatives","SOLF0:USTF0",1724355894443,10.73,142.87,142.86,2.48766912]
["bitfinex-derivatives","SOLF0:USTF0",1724355894642,10.73,142.87,142.86,6.60551522]
["bitfinex-derivatives","SOLF0:USTF0",1724355896048,0.05067916,142.88,142.86,6.60551522]
["bitfinex-derivatives","SOLF0:USTF0",1724355896345,0.05067916,142.88,142.87,2.48766912]
["bitfinex-derivatives","SOLF0:USTF0",1724355896550,0.05067916,142.88,142.87,6.60517576]
["bitfinex-derivatives","SOLF0:USTF0",1724355896859,0.05067916,142.88,142.85,0.05236129]
["bitfinex-derivatives","SOLF0:USTF0",1724355897048,0.05067916,142.88,142.87,4.11750514]
["bitfinex-derivatives","SOLF0:USTF0",1724355897243,0.05067916,142.88,142.86,4.11750514]
["bitfinex-derivatives","SOLF0:USTF0",1724355897547,0.05067916,142.88,142.87,6.59889524]
["bitfinex-derivatives","SOLF0:USTF0",1724355899964,0.05067916,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724355900148,0.05067916,142.88,142.87,6.59807149]
["bitfinex-derivatives","SOLF0:USTF0",1724355902447,0.05067916,142.88,142.87,2.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1724355902949,0.05067916,142.88,142.87,6.59843691]
["bitfinex-derivatives","SOLF0:USTF0",1724355905551,0.05067916,142.88,142.87,2.48092764]
["bitfinex-derivatives","SOLF0:USTF0",1724355905757,0.05067916,142.88,142.87,6.59819207]
["bitfinex-derivatives","SOLF0:USTF0",1724355905944,0.05067916,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724355906149,0.05067916,142.88,142.87,6.59834756]
["bitfinex-derivatives","SOLF0:USTF0",1724355906350,0.05067916,142.88,142.87,7.99813943]
["bitfinex-derivatives","SOLF0:USTF0",1724355907250,0.05067916,142.88,142.87,11.49683943]
["bitfinex-derivatives","SOLF0:USTF0",1724355908555,3.4981,142.9,142.87,11.49683943]
["bitfinex-derivatives","SOLF0:USTF0",1724355908759,3.4978,142.91,142.88,11.49653943]
["bitfinex-derivatives","SOLF0:USTF0",1724355908953,3.4978,142.91,142.89,1.39979187]
["bitfinex-derivatives","SOLF0:USTF0",1724355909149,10.73,142.92,142.9,1.39979187]
["bitfinex-derivatives","SOLF0:USTF0",1724355909150,3.4976,142.92,142.9,1.39979187]
["bitfinex-derivatives","SOLF0:USTF0",1724355909360,3.4976,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724355909652,3.55107188,142.92,142.9,1.39969703]
["bitfinex-derivatives","SOLF0:USTF0",1724355909856,3.55107188,142.92,142.89,3.54957365]
["bitfinex-derivatives","SOLF0:USTF0",1724355910054,3.55107188,142.92,142.9,1.3996967]
["bitfinex-derivatives","SOLF0:USTF0",1724355910255,3.55107188,142.92,142.91,1.3996967]
["bitfinex-derivatives","SOLF0:USTF0",1724355910459,0.05347188,142.92,142.91,1.3996967]
["bitfinex-derivatives","SOLF0:USTF0",1724355912259,14.28097188,142.92,142.91,1.3996967]
["bitfinex-derivatives","SOLF0:USTF0",1724355914977,14.28097188,142.92,142.89,3.54957365]
["bitfinex-derivatives","SOLF0:USTF0",1724355915169,14.28097188,142.92,142.9,1.39969289]
["bitfinex-derivatives","SOLF0:USTF0",1724355915370,14.28097188,142.92,142.89,3.54957365]
["bitfinex-derivatives","SOLF0:USTF0",1724355915670,14.28097188,142.92,142.91,1.39961991]
["bitfinex-derivatives","SOLF0:USTF0",1724355915969,3.4977,142.91,142.9,1.39961991]
["bitfinex-derivatives","SOLF0:USTF0",1724355916156,14.2277,142.91,142.9,1.39962957]
["bitfinex-derivatives","SOLF0:USTF0",1724355916861,14.2277,142.91,142.89,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1724355917167,14.2277,142.91,142.9,1.39971032]
["bitfinex-derivatives","SOLF0:USTF0",1724355918556,3.498,142.9,142.89,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1724355918961,3.498,142.9,142.89,8.04899281]
["bitfinex-derivatives","SOLF0:USTF0",1724355920965,3.498,142.9,142.89,3.93197143]
["bitfinex-derivatives","SOLF0:USTF0",1724355921172,3.498,142.9,142.89,8.04911578]
["bitfinex-derivatives","SOLF0:USTF0",1724355921359,3.498,142.9,142.89,3.93197143]
["bitfinex-derivatives","SOLF0:USTF0",1724355921559,3.498,142.9,142.89,1.45120056]
["bitfinex-derivatives","SOLF0:USTF0",1724355921775,3.498,142.9,142.89,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1724355922066,3.498,142.9,142.89,1.45127142]
["bitfinex-derivatives","SOLF0:USTF0",1724355922666,10.73,142.91,142.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724355922866,10.73,142.86,142.85,6.5986241]
["bitfinex-derivatives","SOLF0:USTF0",1724355923464,14.2286,142.88,142.85,6.5986241]
["bitfinex-derivatives","SOLF0:USTF0",1724355923670,0.04810298,142.87,142.86,6.5986241]
["bitfinex-derivatives","SOLF0:USTF0",1724355925070,0.04810298,142.87,142.86,4.11735825]
["bitfinex-derivatives","SOLF0:USTF0",1724355925270,0.04810298,142.87,142.86,6.59271736]
["bitfinex-derivatives","SOLF0:USTF0",1724355926062,14.27680298,142.87,142.86,6.59271736]
["bitfinex-derivatives","SOLF0:USTF0",1724355928084,14.27680298,142.87,142.84,4.91522018]
["bitfinex-derivatives","SOLF0:USTF0",1724355928377,14.27680298,142.87,142.86,4.1175752]
["bitfinex-derivatives","SOLF0:USTF0",1724355928569,14.27680298,142.87,142.85,4.1175752]
["bitfinex-derivatives","SOLF0:USTF0",1724355928876,14.27680298,142.87,142.86,2.4756368]
["bitfinex-derivatives","SOLF0:USTF0",1724355929068,3.4992,142.85,142.84,0.05272018]
["bitfinex-derivatives","SOLF0:USTF0",1724355929273,14.2292,142.85,142.84,6.64742518]
["bitfinex-derivatives","SOLF0:USTF0",1724355929781,14.2292,142.85,142.84,4.1709502]
["bitfinex-derivatives","SOLF0:USTF0",1724355930668,14.2292,142.85,142.84,0.05272018]
["bitfinex-derivatives","SOLF0:USTF0",1724355930872,14.2292,142.85,142.84,4.16656399]
["bitfinex-derivatives","SOLF0:USTF0",1724355931574,14.2292,142.85,142.84,0.05272018]
["bitfinex-derivatives","SOLF0:USTF0",1724355940577,3.4997,142.83,142.79,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1724355940777,10.73,142.82,142.8,1.40041094]
["bitfinex-derivatives","SOLF0:USTF0",1724355940977,10.73,142.82,142.81,1.40041094]
["bitfinex-derivatives","SOLF0:USTF0",1724355941174,14.2295,142.84,142.79,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1724355941380,14.2295,142.84,142.8,5.51507766]
["bitfinex-derivatives","SOLF0:USTF0",1724355941580,0.05274432,142.83,142.81,1.45312943]
["bitfinex-derivatives","SOLF0:USTF0",1724355941780,0.05274432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355943185,0.05274432,142.83,142.81,14.28283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355943383,0.05274432,142.83,142.82,1.40027772]
["bitfinex-derivatives","SOLF0:USTF0",1724355944279,0.05274432,142.83,142.81,14.28283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355944679,0.05274432,142.83,142.82,1.40030607]
["bitfinex-derivatives","SOLF0:USTF0",1724355947785,0.05274432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355947987,0.05274432,142.83,142.82,1.40024125]
["bitfinex-derivatives","SOLF0:USTF0",1724355949887,0.05274432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355950987,0.05274432,142.83,142.82,1.40028177]
["bitfinex-derivatives","SOLF0:USTF0",1724355951183,0.05274432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355951583,0.05274432,142.83,142.82,1.40028177]
["bitfinex-derivatives","SOLF0:USTF0",1724355952586,0.05274432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355953189,0.05274432,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724355953487,0.05274432,142.83,142.82,4.90014936]
["bitfinex-derivatives","SOLF0:USTF0",1724355954405,0.05274432,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724355954785,3.55254432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355956094,3.55254432,142.83,142.81,3.55273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355958097,3.55254432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355958699,3.55254432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355960195,0.05274432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355960394,0.05274432,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724355962097,0.05274432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355963603,3.55244432,142.83,142.81,3.55283682]
["bitfinex-derivatives","SOLF0:USTF0",1724355963896,10.78274432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355964707,14.28254432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355964899,10.78274432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355966292,3.4999,142.82,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355972011,14.28244432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355973609,3.4999,142.82,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355978511,14.28254432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355978711,3.55254432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355979410,0.05274432,142.83,142.81,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355979908,0.05274432,142.83,142.81,3.55273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355981810,0.05274432,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724355986112,0.05274432,142.83,142.81,3.55273682]
["bitfinex-derivatives","SOLF0:USTF0",1724355987214,0.05274432,142.83,142.82,1.40031524]
["bitfinex-derivatives","SOLF0:USTF0",1724355988617,0.05274432,142.83,142.82,4.90021524]
["bitfinex-derivatives","SOLF0:USTF0",1724355989120,0.05274432,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724355989316,0.05274432,142.83,142.82,4.90017471]
["bitfinex-derivatives","SOLF0:USTF0",1724355989512,0.05274432,142.83,142.82,9.01426418]
["bitfinex-derivatives","SOLF0:USTF0",1724355989715,0.05274432,142.83,142.82,19.74426418]
["bitfinex-derivatives","SOLF0:USTF0",1724355990023,3.4985,142.88,142.82,16.24436418]
["bitfinex-derivatives","SOLF0:USTF0",1724355990224,3.4985,142.88,142.83,1.40027471]
["bitfinex-derivatives","SOLF0:USTF0",1724355990517,3.4985,142.88,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724355991023,3.55115425,142.88,142.85,3.5526559]
["bitfinex-derivatives","SOLF0:USTF0",1724355993518,3.55115425,142.88,142.86,1.40004269]
["bitfinex-derivatives","SOLF0:USTF0",1724355993519,14.28115425,142.88,142.86,1.40004269]
["bitfinex-derivatives","SOLF0:USTF0",1724355993723,14.28115425,142.88,142.85,3.5526559]
["bitfinex-derivatives","SOLF0:USTF0",1724355995019,14.28115425,142.88,142.86,1.4000379]
["bitfinex-derivatives","SOLF0:USTF0",1724355995223,14.28115425,142.88,142.85,3.5526559]
["bitfinex-derivatives","SOLF0:USTF0",1724355995423,14.28115425,142.88,142.86,1.40006221]
["bitfinex-derivatives","SOLF0:USTF0",1724355995621,3.55115425,142.88,142.85,3.5526559]
["bitfinex-derivatives","SOLF0:USTF0",1724355995836,0.8784,142.96,142.86,5.51314642]
["bitfinex-derivatives","SOLF0:USTF0",1724355996124,0.8784,142.96,142.87,5.51266571]
["bitfinex-derivatives","SOLF0:USTF0",1724355996125,10.73,142.93,142.87,5.51266571]
["bitfinex-derivatives","SOLF0:USTF0",1724355996323,14.2274,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724355996722,10.73,142.91,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724355997026,0.04599326,142.92,142.9,0.04432061]
["bitfinex-derivatives","SOLF0:USTF0",1724355997213,14.27369326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724355997818,17.84664847,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724355998320,14.27369326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356009429,3.54369326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356011231,0.04599326,142.92,142.9,3.55066974]
["bitfinex-derivatives","SOLF0:USTF0",1724356016730,0.04599326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356016929,3.54349326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356017137,0.04599326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356017334,0.04599326,142.92,142.9,3.55066974]
["bitfinex-derivatives","SOLF0:USTF0",1724356028137,0.04599326,142.92,142.91,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724356030441,0.04599326,142.92,142.9,3.55066974]
["bitfinex-derivatives","SOLF0:USTF0",1724356035260,0.04599326,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724356038857,0.04599326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356039062,0.04599326,142.92,142.9,3.55056974]
["bitfinex-derivatives","SOLF0:USTF0",1724356041757,3.54349326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356044765,3.54349326,142.92,142.9,3.55066974]
["bitfinex-derivatives","SOLF0:USTF0",1724356047666,3.4977,142.91,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356053976,14.2277,142.91,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356058274,3.4977,142.91,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356064285,3.54349326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356067387,3.54349326,142.92,142.91,1.3995724]
["bitfinex-derivatives","SOLF0:USTF0",1724356067787,3.54349326,142.92,142.9,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1724356067979,3.54349326,142.92,142.91,1.39954001]
["bitfinex-derivatives","SOLF0:USTF0",1724356068185,0.04599326,142.92,142.91,1.39954001]
["bitfinex-derivatives","SOLF0:USTF0",1724356070889,0.04599326,142.92,142.9,14.28066974]
["bitfinex-derivatives","SOLF0:USTF0",1724356071094,0.04599326,142.92,142.91,1.39949038]
["bitfinex-derivatives","SOLF0:USTF0",1724356071293,0.04599326,142.92,142.91,4.89719038]
["bitfinex-derivatives","SOLF0:USTF0",1724356071493,0.04599326,142.92,142.91,15.62719038]
["bitfinex-derivatives","SOLF0:USTF0",1724356071992,0.04599326,142.92,142.91,19.73858025]
["bitfinex-derivatives","SOLF0:USTF0",1724356076000,0.04599326,142.92,142.91,9.00858025]
["bitfinex-derivatives","SOLF0:USTF0",1724356077396,0.04599326,142.92,142.91,4.89719038]
["bitfinex-derivatives","SOLF0:USTF0",1724356077789,0.04599326,142.92,142.91,9.00856381]
["bitfinex-derivatives","SOLF0:USTF0",1724356082819,0.04599326,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724356083004,0.04599326,142.92,142.91,4.89715805]
["bitfinex-derivatives","SOLF0:USTF0",1724356083310,0.04599326,142.92,142.91,9.00849083]
["bitfinex-derivatives","SOLF0:USTF0",1724356085613,3.4966,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724356086708,3.54838748,142.96,142.93,3.5493134]
["bitfinex-derivatives","SOLF0:USTF0",1724356090004,3.54838748,142.96,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356101822,3.4969,142.95,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356102122,10.78178748,142.96,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356102323,3.497,142.94,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356102623,3.497,142.94,142.93,1.45167803]
["bitfinex-derivatives","SOLF0:USTF0",1724356105562,3.497,142.94,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356105826,3.497,142.94,142.93,1.4516861]
["bitfinex-derivatives","SOLF0:USTF0",1724356109831,3.4968,142.95,142.93,1.4516861]
["bitfinex-derivatives","SOLF0:USTF0",1724356110127,3.4968,142.95,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356111831,3.497,142.94,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356112027,3.497,142.94,142.93,1.4516789]
["bitfinex-derivatives","SOLF0:USTF0",1724356115547,3.497,142.94,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356115726,3.497,142.94,142.93,1.45167849]
["bitfinex-derivatives","SOLF0:USTF0",1724356117039,3.4968,142.95,142.93,1.45167849]
["bitfinex-derivatives","SOLF0:USTF0",1724356117225,3.4968,142.95,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356120339,3.497,142.94,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356120536,3.497,142.94,142.93,1.45168691]
["bitfinex-derivatives","SOLF0:USTF0",1724356122136,3.4968,142.95,142.93,1.45168691]
["bitfinex-derivatives","SOLF0:USTF0",1724356122337,3.4968,142.95,142.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1724356125565,0.05178748,142.96,142.93,14.2793134]
["bitfinex-derivatives","SOLF0:USTF0",1724356125836,0.05178748,142.96,142.94,1.39945067]
["bitfinex-derivatives","SOLF0:USTF0",1724356126030,0.05178748,142.96,142.93,14.2793134]
["bitfinex-derivatives","SOLF0:USTF0",1724356126238,0.05178748,142.96,142.94,1.39945041]
["bitfinex-derivatives","SOLF0:USTF0",1724356126432,0.05178748,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724356128041,0.05178748,142.96,142.93,14.2793134]
["bitfinex-derivatives","SOLF0:USTF0",1724356128240,3.54828748,142.96,142.94,12.54347428]
["bitfinex-derivatives","SOLF0:USTF0",1724356128443,3.54828748,142.96,142.95,4.11129686]
["bitfinex-derivatives","SOLF0:USTF0",1724356128944,3.54828748,142.96,142.95,4.11129299]
["bitfinex-derivatives","SOLF0:USTF0",1724356129133,0.05178748,142.96,142.95,14.84129299]
["bitfinex-derivatives","SOLF0:USTF0",1724356129336,30.7219,143.02,142.95,16.24058128]
["bitfinex-derivatives","SOLF0:USTF0",1724356129337,29.382,143.02,142.95,16.24058128]
["bitfinex-derivatives","SOLF0:USTF0",1724356129541,29.382,143.02,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356129743,29.382,143.02,142.99,4.11129299]
["bitfinex-derivatives","SOLF0:USTF0",1724356129939,29.382,143.02,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356130342,29.382,143.02,142.99,5.55269111]
["bitfinex-derivatives","SOLF0:USTF0",1724356130343,3.4957,143.0,142.99,5.55269111]
["bitfinex-derivatives","SOLF0:USTF0",1724356131545,3.4957,143.0,142.99,4.15373108]
["bitfinex-derivatives","SOLF0:USTF0",1724356132450,3.4957,143.0,142.99,0.04410668]
["bitfinex-derivatives","SOLF0:USTF0",1724356134641,10.73,143.0,142.94,8.74376533]
["bitfinex-derivatives","SOLF0:USTF0",1724356134847,10.73,142.97,142.95,12.53992243]
["bitfinex-derivatives","SOLF0:USTF0",1724356135146,10.73,142.97,142.96,4.11005778]
["bitfinex-derivatives","SOLF0:USTF0",1724356135342,14.2262,142.97,142.96,4.11005778]
["bitfinex-derivatives","SOLF0:USTF0",1724356135947,3.4962,142.97,142.96,4.11005778]
["bitfinex-derivatives","SOLF0:USTF0",1724356138748,3.4962,142.97,142.95,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1724356138940,3.4962,142.97,142.96,4.11034921]
["bitfinex-derivatives","SOLF0:USTF0",1724356141651,3.4962,142.97,142.95,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1724356141852,3.4962,142.97,142.96,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1724356142254,3.4962,142.97,142.95,0.05318818]
["bitfinex-derivatives","SOLF0:USTF0",1724356142651,3.4962,142.97,142.96,4.11033025]
["bitfinex-derivatives","SOLF0:USTF0",1724356143051,3.4962,142.97,142.96,14.84033025]
["bitfinex-derivatives","SOLF0:USTF0",1724356143253,3.4962,142.97,142.96,16.23947248]
["bitfinex-derivatives","SOLF0:USTF0",1724356143663,3.5434368,142.98,142.96,16.23947248]
["bitfinex-derivatives","SOLF0:USTF0",1724356143950,3.5434368,142.98,142.95,3.54988818]
["bitfinex-derivatives","SOLF0:USTF0",1724356143951,3.5434368,142.98,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356144558,0.0473368,142.98,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356144946,0.0473368,142.98,142.97,14.84003742]
["bitfinex-derivatives","SOLF0:USTF0",1724356145952,0.0473368,142.98,142.97,18.33623742]
["bitfinex-derivatives","SOLF0:USTF0",1724356146157,0.0473368,142.98,142.97,19.73521364]
["bitfinex-derivatives","SOLF0:USTF0",1724356147955,0.0473368,142.98,142.97,15.62517622]
["bitfinex-derivatives","SOLF0:USTF0",1724356148149,0.0473368,142.98,142.97,18.33572456]
["bitfinex-derivatives","SOLF0:USTF0",1724356149659,0.0473368,142.98,142.97,26.76423859]
["bitfinex-derivatives","SOLF0:USTF0",1724356149850,3.4956,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724356150055,3.4956,143.0,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356151749,0.05041935,143.01,142.99,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724356152352,0.05041935,143.01,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724356155161,0.05041935,143.01,143.0,11.71197695]
["bitfinex-derivatives","SOLF0:USTF0",1724356155359,0.05041935,143.01,143.0,7.60401073]
["bitfinex-derivatives","SOLF0:USTF0",1724356155551,0.05041935,143.01,143.0,13.11062883]
["bitfinex-derivatives","SOLF0:USTF0",1724356157869,0.05041935,143.01,143.0,9.0021181]
["bitfinex-derivatives","SOLF0:USTF0",1724356158166,0.05041935,143.01,143.0,7.60341198]
["bitfinex-derivatives","SOLF0:USTF0",1724356160170,0.05041935,143.01,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724356164970,0.05041935,143.01,143.0,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724356165170,0.05041935,143.01,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724356165374,0.05041935,143.01,143.0,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724356166676,3.5733064,143.09,143.0,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724356166677,3.5733064,143.09,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724356166971,2.5832,143.1,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356167486,3.494,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356168679,3.4943,143.05,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356181491,3.4942,143.06,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356181684,0.04633388,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356182494,0.04633388,143.07,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356182681,0.04633388,143.07,143.04,10.77546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356183587,3.4941,143.06,143.04,10.77546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356185883,3.4943,143.05,143.04,10.77546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356186083,3.4943,143.05,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356200901,3.4943,143.05,143.04,10.77546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356202300,3.4942,143.06,143.04,10.77546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356203813,0.04633388,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356205003,3.54033388,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356207505,3.54033388,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356208311,0.04633388,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356209613,3.54013388,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356210010,3.54013388,143.07,143.04,3.53996931]
["bitfinex-derivatives","SOLF0:USTF0",1724356210309,3.4941,143.06,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356210505,10.77633388,143.07,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356210702,3.4943,143.05,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356211110,3.4943,143.05,143.04,10.77546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356213416,3.4943,143.05,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356214412,14.2243,143.05,143.04,0.04546931]
["bitfinex-derivatives","SOLF0:USTF0",1724356216208,1.084,143.07,142.99,7.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1724356216410,10.73,143.02,142.96,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724356216612,10.73,143.02,142.97,16.03270377]
["bitfinex-derivatives","SOLF0:USTF0",1724356216812,10.73,143.02,142.98,12.53660377]
["bitfinex-derivatives","SOLF0:USTF0",1724356217011,10.73,143.02,142.99,4.10890023]
["bitfinex-derivatives","SOLF0:USTF0",1724356217318,3.4955,143.0,142.99,0.05179576]
["bitfinex-derivatives","SOLF0:USTF0",1724356217710,10.73,143.0,142.95,7.02979004]
["bitfinex-derivatives","SOLF0:USTF0",1724356218021,10.73,142.98,142.96,5.50915264]
["bitfinex-derivatives","SOLF0:USTF0",1724356218206,3.4964,142.97,142.93,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724356218412,3.4964,142.97,142.94,5.5090142]
["bitfinex-derivatives","SOLF0:USTF0",1724356218715,3.54886346,142.97,142.95,12.53955645]
["bitfinex-derivatives","SOLF0:USTF0",1724356218912,3.54886346,142.97,142.96,4.1099302]
["bitfinex-derivatives","SOLF0:USTF0",1724356220418,0.05246346,142.97,142.96,4.1099302]
["bitfinex-derivatives","SOLF0:USTF0",1724356221314,3.54876346,142.97,142.96,4.1099302]
["bitfinex-derivatives","SOLF0:USTF0",1724356221516,0.05246346,142.97,142.94,0.05305773]
["bitfinex-derivatives","SOLF0:USTF0",1724356221714,3.54876346,142.97,142.96,4.10982955]
["bitfinex-derivatives","SOLF0:USTF0",1724356222013,3.54876346,142.97,142.96,4.10997888]
["bitfinex-derivatives","SOLF0:USTF0",1724356224327,3.54876346,142.97,142.94,10.78305773]
["bitfinex-derivatives","SOLF0:USTF0",1724356224511,3.54876346,142.97,142.95,5.50892682]
["bitfinex-derivatives","SOLF0:USTF0",1724356224711,3.54876346,142.97,142.94,0.05305773]
["bitfinex-derivatives","SOLF0:USTF0",1724356224919,3.54876346,142.97,142.95,16.23892587]
["bitfinex-derivatives","SOLF0:USTF0",1724356225119,3.54876346,142.97,142.96,4.10986047]
["bitfinex-derivatives","SOLF0:USTF0",1724356225319,0.05246346,142.97,142.96,4.10986047]
["bitfinex-derivatives","SOLF0:USTF0",1724356226522,3.54866346,142.97,142.96,4.10986047]
["bitfinex-derivatives","SOLF0:USTF0",1724356227524,3.54866346,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356227819,3.54866346,142.97,142.96,4.10937634]
["bitfinex-derivatives","SOLF0:USTF0",1724356229421,3.54866346,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356229617,3.54866346,142.97,142.96,4.1093843]
["bitfinex-derivatives","SOLF0:USTF0",1724356230714,3.54866346,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356230914,3.54866346,142.97,142.96,4.10937657]
["bitfinex-derivatives","SOLF0:USTF0",1724356231117,3.54866346,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356232314,3.54866346,142.97,142.96,4.10937657]
["bitfinex-derivatives","SOLF0:USTF0",1724356233026,3.54866346,142.97,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724356233220,3.54866346,142.97,142.96,4.10937505]
["bitfinex-derivatives","SOLF0:USTF0",1724356233652,3.54866346,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356235028,3.54866346,142.97,142.96,4.10934479]
["bitfinex-derivatives","SOLF0:USTF0",1724356235222,0.05246346,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356235530,0.05246346,142.97,142.96,16.23786203]
["bitfinex-derivatives","SOLF0:USTF0",1724356235829,10.73,143.03,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724356235830,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724356236024,3.4957,143.0,142.98,14.83904538]
["bitfinex-derivatives","SOLF0:USTF0",1724356236225,3.4957,143.0,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356236628,3.54609932,143.0,142.98,10.77478808]
["bitfinex-derivatives","SOLF0:USTF0",1724356237724,3.4958,142.99,142.98,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1724356239030,14.2258,142.99,142.98,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1724356244031,14.2258,142.99,142.91,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1724356244032,10.73,142.99,142.91,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1724356244335,3.4966,142.96,142.92,9.00685613]
["bitfinex-derivatives","SOLF0:USTF0",1724356244531,10.73,142.97,142.93,4.11027909]
["bitfinex-derivatives","SOLF0:USTF0",1724356244734,10.73,142.97,142.91,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724356244735,3.4969,142.95,142.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724356244933,3.4969,142.95,142.92,4.11056598]
["bitfinex-derivatives","SOLF0:USTF0",1724356245133,3.4969,142.95,142.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724356245334,3.54818641,142.95,142.92,4.16301175]
["bitfinex-derivatives","SOLF0:USTF0",1724356245537,3.54818641,142.95,142.92,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1724356247932,3.4972,142.93,142.92,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1724356248531,3.4971,142.94,142.92,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1724356249432,3.4972,142.93,142.92,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1724356250637,14.2272,142.93,142.92,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1724356250833,3.4981,142.9,142.86,15.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724356251337,10.73,142.94,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356252140,3.54177828,142.92,142.9,0.05149465]
["bitfinex-derivatives","SOLF0:USTF0",1724356253139,0.04407828,142.92,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356254442,10.73,142.99,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356254741,10.73,142.99,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356255340,3.4965,142.96,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724356255641,0.04731038,142.96,142.94,10.78145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356259345,0.04731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356260344,3.54381038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356260647,10.77731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356260850,10.73,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356261254,10.77731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356261554,14.27391038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356261948,3.54391038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356264848,3.54391038,142.96,142.94,10.78145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356265455,3.54391038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356265953,3.4967,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356267358,3.54391038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356267952,0.04731038,142.96,142.94,14.27835789]
["bitfinex-derivatives","SOLF0:USTF0",1724356269048,3.54391038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356269254,0.04731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356270056,3.54401038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356270355,10.77731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356271363,3.4967,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356272561,17.68294959,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356274084,6.95294959,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356274255,3.4967,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356280856,0.04731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356281059,0.04731038,142.96,142.94,10.78145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356281759,0.04731038,142.96,142.94,14.27835789]
["bitfinex-derivatives","SOLF0:USTF0",1724356281953,0.04731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356282359,10.77731038,142.96,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356282967,7.05996289,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356283168,17.78996289,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356283963,14.2267,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356284566,3.4967,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356288259,7.04866515,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356288562,3.4967,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356290366,6.98746658,142.95,142.94,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1724356294072,3.4975,142.92,142.87,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1724356294271,3.4975,142.92,142.88,12.54520948]
["bitfinex-derivatives","SOLF0:USTF0",1724356294469,3.4975,142.92,142.89,5.51151204]
["bitfinex-derivatives","SOLF0:USTF0",1724356294672,3.4975,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724356294869,3.4975,142.92,142.89,5.51152112]
["bitfinex-derivatives","SOLF0:USTF0",1724356295070,3.54339565,142.92,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356296579,3.4977,142.91,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356297373,3.54339565,142.92,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356297575,0.04589565,142.92,142.9,1.39954148]
["bitfinex-derivatives","SOLF0:USTF0",1724356297776,0.04589565,142.92,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356297977,3.4977,142.91,142.9,5.51098814]
["bitfinex-derivatives","SOLF0:USTF0",1724356298682,3.4977,142.91,142.9,1.39949961]
["bitfinex-derivatives","SOLF0:USTF0",1724356298870,3.4977,142.91,142.9,5.51107011]
["bitfinex-derivatives","SOLF0:USTF0",1724356299173,3.4977,142.91,142.9,1.39949961]
["bitfinex-derivatives","SOLF0:USTF0",1724356299573,3.4977,142.91,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356299780,3.4977,142.91,142.9,1.39953148]
["bitfinex-derivatives","SOLF0:USTF0",1724356301181,3.4977,142.91,142.9,5.51114287]
["bitfinex-derivatives","SOLF0:USTF0",1724356302777,3.4977,142.91,142.9,1.39947755]
["bitfinex-derivatives","SOLF0:USTF0",1724356302985,3.4977,142.91,142.9,4.11140588]
["bitfinex-derivatives","SOLF0:USTF0",1724356303178,3.4977,142.91,142.9,1.39950104]
["bitfinex-derivatives","SOLF0:USTF0",1724356303391,0.04589565,142.92,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356303392,3.498,142.9,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356303577,3.498,142.9,142.89,1.45203668]
["bitfinex-derivatives","SOLF0:USTF0",1724356303784,3.498,142.9,142.89,5.56367433]
["bitfinex-derivatives","SOLF0:USTF0",1724356304375,3.498,142.9,142.89,1.4520362]
["bitfinex-derivatives","SOLF0:USTF0",1724356304580,3.498,142.9,142.89,5.563923]
["bitfinex-derivatives","SOLF0:USTF0",1724356304781,3.498,142.9,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356304979,3.498,142.9,142.89,5.56398833]
["bitfinex-derivatives","SOLF0:USTF0",1724356306201,3.498,142.9,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356306389,3.498,142.9,142.89,4.16438273]
["bitfinex-derivatives","SOLF0:USTF0",1724356306688,3.498,142.9,142.89,5.56398833]
["bitfinex-derivatives","SOLF0:USTF0",1724356308786,3.498,142.9,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356308787,14.238,142.9,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356310583,30.368,142.9,142.89,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1724356311389,3.499,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724356311593,3.499,142.86,142.84,5.51304085]
["bitfinex-derivatives","SOLF0:USTF0",1724356311785,3.499,142.86,142.85,1.39993178]
["bitfinex-derivatives","SOLF0:USTF0",1724356312393,3.54469596,142.87,142.85,1.39993178]
["bitfinex-derivatives","SOLF0:USTF0",1724356312594,3.54469596,142.87,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356312894,3.54469596,142.87,142.85,1.3999402]
["bitfinex-derivatives","SOLF0:USTF0",1724356313093,3.54469596,142.87,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356313486,3.54469596,142.87,142.85,1.39993993]
["bitfinex-derivatives","SOLF0:USTF0",1724356313783,3.4989,142.86,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356314286,3.4992,142.85,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356324492,3.499,142.86,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356324898,3.54469596,142.87,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356325097,0.04589596,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724356325395,0.04589596,142.87,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356325800,0.04589596,142.87,142.84,3.5450501]
["bitfinex-derivatives","SOLF0:USTF0",1724356326402,3.54459596,142.87,142.84,3.5450501]
["bitfinex-derivatives","SOLF0:USTF0",1724356327304,0.04589596,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724356327612,0.04589596,142.87,142.84,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1724356327613,26.87,142.92,142.86,1.39958788]
["bitfinex-derivatives","SOLF0:USTF0",1724356327797,26.87,142.92,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724356328000,26.87,142.9,142.85,1.39978128]
["bitfinex-derivatives","SOLF0:USTF0",1724356328222,26.87,142.9,142.83,29.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724356328395,3.4986,142.88,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724356328604,3.54669562,142.88,142.85,3.54824817]
["bitfinex-derivatives","SOLF0:USTF0",1724356329103,3.4987,142.87,142.85,3.54824817]
["bitfinex-derivatives","SOLF0:USTF0",1724356329301,0.04809562,142.88,142.85,3.54824817]
["bitfinex-derivatives","SOLF0:USTF0",1724356330296,3.54669562,142.88,142.85,3.54824817]
["bitfinex-derivatives","SOLF0:USTF0",1724356331541,0.04809562,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724356335104,0.04809562,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724356339916,0.04809562,142.88,142.87,4.89834715]
["bitfinex-derivatives","SOLF0:USTF0",1724356341028,0.04809562,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724356341608,0.04809562,142.88,142.87,4.89834715]
["bitfinex-derivatives","SOLF0:USTF0",1724356342609,3.4978,142.91,142.87,12.14964715]
["bitfinex-derivatives","SOLF0:USTF0",1724356342826,38.75,142.94,142.88,12.14954996]
["bitfinex-derivatives","SOLF0:USTF0",1724356343021,38.75,142.94,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356343826,0.05174508,142.92,142.9,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1724356344218,3.4978,142.91,142.9,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1724356345024,14.2478,142.91,142.9,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1724356346124,3.4978,142.91,142.9,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1724356350229,14.2478,142.91,142.9,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1724356350429,3.4988,142.87,142.83,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724356350724,3.4988,142.87,142.84,5.51279404]
["bitfinex-derivatives","SOLF0:USTF0",1724356350933,3.4988,142.87,142.85,1.39987981]
["bitfinex-derivatives","SOLF0:USTF0",1724356351127,3.4988,142.87,142.83,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724356351327,3.4988,142.87,142.84,1.39988034]
["bitfinex-derivatives","SOLF0:USTF0",1724356351528,3.54364396,142.87,142.85,1.39988034]
["bitfinex-derivatives","SOLF0:USTF0",1724356351830,3.54364396,142.87,142.84,0.04608561]
["bitfinex-derivatives","SOLF0:USTF0",1724356352033,3.54364396,142.87,142.85,1.39992319]
["bitfinex-derivatives","SOLF0:USTF0",1724356352227,3.54364396,142.87,142.84,0.04608561]
["bitfinex-derivatives","SOLF0:USTF0",1724356352429,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356352626,3.54364396,142.87,142.84,3.54538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356352931,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356353132,3.54364396,142.87,142.84,3.54538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356353334,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356353527,3.54364396,142.87,142.84,3.54538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356353729,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356353933,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356354134,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356354331,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356354529,3.54364396,142.87,142.85,1.39993113]
["bitfinex-derivatives","SOLF0:USTF0",1724356354731,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356354932,3.54364396,142.87,142.85,1.39993113]
["bitfinex-derivatives","SOLF0:USTF0",1724356355234,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356355438,3.54364396,142.87,142.85,1.39993113]
["bitfinex-derivatives","SOLF0:USTF0",1724356355730,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356356033,3.54364396,142.87,142.85,1.39991707]
["bitfinex-derivatives","SOLF0:USTF0",1724356356235,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356356425,3.54364396,142.87,142.85,1.39991497]
["bitfinex-derivatives","SOLF0:USTF0",1724356356624,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356356826,3.54364396,142.87,142.85,1.39991497]
["bitfinex-derivatives","SOLF0:USTF0",1724356357135,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356357336,3.54364396,142.87,142.85,1.39991497]
["bitfinex-derivatives","SOLF0:USTF0",1724356357533,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356357732,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356357932,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356358133,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356358327,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356358532,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356358734,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356359034,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356359237,3.54364396,142.87,142.84,14.29538561]
["bitfinex-derivatives","SOLF0:USTF0",1724356359532,3.54364396,142.87,142.85,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356359737,3.54364396,142.87,142.86,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356361231,0.04484396,142.87,142.86,1.39992305]
["bitfinex-derivatives","SOLF0:USTF0",1724356361539,0.04484396,142.87,142.86,16.26251389]
["bitfinex-derivatives","SOLF0:USTF0",1724356363233,0.04484396,142.87,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356363438,0.04484396,142.87,142.86,16.26234378]
["bitfinex-derivatives","SOLF0:USTF0",1724356363937,0.04484396,142.87,142.86,5.51234378]
["bitfinex-derivatives","SOLF0:USTF0",1724356366936,3.54354396,142.87,142.86,5.51234378]
["bitfinex-derivatives","SOLF0:USTF0",1724356368447,3.54354396,142.87,142.86,1.39978502]
["bitfinex-derivatives","SOLF0:USTF0",1724356368840,14.29354396,142.87,142.86,1.39978502]
["bitfinex-derivatives","SOLF0:USTF0",1724356369844,14.29354396,142.87,142.84,3.54528561]
["bitfinex-derivatives","SOLF0:USTF0",1724356370140,14.29354396,142.87,142.86,1.39998043]
["bitfinex-derivatives","SOLF0:USTF0",1724356372137,17.74543531,142.87,142.86,1.39998043]
["bitfinex-derivatives","SOLF0:USTF0",1724356377346,3.54354396,142.87,142.86,1.39998043]
["bitfinex-derivatives","SOLF0:USTF0",1724356378045,6.9831896,142.87,142.86,1.39998043]
["bitfinex-derivatives","SOLF0:USTF0",1724356379851,3.4992,142.86,142.84,0.04608561]
["bitfinex-derivatives","SOLF0:USTF0",1724356380242,3.4992,142.86,142.85,5.51331419]
["bitfinex-derivatives","SOLF0:USTF0",1724356381349,3.4992,142.86,142.85,1.39998933]
["bitfinex-derivatives","SOLF0:USTF0",1724356381544,3.4992,142.86,142.85,5.51331518]
["bitfinex-derivatives","SOLF0:USTF0",1724356381777,3.4992,142.86,142.85,4.11332585]
["bitfinex-derivatives","SOLF0:USTF0",1724356381954,3.4992,142.86,142.85,1.39999767]
["bitfinex-derivatives","SOLF0:USTF0",1724356382253,3.4992,142.86,142.85,5.51335383]
["bitfinex-derivatives","SOLF0:USTF0",1724356384339,3.4992,142.86,142.85,1.39999767]
["bitfinex-derivatives","SOLF0:USTF0",1724356384745,14.2492,142.86,142.85,1.39999767]
["bitfinex-derivatives","SOLF0:USTF0",1724356385144,3.4992,142.85,142.84,0.04608561]
["bitfinex-derivatives","SOLF0:USTF0",1724356385550,3.4992,142.85,142.84,5.55948171]
["bitfinex-derivatives","SOLF0:USTF0",1724356388256,3.4992,142.85,142.84,1.44609218]
["bitfinex-derivatives","SOLF0:USTF0",1724356388461,3.4992,142.85,142.84,5.55948095]
["bitfinex-derivatives","SOLF0:USTF0",1724356390651,14.2492,142.85,142.84,5.55948095]
["bitfinex-derivatives","SOLF0:USTF0",1724356391052,14.2492,142.85,142.78,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1724356391053,10.75,142.85,142.78,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1724356391353,3.4844896,142.87,142.79,4.11414155]
["bitfinex-derivatives","SOLF0:USTF0",1724356391354,10.75,142.81,142.79,4.11414155]
["bitfinex-derivatives","SOLF0:USTF0",1724356391550,14.2503,142.81,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724356391747,14.2503,142.81,142.78,4.114561]
["bitfinex-derivatives","SOLF0:USTF0",1724356391945,14.2503,142.81,142.78,8.22926175]
["bitfinex-derivatives","SOLF0:USTF0",1724356392145,3.5004,142.8,142.78,0.05218041]
["bitfinex-derivatives","SOLF0:USTF0",1724356393153,14.30111269,142.81,142.78,3.55308041]
["bitfinex-derivatives","SOLF0:USTF0",1724356393450,3.55111269,142.81,142.78,3.55308041]
["bitfinex-derivatives","SOLF0:USTF0",1724356394152,10.75,142.8,142.78,0.05218041]
["bitfinex-derivatives","SOLF0:USTF0",1724356394781,14.2507,142.79,142.78,0.05218041]
["bitfinex-derivatives","SOLF0:USTF0",1724356395158,14.31920694,142.79,142.72,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724356395461,10.75,142.76,142.72,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724356396156,0.04680262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356397453,3.54850262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356409163,3.54850262,142.75,142.73,3.54616203]
["bitfinex-derivatives","SOLF0:USTF0",1724356409359,0.04680262,142.75,142.73,3.54616203]
["bitfinex-derivatives","SOLF0:USTF0",1724356411659,0.04680262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356411865,14.29850262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356413659,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356416560,14.29860262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356417763,14.29860262,142.75,142.73,3.54606203]
["bitfinex-derivatives","SOLF0:USTF0",1724356420164,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356421363,3.54850262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356421967,14.29850262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356430770,3.54850262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356432677,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356440174,0.04680262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356441780,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356442387,3.54840262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356447885,0.04680262,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724356448084,0.04680262,142.75,142.74,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724356448385,0.04680262,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724356454590,0.04680262,142.75,142.73,3.54606203]
["bitfinex-derivatives","SOLF0:USTF0",1724356459489,0.04680262,142.75,142.74,1.40110895]
["bitfinex-derivatives","SOLF0:USTF0",1724356460389,0.04680262,142.75,142.74,4.90300895]
["bitfinex-derivatives","SOLF0:USTF0",1724356460984,0.04680262,142.75,142.74,1.40110895]
["bitfinex-derivatives","SOLF0:USTF0",1724356461492,10.79680262,142.75,142.74,1.40110895]
["bitfinex-derivatives","SOLF0:USTF0",1724356461694,14.29840262,142.75,142.74,1.40110895]
["bitfinex-derivatives","SOLF0:USTF0",1724356462690,14.29840262,142.75,142.74,1.40126088]
["bitfinex-derivatives","SOLF0:USTF0",1724356463095,14.29840262,142.75,142.74,1.40126899]
["bitfinex-derivatives","SOLF0:USTF0",1724356464892,3.54840262,142.75,142.74,1.40126899]
["bitfinex-derivatives","SOLF0:USTF0",1724356466012,3.54840262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356466296,3.54840262,142.75,142.74,1.40120644]
["bitfinex-derivatives","SOLF0:USTF0",1724356469505,3.54840262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356470090,3.54840262,142.75,142.74,1.40120698]
["bitfinex-derivatives","SOLF0:USTF0",1724356470287,14.29840262,142.75,142.74,1.40120698]
["bitfinex-derivatives","SOLF0:USTF0",1724356472898,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356473198,14.2519,142.74,142.73,1.44545522]
["bitfinex-derivatives","SOLF0:USTF0",1724356473406,3.5019,142.74,142.73,1.44545522]
["bitfinex-derivatives","SOLF0:USTF0",1724356475300,14.29850262,142.75,142.73,1.44545522]
["bitfinex-derivatives","SOLF0:USTF0",1724356475599,14.29850262,142.75,142.74,1.40139319]
["bitfinex-derivatives","SOLF0:USTF0",1724356476700,14.29850262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356476901,14.29850262,142.75,142.74,1.40128836]
["bitfinex-derivatives","SOLF0:USTF0",1724356477202,14.29850262,142.75,142.74,1.40128732]
["bitfinex-derivatives","SOLF0:USTF0",1724356480405,0.04680262,142.75,142.74,1.40120721]
["bitfinex-derivatives","SOLF0:USTF0",1724356480801,0.04680262,142.75,142.74,4.90310721]
["bitfinex-derivatives","SOLF0:USTF0",1724356484016,0.04680262,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724356484210,0.04680262,142.75,142.74,4.90304004]
["bitfinex-derivatives","SOLF0:USTF0",1724356484412,0.04680262,142.75,142.74,1.40114004]
["bitfinex-derivatives","SOLF0:USTF0",1724356486814,14.29840262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356487105,10.79680262,142.75,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356487506,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356487809,3.5019,142.74,142.73,1.4454799]
["bitfinex-derivatives","SOLF0:USTF0",1724356488411,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356490408,14.2519,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356490813,14.2519,142.74,142.73,1.44542427]
["bitfinex-derivatives","SOLF0:USTF0",1724356491519,14.2519,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356491707,14.2519,142.74,142.73,1.44542427]
["bitfinex-derivatives","SOLF0:USTF0",1724356491901,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356492108,3.5019,142.74,142.73,1.44542427]
["bitfinex-derivatives","SOLF0:USTF0",1724356495022,3.5019,142.74,142.73,0.04406203]
["bitfinex-derivatives","SOLF0:USTF0",1724356495215,3.5019,142.74,142.73,1.44534324]
["bitfinex-derivatives","SOLF0:USTF0",1724356495420,0.04680262,142.75,142.73,1.44534324]
["bitfinex-derivatives","SOLF0:USTF0",1724356495617,0.04680262,142.75,142.74,1.40128121]
["bitfinex-derivatives","SOLF0:USTF0",1724356498352,3.501,142.78,142.74,12.15128121]
["bitfinex-derivatives","SOLF0:USTF0",1724356498509,3.501,142.78,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356498714,7.07000694,142.79,142.75,4.9025537]
["bitfinex-derivatives","SOLF0:USTF0",1724356498910,10.75,142.8,142.76,1.4010537]
["bitfinex-derivatives","SOLF0:USTF0",1724356499117,10.75,142.8,142.77,1.4010537]
["bitfinex-derivatives","SOLF0:USTF0",1724356499424,3.501,142.78,142.77,0.04673702]
["bitfinex-derivatives","SOLF0:USTF0",1724356499611,6.94434107,142.78,142.77,1.44771463]
["bitfinex-derivatives","SOLF0:USTF0",1724356500310,3.44334107,142.78,142.77,1.44771463]
["bitfinex-derivatives","SOLF0:USTF0",1724356500717,3.44334107,142.78,142.77,0.04673702]
["bitfinex-derivatives","SOLF0:USTF0",1724356501119,6.94424107,142.78,142.77,0.04673702]
["bitfinex-derivatives","SOLF0:USTF0",1724356501425,17.69424107,142.78,142.77,0.04673702]
["bitfinex-derivatives","SOLF0:USTF0",1724356503515,14.19334107,142.78,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356503713,10.75,142.75,142.71,1.40126279]
["bitfinex-derivatives","SOLF0:USTF0",1724356503919,10.75,142.75,142.72,4.90356279]
["bitfinex-derivatives","SOLF0:USTF0",1724356504113,10.75,142.75,142.73,1.40126279]
["bitfinex-derivatives","SOLF0:USTF0",1724356504313,10.75,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724356504728,10.80252243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356504924,10.80252243,142.75,142.73,1.40126339]
["bitfinex-derivatives","SOLF0:USTF0",1724356505221,10.80252243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356505525,10.80252243,142.75,142.73,1.40126319]
["bitfinex-derivatives","SOLF0:USTF0",1724356505723,10.80252243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356505922,0.05252243,142.75,142.73,1.40126285]
["bitfinex-derivatives","SOLF0:USTF0",1724356506124,0.05252243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356506423,0.05252243,142.75,142.73,1.40119032]
["bitfinex-derivatives","SOLF0:USTF0",1724356506617,0.05252243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356506818,0.05252243,142.75,142.73,1.40121452]
["bitfinex-derivatives","SOLF0:USTF0",1724356507018,0.05252243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356507321,14.30422243,142.75,142.73,1.40121452]
["bitfinex-derivatives","SOLF0:USTF0",1724356507518,14.30422243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356507720,14.30422243,142.75,142.73,1.40127173]
["bitfinex-derivatives","SOLF0:USTF0",1724356508018,14.30422243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356508019,3.5021,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356508221,14.2521,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356509020,3.55432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356509223,3.55432243,142.75,142.73,1.40128034]
["bitfinex-derivatives","SOLF0:USTF0",1724356509418,3.55432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356509720,14.30432243,142.75,142.73,1.40127993]
["bitfinex-derivatives","SOLF0:USTF0",1724356509926,14.30432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356510127,14.30432243,142.75,142.73,1.40128007]
["bitfinex-derivatives","SOLF0:USTF0",1724356510326,14.30432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356510529,14.30432243,142.75,142.73,1.40128007]
["bitfinex-derivatives","SOLF0:USTF0",1724356510723,14.30432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356510926,14.30432243,142.75,142.73,1.4012813]
["bitfinex-derivatives","SOLF0:USTF0",1724356511121,3.55432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356513823,3.502,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356515226,3.55432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356516321,3.5019,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356516725,0.05252243,142.75,142.72,3.54763778]
["bitfinex-derivatives","SOLF0:USTF0",1724356517028,3.55432243,142.75,142.72,3.54763778]
["bitfinex-derivatives","SOLF0:USTF0",1724356517723,0.05252243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356517920,0.05252243,142.75,142.72,10.79523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356518425,0.05252243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356519030,3.55432243,142.75,142.72,3.54743778]
["bitfinex-derivatives","SOLF0:USTF0",1724356519423,3.55432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356520331,3.55432243,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724356520522,3.55432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356521025,3.55432243,142.75,142.72,3.54743778]
["bitfinex-derivatives","SOLF0:USTF0",1724356523434,3.55432243,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724356524024,3.55432243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356524234,3.502,142.74,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356524932,3.502,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356526234,14.2521,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356536639,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356537641,0.05252243,142.75,142.72,10.79523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356538240,3.55432243,142.75,142.72,10.79523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356538440,3.55432243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356542452,3.5019,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356542645,10.80252243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356542945,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356544051,14.252,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356544940,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356549052,3.502,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356551251,3.55422243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356552353,3.55422243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356552743,14.30422243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356553148,3.5019,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356560364,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356562369,14.252,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356564556,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356571366,9.86386453,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356571795,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356571968,9.86381519,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356573368,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356573570,9.86336386,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356574567,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356576474,3.5019,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356578770,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356590284,3.502,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356594479,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356602998,3.502,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356607296,0.05252243,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724356611998,0.05252243,142.75,142.72,10.79523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356611999,0.05252243,142.75,142.74,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724356620405,0.05252243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356620709,10.75,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356620922,14.252,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356621203,10.75,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356621604,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356628717,0.05252243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356629511,3.55442243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356629913,3.55442243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356630333,3.55442243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356630917,3.5019,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356632013,3.55422243,142.75,142.72,3.54753778]
["bitfinex-derivatives","SOLF0:USTF0",1724356633017,3.55422243,142.75,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356635018,10.75,142.74,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356636314,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356642214,16.12157989,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356643317,3.5021,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356643524,9.7630692,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356643715,16.12038455,142.73,142.72,0.04523778]
["bitfinex-derivatives","SOLF0:USTF0",1724356645920,16.12038455,142.73,142.63,13.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724356645921,23.36828455,142.73,142.63,13.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724356646119,10.75,142.69,142.63,13.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724356646317,12.61828455,142.68,142.63,13.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724356646521,12.61828455,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724356646719,6.2609692,142.66,142.63,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724356646917,6.2609692,142.65,142.63,13.39070656]
["bitfinex-derivatives","SOLF0:USTF0",1724356647114,0.05253295,142.66,142.63,13.39070656]
["bitfinex-derivatives","SOLF0:USTF0",1724356647319,6.25970328,142.65,142.63,13.39070656]
["bitfinex-derivatives","SOLF0:USTF0",1724356647519,0.05253295,142.66,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724356647723,6.25973085,142.65,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724356648224,6.25973085,142.65,142.64,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724356649223,0.05253295,142.66,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724356649419,6.31267033,142.66,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724356651221,10.75,142.72,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724356651423,6.35648763,142.71,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356651623,6.35648763,142.7,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356652025,3.5031,142.69,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356652221,3.55503682,142.69,142.67,10.79491012]
["bitfinex-derivatives","SOLF0:USTF0",1724356652629,3.55503682,142.69,142.67,14.29851012]
["bitfinex-derivatives","SOLF0:USTF0",1724356654021,0.05193682,142.69,142.67,14.29851012]
["bitfinex-derivatives","SOLF0:USTF0",1724356654727,6.40829933,142.69,142.67,14.29851012]
["bitfinex-derivatives","SOLF0:USTF0",1724356656425,6.40829933,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724356656625,0.05193682,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724356659363,0.05193682,142.69,142.67,14.29841012]
["bitfinex-derivatives","SOLF0:USTF0",1724356666544,0.05193682,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724356666836,0.05193682,142.69,142.68,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724356677248,0.05193682,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724356678754,0.05193682,142.69,142.68,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724356680753,0.05193682,142.69,142.68,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724356681756,0.05193682,142.69,142.68,15.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724356687060,10.80193682,142.69,142.53,39.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1724356687253,10.75,142.66,142.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356687660,3.5042,142.65,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724356687856,3.5042,142.65,142.61,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724356688052,3.504,142.66,142.62,3.5556663]
["bitfinex-derivatives","SOLF0:USTF0",1724356688360,0.04739964,142.64,142.62,0.0509663]
["bitfinex-derivatives","SOLF0:USTF0",1724356690869,0.04739964,142.64,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356692363,0.04739964,142.64,142.63,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724356700866,0.04739964,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724356701664,0.04739964,142.64,142.63,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724356704073,3.5033,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724356704380,3.5033,142.69,142.67,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724356704968,3.55459139,142.69,142.67,14.30379395]
["bitfinex-derivatives","SOLF0:USTF0",1724356705168,3.55459139,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356706176,0.05129139,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356706367,6.40555078,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356706964,9.90885078,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356707567,3.5034,142.68,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356707768,6.40555078,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356707962,0.05129139,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356708161,3.55459139,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356709774,3.5034,142.68,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356709968,0.05129139,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356712061,3.55459139,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356713185,3.5034,142.68,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356722881,3.55439139,142.69,142.67,0.05019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356723085,3.55439139,142.69,142.67,10.80019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356726882,3.55439139,142.69,142.67,14.30369395]
["bitfinex-derivatives","SOLF0:USTF0",1724356727285,0.05129139,142.69,142.67,10.80019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356727580,0.05129139,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724356728179,0.05129139,142.69,142.67,14.30369395]
["bitfinex-derivatives","SOLF0:USTF0",1724356728488,0.05129139,142.69,142.67,10.80019395]
["bitfinex-derivatives","SOLF0:USTF0",1724356729280,0.05129139,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724356730184,0.05129139,142.69,142.68,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724356732385,3.5022,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724356732689,3.5022,142.73,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356733386,3.55558592,142.73,142.71,10.802377]
["bitfinex-derivatives","SOLF0:USTF0",1724356734290,3.5024,142.72,142.71,0.052377]
["bitfinex-derivatives","SOLF0:USTF0",1724356734990,3.55558592,142.73,142.71,0.052377]
["bitfinex-derivatives","SOLF0:USTF0",1724356736779,0.05338592,142.73,142.71,14.304977]
["bitfinex-derivatives","SOLF0:USTF0",1724356738287,3.55548592,142.73,142.71,14.304977]
["bitfinex-derivatives","SOLF0:USTF0",1724356740295,0.05338592,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724356740594,0.05338592,142.73,142.72,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724356744299,0.05338592,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724356746090,0.05338592,142.73,142.71,3.554977]
["bitfinex-derivatives","SOLF0:USTF0",1724356746800,0.05338592,142.73,142.71,0.052377]
["bitfinex-derivatives","SOLF0:USTF0",1724356746999,3.55568592,142.73,142.71,0.052377]
["bitfinex-derivatives","SOLF0:USTF0",1724356747801,3.5024,142.72,142.71,0.052377]
["bitfinex-derivatives","SOLF0:USTF0",1724356748294,3.503,142.7,142.59,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724356748490,10.75,142.71,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356749199,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356750498,0.04591117,142.7,142.67,14.30325489]
["bitfinex-derivatives","SOLF0:USTF0",1724356751398,0.04591117,142.7,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356752495,0.04591117,142.7,142.67,14.30325489]
["bitfinex-derivatives","SOLF0:USTF0",1724356754694,3.54881117,142.7,142.67,3.55325489]
["bitfinex-derivatives","SOLF0:USTF0",1724356755496,0.04591117,142.7,142.67,3.55325489]
["bitfinex-derivatives","SOLF0:USTF0",1724356755803,0.04591117,142.7,142.67,14.30325489]
["bitfinex-derivatives","SOLF0:USTF0",1724356757196,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356757197,3.54881117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356758101,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356758303,10.79591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356758603,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356758898,3.5033,142.69,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356759709,17.71430422,142.68,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356760400,6.96430422,142.68,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356761200,3.54901117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356761400,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356761903,3.5033,142.69,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356762201,0.04591117,142.7,142.67,10.79965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356762402,3.54881117,142.7,142.67,10.79965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356762794,3.54881117,142.7,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356762995,0.04591117,142.7,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356763501,0.04591117,142.7,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356764505,0.04591117,142.7,142.68,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724356766108,0.04591117,142.7,142.69,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724356766810,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356767419,0.04591117,142.7,142.67,3.55315489]
["bitfinex-derivatives","SOLF0:USTF0",1724356769324,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356769715,3.5031,142.69,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356770324,0.04591117,142.7,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356776216,0.04591117,142.7,142.67,14.30315489]
["bitfinex-derivatives","SOLF0:USTF0",1724356776526,0.04591117,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724356777420,0.04591117,142.7,142.68,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724356780225,0.04591117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356780523,0.04591117,142.7,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356781424,0.04591117,142.7,142.68,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724356782625,0.04591117,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724356785226,3.54881117,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724356785431,3.54881117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356785835,0.04591117,142.7,142.67,10.79965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356786832,0.04591117,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724356787625,3.54881117,142.7,142.67,3.55315489]
["bitfinex-derivatives","SOLF0:USTF0",1724356788031,3.54881117,142.7,142.67,0.04965489]
["bitfinex-derivatives","SOLF0:USTF0",1724356789131,0.04591117,142.7,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356789837,0.04591117,142.7,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356790330,0.04591117,142.7,142.69,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724356791132,4.77660065,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356791331,4.77660065,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356792136,0.0502236,142.75,142.72,0.04678051]
["bitfinex-derivatives","SOLF0:USTF0",1724356792435,3.502,142.74,142.72,0.04678051]
["bitfinex-derivatives","SOLF0:USTF0",1724356792935,3.5519236,142.75,142.72,10.79678051]
["bitfinex-derivatives","SOLF0:USTF0",1724356795734,0.0502236,142.75,142.72,14.29908051]
["bitfinex-derivatives","SOLF0:USTF0",1724356795940,0.0502236,142.75,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356796737,0.0502236,142.75,142.72,14.29908051]
["bitfinex-derivatives","SOLF0:USTF0",1724356797344,0.0502236,142.75,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356799241,0.0502236,142.75,142.74,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724356802645,0.0502236,142.75,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356803032,578.43539,142.77,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356803033,574.93419,142.77,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356803235,574.93419,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356803544,478.57419,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356803743,474.35079,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356804252,472.23899,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356805039,472.23899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356805345,472.23899,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356807045,472.23899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356807242,472.23899,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356809939,375.87899,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356813041,375.87899,142.77,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356813639,375.87899,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356814247,375.87899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356814444,375.87899,142.77,142.75,14.29606877]
["bitfinex-derivatives","SOLF0:USTF0",1724356815739,375.87899,142.77,142.75,10.79456877]
["bitfinex-derivatives","SOLF0:USTF0",1724356815941,375.87899,142.77,142.76,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724356816550,379.38019,142.77,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356816850,375.87899,142.77,142.75,10.79456877]
["bitfinex-derivatives","SOLF0:USTF0",1724356817541,375.87899,142.77,142.75,0.04456877]
["bitfinex-derivatives","SOLF0:USTF0",1724356817849,3.5014,142.76,142.75,0.04456877]
["bitfinex-derivatives","SOLF0:USTF0",1724356824659,17.78519068,142.76,142.75,0.04456877]
["bitfinex-derivatives","SOLF0:USTF0",1724356824859,3.5022,142.73,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356825958,0.04752371,142.73,142.71,10.79996734]
["bitfinex-derivatives","SOLF0:USTF0",1724356826155,0.04752371,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356827764,0.04752371,142.73,142.72,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724356830573,0.04752371,142.73,142.71,3.55246734]
["bitfinex-derivatives","SOLF0:USTF0",1724356830760,0.04752371,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356831160,0.04752371,142.73,142.72,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724356834861,0.04752371,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356835268,3.54982371,142.73,142.71,0.04996734]
["bitfinex-derivatives","SOLF0:USTF0",1724356837480,3.5024,142.72,142.71,0.04996734]
["bitfinex-derivatives","SOLF0:USTF0",1724356838864,10.79752371,142.73,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356838865,3.503,142.7,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356839073,3.503,142.7,142.66,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724356839679,1.3472,142.72,142.66,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724356839680,3.5031,142.69,142.66,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724356839876,3.5517681,142.69,142.66,14.30684916]
["bitfinex-derivatives","SOLF0:USTF0",1724356840173,3.5517681,142.69,142.66,10.80314916]
["bitfinex-derivatives","SOLF0:USTF0",1724356840567,0.0486681,142.69,142.66,0.05314916]
["bitfinex-derivatives","SOLF0:USTF0",1724356840765,0.0486681,142.69,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356841176,0.0486681,142.69,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356842370,0.0486681,142.69,142.68,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724356843567,0.0486681,142.69,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356844579,0.0486681,142.69,142.68,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724356845373,1.2891,142.75,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724356845572,1.2891,142.75,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356845768,3.5021,142.74,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356846375,3.55185701,142.74,142.71,14.30262769]
["bitfinex-derivatives","SOLF0:USTF0",1724356849174,0.04975701,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724356849680,0.04975701,142.74,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356852584,0.04975701,142.74,142.73,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724356854287,375.87899,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724356854475,375.87899,142.77,142.75,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724356854676,375.87899,142.77,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356854873,3.5014,142.76,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356855279,0.05367102,142.76,142.74,10.80064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356855678,0.05367102,142.76,142.74,14.30244085]
["bitfinex-derivatives","SOLF0:USTF0",1724356856776,0.05367102,142.76,142.74,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356857185,7.01763715,142.76,142.74,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356858586,14.2516,142.75,142.74,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356865797,3.5016,142.75,142.74,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356870894,0.05367102,142.76,142.74,10.80064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356872097,0.05367102,142.76,142.74,14.30234085]
["bitfinex-derivatives","SOLF0:USTF0",1724356876594,3.55507102,142.76,142.74,14.30234085]
["bitfinex-derivatives","SOLF0:USTF0",1724356876901,7.00051318,142.76,142.74,3.55234085]
["bitfinex-derivatives","SOLF0:USTF0",1724356877901,3.55507102,142.76,142.74,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356878100,7.13218167,142.76,142.74,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356878692,3.55507102,142.76,142.74,0.05064085]
["bitfinex-derivatives","SOLF0:USTF0",1724356878902,3.55507102,142.76,142.74,14.30254085]
["bitfinex-derivatives","SOLF0:USTF0",1724356879697,0.05367102,142.76,142.74,14.30254085]
["bitfinex-derivatives","SOLF0:USTF0",1724356881902,0.05367102,142.76,142.75,14.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724356892802,375.87899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356893306,279.56899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356895504,279.51899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356896105,183.20899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356897011,161.70899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356899210,86.84899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356899809,65.34899,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724356902317,0.04755917,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724356902506,0.04755917,142.78,142.77,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724356906210,3.5,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724356906407,3.5,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356907216,3.54944968,142.82,142.8,10.80174611]
["bitfinex-derivatives","SOLF0:USTF0",1724356910922,3.54944968,142.82,142.8,0.05174611]
["bitfinex-derivatives","SOLF0:USTF0",1724356916018,3.5002,142.81,142.8,0.05174611]
["bitfinex-derivatives","SOLF0:USTF0",1724356916824,3.5005,142.8,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724356917812,3.5005,142.8,142.77,3.55023183]
["bitfinex-derivatives","SOLF0:USTF0",1724356922029,3.5005,142.8,142.77,14.30023183]
["bitfinex-derivatives","SOLF0:USTF0",1724356922227,7.5742,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724356924231,6.2699,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724356925129,1.3669,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724356926224,4.8671,142.81,142.78,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724356929333,0.04944968,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356929633,0.04944968,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356931930,3.54934968,142.82,142.8,3.54714885]
["bitfinex-derivatives","SOLF0:USTF0",1724356933136,0.04944968,142.82,142.8,3.54714885]
["bitfinex-derivatives","SOLF0:USTF0",1724356936638,0.04944968,142.82,142.81,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724356948348,3.41702401,142.88,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724356948544,3.499,142.86,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356948739,3.41702401,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356948943,14.7514,142.9,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724356949362,0.05270661,142.89,142.86,0.05100104]
["bitfinex-derivatives","SOLF0:USTF0",1724356950242,3.4985,142.88,142.86,0.05100104]
["bitfinex-derivatives","SOLF0:USTF0",1724356951939,3.4987,142.87,142.86,0.05100104]
["bitfinex-derivatives","SOLF0:USTF0",1724356954545,3.4993,142.85,142.67,53.97126046]
["bitfinex-derivatives","SOLF0:USTF0",1724356954747,10.75,142.86,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356955051,10.75,142.86,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724356955754,3.55296393,142.85,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356957050,3.4995,142.84,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356961555,3.4997,142.83,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356969467,3.4996,142.84,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356975473,0.05376393,142.85,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356975474,3.4997,142.83,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356982278,3.4996,142.84,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356983081,3.0996,142.84,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356984480,1.36886393,142.85,142.82,14.30148158]
["bitfinex-derivatives","SOLF0:USTF0",1724356984481,3.55316393,142.85,142.82,14.30148158]
["bitfinex-derivatives","SOLF0:USTF0",1724356988283,0.05376393,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724356989386,0.05376393,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724356998394,3.55296393,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724356998996,3.4997,142.83,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356999188,10.80376393,142.85,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724356999992,0.05376393,142.85,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724357000792,3.55316393,142.85,142.82,3.55148158]
["bitfinex-derivatives","SOLF0:USTF0",1724357000992,0.05376393,142.85,142.82,3.55148158]
["bitfinex-derivatives","SOLF0:USTF0",1724357002400,3.55306393,142.85,142.82,3.55148158]
["bitfinex-derivatives","SOLF0:USTF0",1724357010097,3.4995,142.84,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724357019001,3.4997,142.83,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724357021303,3.4996,142.84,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724357022306,0.05376393,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724357022808,3.55306393,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724357024214,3.55306393,142.85,142.82,14.30148158]
["bitfinex-derivatives","SOLF0:USTF0",1724357033617,3.4994,142.84,142.82,14.30148158]
["bitfinex-derivatives","SOLF0:USTF0",1724357034207,3.4994,142.84,142.82,0.05158158]
["bitfinex-derivatives","SOLF0:USTF0",1724357037518,3.55306393,142.85,142.82,14.30138158]
["bitfinex-derivatives","SOLF0:USTF0",1724357037917,0.05376393,142.85,142.83,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724357038212,0.05376393,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724357038821,0.05376393,142.85,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724357043823,0.05376393,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724357044011,0.05376393,142.85,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724357063634,36.70580392,142.97,142.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724357063838,221.8798,143.04,143.0,190.41461154]
["bitfinex-derivatives","SOLF0:USTF0",1724357064133,80.94037976,143.28,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724357064325,27.98,143.55,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724357064521,27.98,143.55,143.38,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357064727,0.04530901,143.43,143.41,0.04610192]
["bitfinex-derivatives","SOLF0:USTF0",1724357065239,26.77,143.46,143.35,3.44265696]
["bitfinex-derivatives","SOLF0:USTF0",1724357065424,26.77,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724357065631,26.77,143.45,143.42,4.09512259]
["bitfinex-derivatives","SOLF0:USTF0",1724357066238,26.77,143.45,143.26,9.74676766]
["bitfinex-derivatives","SOLF0:USTF0",1724357066239,27.96,143.53,143.43,9.06297235]
["bitfinex-derivatives","SOLF0:USTF0",1724357066539,0.04666016,143.45,143.44,24.8602372]
["bitfinex-derivatives","SOLF0:USTF0",1724357066830,33.46,143.47,143.44,4.09512259]
["bitfinex-derivatives","SOLF0:USTF0",1724357067026,33.46,143.47,143.45,4.09512259]
["bitfinex-derivatives","SOLF0:USTF0",1724357067226,33.46,143.47,143.46,4.09512259]
["bitfinex-derivatives","SOLF0:USTF0",1724357067828,33.46,143.47,143.45,3.301401]
["bitfinex-derivatives","SOLF0:USTF0",1724357068035,36.94891397,143.47,143.45,3.301401]
["bitfinex-derivatives","SOLF0:USTF0",1724357068232,33.46,143.47,143.46,7.9352803]
["bitfinex-derivatives","SOLF0:USTF0",1724357068530,0.05012946,143.48,143.46,76.10635117]
["bitfinex-derivatives","SOLF0:USTF0",1724357068742,0.05012946,143.48,143.45,39.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1724357069028,0.05012946,143.48,143.45,13.04816866]
["bitfinex-derivatives","SOLF0:USTF0",1724357069233,38.11048337,143.49,143.45,13.04816866]
["bitfinex-derivatives","SOLF0:USTF0",1724357069431,1.2855,143.48,143.45,39.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1724357069826,4.7694,143.48,143.45,39.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1724357070035,1.2855,143.48,143.46,76.07721069]
["bitfinex-derivatives","SOLF0:USTF0",1724357070235,1.33076747,143.48,143.47,76.06826422]
["bitfinex-derivatives","SOLF0:USTF0",1724357070427,1.3593,143.49,143.47,63.02446872]
["bitfinex-derivatives","SOLF0:USTF0",1724357070632,1.3593,143.49,143.48,100.12102824]
["bitfinex-derivatives","SOLF0:USTF0",1724357071142,1.3593,143.49,143.48,37.08119358]
["bitfinex-derivatives","SOLF0:USTF0",1724357071350,1.3593,143.49,143.48,74.15949103]
["bitfinex-derivatives","SOLF0:USTF0",1724357071643,1.3593,143.49,143.48,37.08119358]
["bitfinex-derivatives","SOLF0:USTF0",1724357072028,0.04908149,143.5,143.48,37.08119358]
["bitfinex-derivatives","SOLF0:USTF0",1724357072230,0.04908149,143.5,143.49,61.72922026]
["bitfinex-derivatives","SOLF0:USTF0",1724357072544,33.46,143.53,143.49,17.62230423]
["bitfinex-derivatives","SOLF0:USTF0",1724357072730,3.50353321,143.55,143.51,12.30067194]
["bitfinex-derivatives","SOLF0:USTF0",1724357072731,3.4829,143.52,143.51,12.30067194]
["bitfinex-derivatives","SOLF0:USTF0",1724357072928,33.46,143.56,143.51,7.72454611]
["bitfinex-derivatives","SOLF0:USTF0",1724357073129,3.48076223,143.55,143.52,4.64971133]
["bitfinex-derivatives","SOLF0:USTF0",1724357073439,33.46,143.56,143.52,0.05343363]
["bitfinex-derivatives","SOLF0:USTF0",1724357073737,3.43058908,143.55,143.52,0.05343363]
["bitfinex-derivatives","SOLF0:USTF0",1724357073938,3.48076223,143.54,143.52,0.05343363]
["bitfinex-derivatives","SOLF0:USTF0",1724357074134,33.46,143.56,143.52,0.05343363]
["bitfinex-derivatives","SOLF0:USTF0",1724357074343,32.72898052,143.56,143.52,0.05343363]
["bitfinex-derivatives","SOLF0:USTF0",1724357074641,3.4826,143.53,143.52,0.05343363]
["bitfinex-derivatives","SOLF0:USTF0",1724357074840,3.4826,143.53,143.52,7.72397788]
["bitfinex-derivatives","SOLF0:USTF0",1724357075046,3.4826,143.53,143.52,0.05343363]
["bitfinex-derivatives","SOLF0:USTF0",1724357075538,3.4826,143.53,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724357075539,33.46,143.54,143.43,3.07483478]
["bitfinex-derivatives","SOLF0:USTF0",1724357075838,33.46,143.5,143.41,3.07483478]
["bitfinex-derivatives","SOLF0:USTF0",1724357076037,3.4835,143.5,143.42,41.12967334]
["bitfinex-derivatives","SOLF0:USTF0",1724357076231,34.7295,143.52,143.43,4.59483856]
["bitfinex-derivatives","SOLF0:USTF0",1724357076433,0.05293603,143.49,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357076637,3.4838,143.49,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357077237,34.7295,143.52,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357079234,3.4839,143.48,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357079435,34.7295,143.52,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357079944,3.4839,143.48,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357080641,3.4836,143.49,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357081549,1.2695,143.52,143.46,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357081735,1.3051,143.53,143.46,33.51090141]
["bitfinex-derivatives","SOLF0:USTF0",1724357082136,34.8189,143.58,143.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724357082345,34.8189,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357082543,3.50581253,143.57,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357083050,1.3589,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357083443,3.4822,143.55,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357084145,3.4825,143.54,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357084350,2.82458246,143.54,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357084659,3.40200369,143.56,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357084844,34.8189,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357085047,1.3589,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357085247,3.4819,143.56,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357085646,3.4822,143.55,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357085847,4.76160039,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357087153,3.4822,143.55,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357087647,4.76160039,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357087952,38.22160039,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357088142,3.4824,143.54,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357088649,38.22160039,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357089053,4.76160039,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357089242,1.3589,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357089939,4.76855126,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357090149,3.4822,143.55,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357090342,38.22855126,143.58,143.52,0.0459909]
["bitfinex-derivatives","SOLF0:USTF0",1724357090555,26.77,143.55,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357090850,26.77,143.57,143.48,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357091150,4.76855126,143.58,143.45,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357091346,4.76855126,143.58,143.5,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357091541,0.05006292,143.55,143.53,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1724357091848,3.4825,143.54,143.53,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1724357092147,3.4825,143.54,143.48,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357092350,3.4825,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724357092545,0.05006292,143.55,143.48,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357092847,0.05006292,143.55,143.5,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357093053,0.05006292,143.55,143.38,30.17442708]
["bitfinex-derivatives","SOLF0:USTF0",1724357093054,0.05039293,143.54,143.51,0.05362813]
["bitfinex-derivatives","SOLF0:USTF0",1724357093354,26.77,143.53,143.44,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357093657,25.68855126,143.58,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357093658,26.77,143.52,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357093953,26.77,143.52,143.35,30.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724357093954,26.77,143.44,143.35,30.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724357094247,29.69399557,143.43,143.35,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724357094446,0.04464451,143.4,143.38,0.05040235]
["bitfinex-derivatives","SOLF0:USTF0",1724357094646,0.04783267,143.4,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357095043,0.04783267,143.4,143.38,3.53107519]
["bitfinex-derivatives","SOLF0:USTF0",1724357095248,0.04783267,143.4,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357096149,3.53383267,143.4,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357096344,0.04783267,143.4,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357096748,33.48,143.44,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357096945,3.4856,143.41,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357097352,3.45317951,143.42,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357097551,33.48,143.42,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357097749,3.486,143.39,143.38,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724357098743,113.0,143.39,143.36,3.0593204]
["bitfinex-derivatives","SOLF0:USTF0",1724357098944,113.0,143.39,143.37,4.78100296]
["bitfinex-derivatives","SOLF0:USTF0",1724357099160,113.0,143.39,143.36,3.0593204]
["bitfinex-derivatives","SOLF0:USTF0",1724357099344,112.51443865,143.39,143.37,4.78113889]
["bitfinex-derivatives","SOLF0:USTF0",1724357099644,112.51443865,143.39,143.38,4.80498365]
["bitfinex-derivatives","SOLF0:USTF0",1724357099852,3.4863,143.38,143.37,9.65969837]
["bitfinex-derivatives","SOLF0:USTF0",1724357100052,3.4863,143.38,143.37,4.85556203]
["bitfinex-derivatives","SOLF0:USTF0",1724357100349,3.4863,143.38,143.36,9.41297768]
["bitfinex-derivatives","SOLF0:USTF0",1724357100350,3.4872,143.35,143.3,44.11964219]
["bitfinex-derivatives","SOLF0:USTF0",1724357100563,33.48,143.38,143.31,4.80895558]
["bitfinex-derivatives","SOLF0:USTF0",1724357100752,33.48,143.35,143.32,4.80895558]
["bitfinex-derivatives","SOLF0:USTF0",1724357100952,3.4872,143.34,143.33,4.80895558]
["bitfinex-derivatives","SOLF0:USTF0",1724357101149,3.4872,143.34,143.27,27.30132668]
["bitfinex-derivatives","SOLF0:USTF0",1724357101150,33.48,143.35,143.27,25.95452668]
["bitfinex-derivatives","SOLF0:USTF0",1724357101363,0.0446858,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357101552,0.0446858,143.32,143.31,4.81252713]
["bitfinex-derivatives","SOLF0:USTF0",1724357101852,0.0446858,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357102254,3.5324858,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357102650,0.0446858,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357102959,3.488,143.31,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357103360,3.19341992,143.31,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357103655,3.5324858,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357103859,0.0446858,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357104059,3.5323858,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357104351,2.9994726,143.32,143.3,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1724357105458,7.0,143.2,143.15,38.8335363]
["bitfinex-derivatives","SOLF0:USTF0",1724357105679,7.0,143.2,143.04,31.02185325]
["bitfinex-derivatives","SOLF0:USTF0",1724357105954,1.3937,143.31,142.83,25.62380285]
["bitfinex-derivatives","SOLF0:USTF0",1724357105955,20.92,143.04,142.83,25.62380285]
["bitfinex-derivatives","SOLF0:USTF0",1724357106151,33.48,142.95,142.82,17.62380285]
["bitfinex-derivatives","SOLF0:USTF0",1724357106357,33.48,142.94,142.77,38.47027028]
["bitfinex-derivatives","SOLF0:USTF0",1724357106659,0.04499164,142.9,142.87,0.05043322]
["bitfinex-derivatives","SOLF0:USTF0",1724357106970,0.04499164,142.9,142.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724357106971,33.48,142.89,142.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724357107168,6.36029891,142.88,142.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724357107452,6.36029891,142.88,142.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724357107656,33.48,142.89,142.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724357108050,33.48,142.86,142.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724357108348,0.04846437,142.84,142.82,0.04756221]
["bitfinex-derivatives","SOLF0:USTF0",1724357108951,0.04846437,142.84,142.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357109150,0.04846437,142.84,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724357109353,0.04846437,142.84,142.82,0.04707027]
["bitfinex-derivatives","SOLF0:USTF0",1724357109647,40.34,142.88,142.82,0.04707027]
["bitfinex-derivatives","SOLF0:USTF0",1724357109853,40.34,142.88,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724357110056,0.04515465,142.84,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724357110456,0.04515465,142.84,142.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357110759,0.04515465,142.84,142.8,0.04514101]
["bitfinex-derivatives","SOLF0:USTF0",1724357110958,40.34,142.85,142.8,0.04514101]
["bitfinex-derivatives","SOLF0:USTF0",1724357111155,0.04880702,142.83,142.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357111563,40.34,142.88,142.81,0.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1724357111863,40.34,142.88,142.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357112058,0.05364952,142.86,142.83,0.05301469]
["bitfinex-derivatives","SOLF0:USTF0",1724357112259,40.34,142.88,142.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357112562,40.34,142.88,142.83,0.04669633]
["bitfinex-derivatives","SOLF0:USTF0",1724357112757,0.05378434,142.83,142.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357112962,40.34,142.85,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724357113155,40.34,142.85,142.78,3.55227342]
["bitfinex-derivatives","SOLF0:USTF0",1724357113458,40.34,142.85,142.78,0.05137342]
["bitfinex-derivatives","SOLF0:USTF0",1724357113760,0.05131662,142.83,142.78,0.05137342]
["bitfinex-derivatives","SOLF0:USTF0",1724357115355,0.05131662,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724357115859,0.05131662,142.83,142.78,2.82355519]
["bitfinex-derivatives","SOLF0:USTF0",1724357117088,0.05131662,142.83,142.79,0.05145226]
["bitfinex-derivatives","SOLF0:USTF0",1724357120591,40.34,142.8,142.79,0.05145226]
["bitfinex-derivatives","SOLF0:USTF0",1724357122170,40.34,142.8,142.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724357122366,40.34,142.75,142.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724357122864,3.5014,142.76,142.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724357123265,0.04891034,142.75,142.73,0.05068752]
["bitfinex-derivatives","SOLF0:USTF0",1724357125970,0.04891034,142.75,142.7,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1724357126269,0.04891034,142.75,142.7,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724357126867,0.04891034,142.75,142.71,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1724357127169,0.04891034,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724357127873,0.04891034,142.75,142.71,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1724357128372,0.04891034,142.75,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724357128566,0.04891034,142.75,142.71,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1724357128967,0.04891034,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724357130270,0.04891034,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724357130463,40.34,142.83,142.72,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357130773,3.5005,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724357130970,3.5005,142.8,142.7,41.7224]
["bitfinex-derivatives","SOLF0:USTF0",1724357130971,40.34,142.85,142.72,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357131177,68.34,142.87,142.74,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357131575,0.04421831,142.82,142.79,0.04523236]
["bitfinex-derivatives","SOLF0:USTF0",1724357131974,0.04421831,142.82,142.79,3.54573236]
["bitfinex-derivatives","SOLF0:USTF0",1724357132169,0.04421831,142.82,142.79,0.04523236]
["bitfinex-derivatives","SOLF0:USTF0",1724357133069,28.0,142.87,142.79,0.04523236]
["bitfinex-derivatives","SOLF0:USTF0",1724357133274,40.34,142.89,142.79,0.04523236]
["bitfinex-derivatives","SOLF0:USTF0",1724357133470,40.34,142.89,142.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357134274,0.05312765,142.85,142.82,0.04785958]
["bitfinex-derivatives","SOLF0:USTF0",1724357134577,0.04405959,142.85,142.82,0.04531555]
["bitfinex-derivatives","SOLF0:USTF0",1724357135976,0.04405959,142.85,142.83,2.90923824]
["bitfinex-derivatives","SOLF0:USTF0",1724357138277,0.04405959,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724357138475,61.26,142.92,142.82,0.04531555]
["bitfinex-derivatives","SOLF0:USTF0",1724357138687,40.34,142.9,142.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724357138972,40.34,142.9,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357139178,40.34,142.9,142.77,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724357139383,0.04468905,142.85,142.82,3.54654691]
["bitfinex-derivatives","SOLF0:USTF0",1724357139570,0.04468905,142.85,142.82,0.04684691]
["bitfinex-derivatives","SOLF0:USTF0",1724357141182,0.04468905,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357141676,0.04468905,142.85,142.82,0.04684691]
["bitfinex-derivatives","SOLF0:USTF0",1724357141677,0.04468905,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724357142083,0.04468905,142.85,142.82,0.04684691]
["bitfinex-derivatives","SOLF0:USTF0",1724357142278,0.04468905,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357142985,0.04468905,142.85,142.82,0.04684691]
["bitfinex-derivatives","SOLF0:USTF0",1724357143376,3.54398905,142.85,142.82,3.54674691]
["bitfinex-derivatives","SOLF0:USTF0",1724357143578,0.04468905,142.85,142.82,3.54674691]
["bitfinex-derivatives","SOLF0:USTF0",1724357144180,0.04468905,142.85,142.77,34.74484986]
["bitfinex-derivatives","SOLF0:USTF0",1724357144379,0.04468905,142.85,142.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357144575,0.04468905,142.85,142.8,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724357145281,0.04468905,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724357145977,0.04468905,142.85,142.84,2.96816441]
["bitfinex-derivatives","SOLF0:USTF0",1724357146883,0.04468905,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357147086,0.04468905,142.85,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357147783,33.6,142.84,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357148283,3.4998,142.83,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357148685,33.6,142.82,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357149185,33.6,142.84,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357149379,3.4999,142.83,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357150577,0.04468905,142.85,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357151787,0.04468905,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724357151989,0.04468905,142.85,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357152282,0.04468905,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724357152683,0.04468905,142.85,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357153583,0.04468905,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357153794,0.04468905,142.85,142.81,0.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1724357155085,0.04468905,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724357155679,33.6,142.93,142.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357156586,3.4981,142.9,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724357156785,0.04897607,142.89,142.87,0.04436813]
["bitfinex-derivatives","SOLF0:USTF0",1724357158586,0.04897607,142.89,142.87,3.54306813]
["bitfinex-derivatives","SOLF0:USTF0",1724357158889,0.04897607,142.89,142.87,0.04436813]
["bitfinex-derivatives","SOLF0:USTF0",1724357159092,0.04897607,142.89,142.87,3.54306813]
["bitfinex-derivatives","SOLF0:USTF0",1724357162287,0.04897607,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724357163995,33.64897607,142.89,142.87,0.04436813]
["bitfinex-derivatives","SOLF0:USTF0",1724357164193,33.6,142.88,142.82,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1724357164394,33.6,142.88,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357164793,28.0,142.94,142.82,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724357165096,33.6,142.99,142.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357165291,33.6,142.97,142.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357165896,0.05217831,142.94,142.91,0.05126789]
["bitfinex-derivatives","SOLF0:USTF0",1724357166195,0.05314423,142.94,142.91,0.04938528]
["bitfinex-derivatives","SOLF0:USTF0",1724357166390,0.05314423,142.94,142.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357166589,3.4959,142.99,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724357166893,33.6,143.0,142.9,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357167099,3.496,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724357167597,0.049877,142.98,142.96,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1724357167803,0.049877,142.98,142.96,3.54691131]
["bitfinex-derivatives","SOLF0:USTF0",1724357168393,0.049877,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724357168790,0.049877,142.98,142.96,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1724357169490,3.545977,142.98,142.96,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1724357169998,0.049877,142.98,142.96,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1724357170193,3.4962,142.97,142.96,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1724357177509,0.049877,142.98,142.91,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1724357177710,3.4975,142.92,142.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357177910,3.48793546,142.96,142.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357178106,3.4973,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724357178509,3.4973,142.93,142.87,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724357179012,0.04428044,142.92,142.9,0.04568115]
["bitfinex-derivatives","SOLF0:USTF0",1724357179311,0.04428044,142.92,142.9,3.54348115]
["bitfinex-derivatives","SOLF0:USTF0",1724357179508,0.04428044,142.92,142.9,0.04568115]
["bitfinex-derivatives","SOLF0:USTF0",1724357180316,0.04428044,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724357180617,34.215,143.02,142.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357180916,3.4962,142.98,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724357181219,3.4962,142.98,142.87,34.911]
["bitfinex-derivatives","SOLF0:USTF0",1724357181220,3.4962,142.98,142.93,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1724357181511,3.4962,142.98,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724357181512,0.04765346,142.97,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724357181715,3.54385346,142.97,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724357181914,3.54385346,142.97,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357182315,3.54385346,142.97,142.94,3.55032258]
["bitfinex-derivatives","SOLF0:USTF0",1724357183017,0.04765346,142.97,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357183731,3.4966,142.96,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357185723,3.4967,142.95,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357185929,0.04765346,142.97,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357186427,3.54395346,142.97,142.94,3.55032258]
["bitfinex-derivatives","SOLF0:USTF0",1724357187039,0.04765346,142.97,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357188821,3.4967,142.95,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357194834,3.4965,142.96,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357195831,3.4967,142.95,142.94,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1724357197536,3.4974,142.93,142.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357197934,3.497,142.94,142.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357198438,3.497,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724357198628,0.04927155,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724357198831,24.125,143.02,142.9,23.56093074]
["bitfinex-derivatives","SOLF0:USTF0",1724357199033,24.125,143.02,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724357199436,3.4965,142.97,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724357199941,0.04761555,142.97,142.94,0.05021405]
["bitfinex-derivatives","SOLF0:USTF0",1724357200832,3.4967,142.95,142.94,0.05021405]
["bitfinex-derivatives","SOLF0:USTF0",1724357201431,3.54391555,142.97,142.94,0.05021405]
["bitfinex-derivatives","SOLF0:USTF0",1724357202137,3.54391555,142.97,142.94,3.54701405]
["bitfinex-derivatives","SOLF0:USTF0",1724357205736,0.04761555,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724357205947,0.04761555,142.97,142.94,0.05021405]
["bitfinex-derivatives","SOLF0:USTF0",1724357206248,0.04761555,142.97,142.94,23.56021405]
["bitfinex-derivatives","SOLF0:USTF0",1724357206483,0.04761555,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724357210050,3.4956,143.0,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724357210949,3.54762097,143.0,142.97,3.54094406]
["bitfinex-derivatives","SOLF0:USTF0",1724357212246,3.4958,142.99,142.97,3.54094406]
["bitfinex-derivatives","SOLF0:USTF0",1724357212447,3.4958,142.99,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357214052,3.54762097,143.0,142.97,3.54104406]
["bitfinex-derivatives","SOLF0:USTF0",1724357214449,0.05202097,143.0,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357214951,3.54762097,143.0,142.97,3.54104406]
["bitfinex-derivatives","SOLF0:USTF0",1724357215253,3.54752097,143.0,142.97,3.54094406]
["bitfinex-derivatives","SOLF0:USTF0",1724357215448,0.05202097,143.0,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357216246,3.54762097,143.0,142.97,3.54114406]
["bitfinex-derivatives","SOLF0:USTF0",1724357216552,3.54762097,143.0,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357217150,0.05202097,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724357219047,3.54752097,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724357219655,3.4958,142.99,142.97,3.54104406]
["bitfinex-derivatives","SOLF0:USTF0",1724357219850,0.05202097,143.0,142.97,3.54104406]
["bitfinex-derivatives","SOLF0:USTF0",1724357220152,0.05202097,143.0,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357220550,3.4959,142.99,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357220752,0.05202097,143.0,142.97,3.54114406]
["bitfinex-derivatives","SOLF0:USTF0",1724357221150,3.54762097,143.0,142.97,3.54114406]
["bitfinex-derivatives","SOLF0:USTF0",1724357221649,3.4958,142.99,142.97,3.54114406]
["bitfinex-derivatives","SOLF0:USTF0",1724357222556,3.4958,142.99,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357223144,3.54762097,143.0,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357224351,0.05202097,143.0,142.97,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357224647,0.05202097,143.0,142.97,18.84494406]
["bitfinex-derivatives","SOLF0:USTF0",1724357225653,0.05202097,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724357226165,18.8,143.08,142.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724357226850,3.4945,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724357227051,6.98264308,143.05,143.02,3.54280054]
["bitfinex-derivatives","SOLF0:USTF0",1724357227451,3.54018232,143.05,143.02,3.54280054]
["bitfinex-derivatives","SOLF0:USTF0",1724357228850,0.04568232,143.05,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357229051,0.04568232,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724357230356,0.04568232,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724357230552,0.04568232,143.05,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357230961,0.04568232,143.05,143.02,3.54280054]
["bitfinex-derivatives","SOLF0:USTF0",1724357231665,0.04568232,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724357233568,0.04568232,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724357237864,0.04568232,143.05,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357237865,0.04568232,143.05,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724357239973,0.04568232,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724357243568,0.04568232,143.05,143.03,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1724357243761,0.04568232,143.05,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357244078,7.55568232,143.05,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357244371,3.4945,143.04,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357245466,3.4948,143.03,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357254074,3.4946,143.04,143.02,7.55790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357254262,0.04568232,143.05,143.02,7.55790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357254667,3.4947,143.04,143.02,7.55790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357255374,3.4948,143.03,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357265169,11.0148,143.03,143.02,0.04790054]
["bitfinex-derivatives","SOLF0:USTF0",1724357265880,3.4963,142.98,142.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724357266179,3.4963,142.98,142.96,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724357266574,3.4962,142.99,142.96,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724357266782,3.54994061,142.99,142.96,4.92630259]
["bitfinex-derivatives","SOLF0:USTF0",1724357269575,11.0166,142.97,142.96,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1724357269784,0.05374061,142.99,142.96,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1724357270285,0.05374061,142.99,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724357271378,0.05374061,142.99,142.98,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724357276589,0.05374061,142.99,142.97,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724357279181,0.05374061,142.99,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724357279376,0.05374061,142.99,142.97,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724357279688,0.05374061,142.99,142.97,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1724357281097,0.05374061,142.99,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724357284393,0.05374061,142.99,142.98,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724357284585,32.0,143.03,143.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724357285189,35.4952,143.03,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724357285693,35.54637426,143.03,143.0,3.5452602]
["bitfinex-derivatives","SOLF0:USTF0",1724357286785,11.0154,143.02,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357287391,11.0154,143.02,143.0,3.5453602]
["bitfinex-derivatives","SOLF0:USTF0",1724357288500,7.52,143.02,143.0,3.5453602]
["bitfinex-derivatives","SOLF0:USTF0",1724357288908,7.52,143.02,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357289604,3.4956,143.01,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357290296,11.0155,143.02,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357290804,11.0156,143.01,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357292396,7.52,143.01,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357292603,39.57117426,143.03,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357293404,3.4956,143.01,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357294300,32.05117426,143.03,143.0,3.5452602]
["bitfinex-derivatives","SOLF0:USTF0",1724357294707,35.54637426,143.03,143.0,3.5452602]
["bitfinex-derivatives","SOLF0:USTF0",1724357296910,35.54637426,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724357302214,7.52,143.02,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357302910,3.4956,143.01,143.0,0.0495602]
["bitfinex-derivatives","SOLF0:USTF0",1724357310721,32.0,143.0,142.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724357310916,7.52,142.96,142.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724357311613,7.57212599,142.96,142.94,2.87501757]
["bitfinex-derivatives","SOLF0:USTF0",1724357312018,7.57212599,142.96,142.94,6.37231757]
["bitfinex-derivatives","SOLF0:USTF0",1724357315320,0.05212599,142.96,142.94,6.37231757]
["bitfinex-derivatives","SOLF0:USTF0",1724357315619,0.05212599,142.96,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724357315823,0.05212599,142.96,142.95,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724357316018,32.05212599,142.96,142.95,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724357318328,32.05212599,142.96,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724357321229,32.05212599,142.96,142.94,6.37211757]
["bitfinex-derivatives","SOLF0:USTF0",1724357321527,32.05212599,142.96,142.94,2.87501757]
["bitfinex-derivatives","SOLF0:USTF0",1724357322322,32.05212599,142.96,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724357325633,32.05212599,142.96,142.95,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724357325833,25.35272599,142.96,142.95,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724357327933,18.35272599,142.96,142.95,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1724357332342,3.52432037,143.05,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724357332634,7.52,143.05,142.94,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724357332839,3.495,143.04,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724357333040,3.495,143.04,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724357333434,0.04936235,143.02,143.0,7.57268571]
["bitfinex-derivatives","SOLF0:USTF0",1724357333637,0.04936235,143.02,143.01,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724357333838,7.04936235,143.02,143.01,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724357336438,7.04936235,143.02,143.01,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724357341750,7.04936235,143.02,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724357345843,7.04936235,143.02,143.01,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724357346345,3.494,143.08,143.01,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724357346346,3.494,143.08,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724357346542,3.494,143.08,143.05,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724357346853,3.4938,143.09,143.05,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724357347349,0.02060181,143.08,143.06,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1724357348738,0.02060181,143.08,143.06,3.54090849]
["bitfinex-derivatives","SOLF0:USTF0",1724357349544,3.51450181,143.08,143.06,3.54090849]
["bitfinex-derivatives","SOLF0:USTF0",1724357350646,0.02060181,143.08,143.06,3.54090849]
["bitfinex-derivatives","SOLF0:USTF0",1724357352346,3.51450181,143.08,143.06,3.54090849]
["bitfinex-derivatives","SOLF0:USTF0",1724357353459,3.51450181,143.08,143.06,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1724357357254,3.4941,143.07,143.06,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1724357357457,0.02060181,143.08,143.06,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1724357357848,3.51460181,143.08,143.06,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1724357363053,3.4941,143.07,143.06,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1724357371963,3.4947,143.05,143.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357372167,3.4947,143.05,142.95,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724357372168,7.51,143.04,142.95,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724357372366,7.51,143.04,142.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357372763,11.0049,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724357372963,11.05576497,143.04,143.01,3.54257056]
["bitfinex-derivatives","SOLF0:USTF0",1724357373164,11.05576497,143.04,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357374270,11.05576497,143.04,143.01,3.54267056]
["bitfinex-derivatives","SOLF0:USTF0",1724357374468,3.4953,143.03,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357374772,7.51,143.03,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357376265,0.05086497,143.04,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357376470,7.56086497,143.04,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357377468,3.4953,143.03,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357382980,3.4952,143.03,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357383986,3.54576497,143.04,143.01,3.54267056]
["bitfinex-derivatives","SOLF0:USTF0",1724357392085,7.51,143.02,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357392482,11.0053,143.02,143.01,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1724357395791,11.0053,143.02,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724357395792,3.496,143.0,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724357395993,7.51,142.99,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724357396795,7.55727571,142.99,142.96,3.54279103]
["bitfinex-derivatives","SOLF0:USTF0",1724357399692,11.05337571,142.99,142.96,3.54279103]
["bitfinex-derivatives","SOLF0:USTF0",1724357400189,7.55727571,142.99,142.96,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724357400395,7.51,142.97,142.96,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724357401390,3.4965,142.98,142.96,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724357401391,11.05337571,142.99,142.96,3.54289103]
["bitfinex-derivatives","SOLF0:USTF0",1724357401590,3.54337571,142.99,142.96,3.54289103]
["bitfinex-derivatives","SOLF0:USTF0",1724357402798,0.04727571,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724357404595,0.04727571,142.99,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724357417200,0.04727571,142.99,142.98,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724357417712,0.04727571,142.99,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724357426818,0.04727571,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724357430822,0.04727571,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724357434128,0.04727571,142.99,142.98,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724357434325,3.40851293,143.05,142.96,0.04609103]
["bitfinex-derivatives","SOLF0:USTF0",1724357434529,3.4947,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724357434723,3.47052751,143.04,142.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357434921,10.98052751,143.04,142.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357435227,0.04725932,143.03,143.0,7.55478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357435829,0.04725932,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724357436818,0.04725932,143.03,143.0,3.54058754]
["bitfinex-derivatives","SOLF0:USTF0",1724357438323,7.55725932,143.03,143.0,3.54058754]
["bitfinex-derivatives","SOLF0:USTF0",1724357438924,7.55725932,143.03,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357438925,0.04725932,143.03,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357439230,0.04725932,143.03,143.0,7.55478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357439628,0.04725932,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724357443521,0.04725932,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724357447829,0.04725932,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724357448425,0.04725932,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724357451630,7.51,143.02,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357451833,7.51,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357452030,7.51,143.02,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357453436,11.0056,143.02,143.0,3.54058754]
["bitfinex-derivatives","SOLF0:USTF0",1724357453738,7.51,143.02,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357455334,7.51,143.02,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724357456339,7.51,143.02,143.0,3.54058754]
["bitfinex-derivatives","SOLF0:USTF0",1724357457145,11.0054,143.02,143.0,3.54058754]
["bitfinex-derivatives","SOLF0:USTF0",1724357457447,11.0054,143.02,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357458138,7.51,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357458735,11.0056,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357462443,7.51,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357462642,11.0055,143.02,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357463843,11.0056,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357465250,7.51,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357467052,11.0056,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357471251,3.4956,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357474360,11.0056,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357476265,3.4956,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357476473,11.0056,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357478473,11.0054,143.02,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357480977,3.4956,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357485581,11.0056,143.01,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357500892,0.04725932,143.03,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357501692,3.54255932,143.03,143.0,3.54038754]
["bitfinex-derivatives","SOLF0:USTF0",1724357501884,0.04725932,143.03,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357502284,7.55725932,143.03,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357503285,11.05245932,143.03,143.0,3.54048754]
["bitfinex-derivatives","SOLF0:USTF0",1724357505188,7.51,143.02,143.0,3.54048754]
["bitfinex-derivatives","SOLF0:USTF0",1724357505389,11.0054,143.02,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357507894,7.51,143.02,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724357508195,11.05245932,143.03,143.0,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1724357508894,11.05245932,143.03,143.0,3.54038754]
["bitfinex-derivatives","SOLF0:USTF0",1724357511405,11.05245932,143.03,143.0,3.54058754]
["bitfinex-derivatives","SOLF0:USTF0",1724357514597,0.04725932,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724357515496,7.51,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724357515701,20.98,143.11,143.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357515903,7.51,143.09,143.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357516628,7.51,143.09,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357516996,2.8863,143.12,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357516997,11.0041,143.08,143.05,3.54659417]
["bitfinex-derivatives","SOLF0:USTF0",1724357522198,3.4937,143.09,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724357522401,7.51,143.09,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357523404,11.0037,143.09,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724357524805,11.0037,143.09,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357524806,11.004,143.08,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357525803,11.004,143.08,143.05,3.54659417]
["bitfinex-derivatives","SOLF0:USTF0",1724357530611,3.494,143.08,143.05,3.54659417]
["bitfinex-derivatives","SOLF0:USTF0",1724357537810,3.4942,143.07,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357538010,11.0042,143.07,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357538818,11.0042,143.07,143.05,3.54659417]
["bitfinex-derivatives","SOLF0:USTF0",1724357541411,11.0042,143.07,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357541617,3.4944,143.06,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357545625,11.0044,143.06,143.05,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1724357545813,3.4949,143.05,142.98,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724357546013,3.49003935,143.04,142.98,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724357546227,7.51,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724357546419,14.56333317,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724357546924,14.61507755,143.05,143.02,3.54325205]
["bitfinex-derivatives","SOLF0:USTF0",1724357548026,3.4949,143.04,143.02,3.54325205]
["bitfinex-derivatives","SOLF0:USTF0",1724357551826,3.4949,143.04,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357552031,11.0051,143.03,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357556137,3.495,143.04,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357556338,3.495,143.04,143.02,3.54325205]
["bitfinex-derivatives","SOLF0:USTF0",1724357561647,3.495,143.04,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357566150,11.0051,143.03,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357574059,3.4951,143.03,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357582065,3.4949,143.04,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357584669,11.12027755,143.05,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357584670,0.05174438,143.05,143.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357585361,0.05174438,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724357602687,0.05174438,143.05,143.04,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724357605692,0.05174438,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724357620988,0.05174438,143.05,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724357622797,0.05174438,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724357622998,0.05174438,143.05,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357624297,0.05174438,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724357644112,0.05174438,143.05,143.04,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724357649218,0.05174438,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724357660724,0.05174438,143.05,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724357660919,7.56174438,143.05,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357661124,7.51,143.03,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357661330,11.0051,143.03,143.02,0.04795205]
["bitfinex-derivatives","SOLF0:USTF0",1724357668333,7.51,143.03,142.94,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724357668531,7.51,143.0,142.94,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724357668735,3.4961,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724357669125,0.04577923,142.99,142.97,3.54858829]
["bitfinex-derivatives","SOLF0:USTF0",1724357669729,3.54187923,142.99,142.97,3.54858829]
["bitfinex-derivatives","SOLF0:USTF0",1724357670431,0.04577923,142.99,142.97,3.54858829]
["bitfinex-derivatives","SOLF0:USTF0",1724357671030,3.54187923,142.99,142.97,0.05198829]
["bitfinex-derivatives","SOLF0:USTF0",1724357676136,11.0063,142.98,142.97,0.05198829]
["bitfinex-derivatives","SOLF0:USTF0",1724357677032,3.4963,142.98,142.97,0.05198829]
["bitfinex-derivatives","SOLF0:USTF0",1724357677435,11.0063,142.98,142.97,0.05198829]
["bitfinex-derivatives","SOLF0:USTF0",1724357704548,7.51,142.98,142.97,0.05198829]
["bitfinex-derivatives","SOLF0:USTF0",1724357706947,11.0063,142.98,142.97,0.05198829]
["bitfinex-derivatives","SOLF0:USTF0",1724357707152,3.53059492,142.97,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357707352,7.51,142.96,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357708449,3.53059492,142.97,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357708753,7.51,142.97,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357708944,3.4963,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357709150,11.0063,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357710453,3.4963,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357710742,11.0063,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357713949,11.0063,142.98,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724357715248,7.51,142.97,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724357715455,0.04577923,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724357715456,7.51,142.96,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724357715649,7.51,142.96,142.94,0.04515772]
["bitfinex-derivatives","SOLF0:USTF0",1724357716046,11.02007008,142.96,142.94,0.04515772]
["bitfinex-derivatives","SOLF0:USTF0",1724357716247,11.02007008,142.96,142.94,3.54235772]
["bitfinex-derivatives","SOLF0:USTF0",1724357717346,3.51007008,142.96,142.94,3.54235772]
["bitfinex-derivatives","SOLF0:USTF0",1724357717651,11.02007008,142.96,142.94,3.54235772]
["bitfinex-derivatives","SOLF0:USTF0",1724357717857,3.4965,142.98,142.94,0.04515772]
["bitfinex-derivatives","SOLF0:USTF0",1724357718358,3.4965,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357718553,11.0065,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357719051,0.04577923,142.99,142.94,0.04515772]
["bitfinex-derivatives","SOLF0:USTF0",1724357719256,3.54187923,142.99,142.94,0.04515772]
["bitfinex-derivatives","SOLF0:USTF0",1724357719452,7.51,142.98,142.94,0.04515772]
["bitfinex-derivatives","SOLF0:USTF0",1724357720356,7.51,142.98,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724357721751,7.51,142.98,142.94,0.04515772]
["bitfinex-derivatives","SOLF0:USTF0",1724357721752,37.55,142.96,142.73,64.01113803]
["bitfinex-derivatives","SOLF0:USTF0",1724357721960,1.3992,142.97,142.82,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724357722256,1.3992,142.97,142.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357722257,7.51,142.89,142.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357722462,3.51475608,142.89,142.84,3.4916764]
["bitfinex-derivatives","SOLF0:USTF0",1724357722756,0.04600593,142.88,142.83,11.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1724357722948,0.04600593,142.88,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357723153,7.55600593,142.88,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357723354,0.04600593,142.88,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357723554,7.55600593,142.88,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357726356,7.55600593,142.88,142.85,3.55289577]
["bitfinex-derivatives","SOLF0:USTF0",1724357727965,7.55600593,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357729056,0.04600593,142.88,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357729662,0.04600593,142.88,142.85,7.56339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357730670,0.04600593,142.88,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357737062,7.55600593,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724357739770,7.51,142.87,142.85,3.55279577]
["bitfinex-derivatives","SOLF0:USTF0",1724357740266,7.51,142.87,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357741267,11.05490593,142.88,142.85,3.55289577]
["bitfinex-derivatives","SOLF0:USTF0",1724357742176,7.51,142.87,142.85,3.55289577]
["bitfinex-derivatives","SOLF0:USTF0",1724357742377,7.51,142.87,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357742871,3.54490593,142.88,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357742872,7.51,142.86,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357743469,11.0093,142.86,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357747569,7.51,142.86,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357753285,7.51,142.87,142.85,3.55289577]
["bitfinex-derivatives","SOLF0:USTF0",1724357753895,11.009,142.87,142.85,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1724357761984,0.04600593,142.88,142.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357762577,0.04600593,142.88,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357771002,0.04600593,142.88,142.87,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1724357772097,28.0,142.94,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724357772295,31.46246084,142.94,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724357772489,3.46246084,142.94,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724357772694,3.4972,142.95,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724357772994,10.99065301,142.96,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724357773189,0.05028765,142.94,142.92,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1724357773997,0.05028765,142.94,142.92,3.54638511]
["bitfinex-derivatives","SOLF0:USTF0",1724357774796,3.4975,142.93,142.92,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1724357774998,0.05028765,142.94,142.92,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1724357774999,7.56028765,142.94,142.92,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1724357775605,11.05778765,142.94,142.92,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1724357776303,3.4975,142.93,142.92,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1724357776706,3.4975,142.93,142.78,10.56956478]
["bitfinex-derivatives","SOLF0:USTF0",1724357776707,30.04,142.93,142.78,10.56956478]
["bitfinex-derivatives","SOLF0:USTF0",1724357776908,7.51,142.88,142.82,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1724357777108,7.51,142.88,142.82,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724357777306,11.09030814,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724357777507,7.51,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724357777708,7.56341296,142.88,142.86,3.54958752]
["bitfinex-derivatives","SOLF0:USTF0",1724357782019,7.56341296,142.88,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357784520,0.05341296,142.88,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357790726,0.05341296,142.88,142.86,0.05038752]
["bitfinex-derivatives","SOLF0:USTF0",1724357791922,0.05341296,142.88,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724357803832,0.05341296,142.88,142.87,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1724357804539,3.4977,142.93,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724357805732,0.04855567,142.93,142.9,7.55539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357806731,0.04855567,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724357814838,0.04855567,142.93,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357815046,7.51,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357816543,11.05625567,142.93,142.9,3.54369234]
["bitfinex-derivatives","SOLF0:USTF0",1724357816844,7.55855567,142.93,142.9,3.54369234]
["bitfinex-derivatives","SOLF0:USTF0",1724357823338,0.04855567,142.93,142.9,3.54369234]
["bitfinex-derivatives","SOLF0:USTF0",1724357824246,0.04855567,142.93,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724357826349,7.51,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357826949,11.0079,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357827938,7.51,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357828747,7.51,142.92,142.9,3.54349234]
["bitfinex-derivatives","SOLF0:USTF0",1724357828943,3.54625567,142.93,142.9,3.54349234]
["bitfinex-derivatives","SOLF0:USTF0",1724357828944,0.04855567,142.93,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357830149,0.04855567,142.93,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724357830543,3.54615567,142.93,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357830749,3.54615567,142.93,142.9,3.54349234]
["bitfinex-derivatives","SOLF0:USTF0",1724357837053,7.51,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357837254,7.51,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357837451,11.008,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357840257,7.51,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357841553,0.04855567,142.93,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357841758,7.51,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357842351,11.008,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357845048,3.4979,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357847358,3.4978,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357847762,7.55855567,142.93,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357849159,7.51,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357849462,3.498,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357851167,11.008,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357855168,3.498,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357855364,11.008,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357855559,3.498,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357858269,11.008,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357859070,7.51,142.92,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357859765,3.498,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357864177,11.008,142.91,142.9,0.04539234]
["bitfinex-derivatives","SOLF0:USTF0",1724357864469,28.5,142.91,142.83,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1724357864673,7.51,142.85,142.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724357864869,20.99,142.91,142.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724357865068,7.51,142.86,142.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724357865267,11.089263,142.86,142.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724357865572,11.13372995,142.86,142.83,6.44114628]
["bitfinex-derivatives","SOLF0:USTF0",1724357866274,0.04446695,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357867677,0.04446695,142.86,142.83,6.44114628]
["bitfinex-derivatives","SOLF0:USTF0",1724357876184,0.04446695,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724357879189,0.04446695,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357882285,0.04446695,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357886489,0.04446695,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357899103,0.04446695,142.86,142.83,10.45124628]
["bitfinex-derivatives","SOLF0:USTF0",1724357899104,0.04446695,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357901799,0.04446695,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357905006,0.04446695,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357905800,3.54376695,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357907810,0.04446695,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357911599,0.04446695,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724357911804,0.04446695,142.86,142.83,2.94124628]
["bitfinex-derivatives","SOLF0:USTF0",1724357913312,0.04446695,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357915613,0.04446695,142.86,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724357919922,3.54386695,142.86,142.83,6.44114628]
["bitfinex-derivatives","SOLF0:USTF0",1724357920113,3.54386695,142.86,142.83,2.94124628]
["bitfinex-derivatives","SOLF0:USTF0",1724357920310,0.04446695,142.86,142.83,2.94124628]
["bitfinex-derivatives","SOLF0:USTF0",1724357921413,0.04446695,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724357924618,0.04446695,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357927415,0.04446695,142.86,142.83,2.94124628]
["bitfinex-derivatives","SOLF0:USTF0",1724357928717,0.04446695,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724357946428,7.51,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724357947333,7.51,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724357947637,7.56139111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357947831,6.94944536,142.89,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357948032,7.56139111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357948631,11.05969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357948829,11.05969111,142.9,142.88,3.54760294]
["bitfinex-derivatives","SOLF0:USTF0",1724357949137,3.54969111,142.9,142.88,3.54760294]
["bitfinex-derivatives","SOLF0:USTF0",1724357958643,11.05969111,142.9,142.88,3.54760294]
["bitfinex-derivatives","SOLF0:USTF0",1724357962850,11.05969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357965847,3.54969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357966156,11.05969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357972045,3.54969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357972249,11.05969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357974050,3.54969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357974247,11.05969111,142.9,142.88,0.04890294]
["bitfinex-derivatives","SOLF0:USTF0",1724357975348,0.05139111,142.9,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724357975653,24.42189342,142.97,142.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357975654,3.43189342,142.97,142.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357975857,3.43189342,142.97,142.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357976053,6.92859342,142.97,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724357976258,6.92859342,142.97,142.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724357976655,6.92859342,142.97,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724357976862,0.04424828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724357978057,3.54104828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724357979358,3.54104828,142.96,142.93,3.54207529]
["bitfinex-derivatives","SOLF0:USTF0",1724357989966,7.55424828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724357990873,3.4972,142.95,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724357994578,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724357997078,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724357999575,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724357999783,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358000679,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358002877,3.4972,142.95,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358003081,7.55424828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358003974,3.497,142.95,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358004779,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358009377,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358012487,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358025390,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358032094,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358034000,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358040400,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358048001,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358061103,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358061504,0.04424828,142.96,142.93,7.55467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358061710,0.04424828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358061906,3.54124828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358062110,0.04424828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358062914,7.55424828,142.96,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358064012,3.4972,142.95,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358064211,11.0072,142.95,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358066310,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358071220,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358083732,3.4972,142.95,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358089537,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358095445,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358095751,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358101243,11.0071,142.95,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358102654,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358103251,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358108253,3.4973,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358108454,11.0073,142.94,142.93,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1724358117658,3.4985,142.9,142.84,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1724358117862,11.0085,142.9,142.84,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1724358118157,11.0085,142.9,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724358118563,11.05723102,142.9,142.87,3.55117585]
["bitfinex-derivatives","SOLF0:USTF0",1724358120461,11.05723102,142.9,142.87,0.05227585]
["bitfinex-derivatives","SOLF0:USTF0",1724358120462,14.51038389,142.89,142.87,0.05227585]
["bitfinex-derivatives","SOLF0:USTF0",1724358125064,3.4988,142.88,142.87,0.05227585]
["bitfinex-derivatives","SOLF0:USTF0",1724358127965,11.0088,142.88,142.87,0.05227585]
["bitfinex-derivatives","SOLF0:USTF0",1724358135969,28.51,142.88,142.81,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724358136174,7.51,142.83,142.81,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724358136778,3.4999,142.84,142.81,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724358136979,3.54608414,142.84,142.81,5.03487595]
["bitfinex-derivatives","SOLF0:USTF0",1724358139082,3.54608414,142.84,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724358145990,3.54608414,142.84,142.81,5.03497595]
["bitfinex-derivatives","SOLF0:USTF0",1724358155297,3.54608414,142.84,142.81,3.55377595]
["bitfinex-derivatives","SOLF0:USTF0",1724358155489,0.04618414,142.84,142.81,3.55377595]
["bitfinex-derivatives","SOLF0:USTF0",1724358156898,7.51,142.82,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358157789,11.0102,142.82,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358157996,0.04618414,142.84,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358157997,7.51,142.83,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358158194,0.04618414,142.84,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358158391,7.51,142.83,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358159397,11.0101,142.83,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358167102,11.0102,142.82,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358179414,3.5001,142.83,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358184018,3.5001,142.83,142.81,3.55387595]
["bitfinex-derivatives","SOLF0:USTF0",1724358184221,3.54608414,142.84,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358184427,0.04618414,142.84,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358184723,0.04618414,142.84,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724358188024,0.04618414,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358192528,7.55618414,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358193131,11.05598414,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358195734,7.55618414,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358204336,0.04618414,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358204740,0.04618414,142.84,142.81,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1724358205035,0.04618414,142.84,142.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358205231,0.04618414,142.84,142.82,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724358205535,0.04618414,142.84,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724358207545,21.0,142.93,142.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358207837,7.51,142.91,142.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358208643,0.05090258,142.9,142.87,0.04409886]
["bitfinex-derivatives","SOLF0:USTF0",1724358209437,3.54930258,142.9,142.87,3.54289886]
["bitfinex-derivatives","SOLF0:USTF0",1724358217545,0.05090258,142.9,142.87,0.04409886]
["bitfinex-derivatives","SOLF0:USTF0",1724358218246,3.54930258,142.9,142.87,3.54299886]
["bitfinex-derivatives","SOLF0:USTF0",1724358227763,11.05930258,142.9,142.87,3.54299886]
["bitfinex-derivatives","SOLF0:USTF0",1724358229855,0.05090258,142.9,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724358230352,3.54920258,142.9,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724358230548,3.54920258,142.9,142.87,3.54299886]
["bitfinex-derivatives","SOLF0:USTF0",1724358232961,3.54920258,142.9,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724358237257,0.05090258,142.9,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724358239159,0.05090258,142.9,142.89,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724358239663,7.51,142.96,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724358239863,3.4975,142.94,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724358240459,3.55116386,142.94,142.91,3.54223661]
["bitfinex-derivatives","SOLF0:USTF0",1724358242858,3.4976,142.93,142.91,3.54223661]
["bitfinex-derivatives","SOLF0:USTF0",1724358243961,3.4976,142.93,142.91,0.04433661]
["bitfinex-derivatives","SOLF0:USTF0",1724358244158,3.4978,142.92,142.91,0.04433661]
["bitfinex-derivatives","SOLF0:USTF0",1724358244361,7.51,142.93,142.91,0.04433661]
["bitfinex-derivatives","SOLF0:USTF0",1724358244766,11.0077,142.93,142.91,0.04433661]
["bitfinex-derivatives","SOLF0:USTF0",1724358245966,3.4977,142.93,142.91,0.04433661]
["bitfinex-derivatives","SOLF0:USTF0",1724358249369,3.55106386,142.94,142.91,0.04433661]
["bitfinex-derivatives","SOLF0:USTF0",1724358250564,3.55106386,142.94,142.91,3.54223661]
["bitfinex-derivatives","SOLF0:USTF0",1724358251866,0.05366386,142.94,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724358261170,0.05366386,142.94,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724358262565,0.05366386,142.94,142.93,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724358278281,0.05366386,142.94,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724358278482,0.05366386,142.94,142.93,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724358280178,0.05366386,142.94,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724358280377,0.05366386,142.94,142.93,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724358296983,3.4961,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724358297287,3.4961,142.99,142.97,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724358298089,3.54869164,142.99,142.97,7.55597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358298485,0.05259164,142.99,142.97,7.55597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358298887,0.05259164,142.99,142.97,11.05237568]
["bitfinex-derivatives","SOLF0:USTF0",1724358300695,3.54869164,142.99,142.97,0.04597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358301689,0.05259164,142.99,142.97,3.54247568]
["bitfinex-derivatives","SOLF0:USTF0",1724358306004,3.54869164,142.99,142.97,3.54247568]
["bitfinex-derivatives","SOLF0:USTF0",1724358306901,3.54869164,142.99,142.97,0.04597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358308300,3.54869164,142.99,142.97,3.54247568]
["bitfinex-derivatives","SOLF0:USTF0",1724358310001,0.05259164,142.99,142.97,0.04597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358310611,3.54879164,142.99,142.97,0.04597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358311511,3.54879164,142.99,142.97,7.55597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358311810,3.54879164,142.99,142.97,11.05247568]
["bitfinex-derivatives","SOLF0:USTF0",1724358313906,0.05259164,142.99,142.97,11.05247568]
["bitfinex-derivatives","SOLF0:USTF0",1724358316612,3.54869164,142.99,142.97,11.05247568]
["bitfinex-derivatives","SOLF0:USTF0",1724358319610,3.4963,142.98,142.97,0.04597568]
["bitfinex-derivatives","SOLF0:USTF0",1724358321110,10.97076545,142.98,142.9,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724358321314,7.51,142.97,142.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358321716,3.4969,142.96,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724358322014,3.54325466,142.96,142.93,3.54355253]
["bitfinex-derivatives","SOLF0:USTF0",1724358322414,3.54325466,142.96,142.93,11.05355253]
["bitfinex-derivatives","SOLF0:USTF0",1724358324617,0.04635466,142.96,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358325211,7.55635466,142.96,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358325916,3.4973,142.94,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358338726,3.4972,142.95,142.93,7.55615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358338927,0.04635466,142.96,142.93,7.55615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358339126,0.04635466,142.96,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358339819,3.4972,142.95,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358353131,3.54325466,142.96,142.93,11.05365253]
["bitfinex-derivatives","SOLF0:USTF0",1724358355731,0.04635466,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724358356129,0.04635466,142.96,142.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358356333,0.04635466,142.96,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358356334,0.04635466,142.96,142.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358356637,0.04635466,142.96,142.95,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724358368449,0.04635466,142.96,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724358368652,0.04635466,142.96,142.95,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724358372563,0.04635466,142.96,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724358372751,0.04635466,142.96,142.95,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724358384973,0.04635466,142.96,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358385972,7.51,142.95,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358386471,0.04635466,142.96,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358386472,3.4973,142.94,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358386865,7.55635466,142.96,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358388272,3.4973,142.94,142.93,0.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1724358391268,3.4981,142.91,142.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358391568,3.4981,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724358391774,25.368,142.97,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724358391978,3.4981,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724358392272,3.54673659,142.91,142.88,3.55244765]
["bitfinex-derivatives","SOLF0:USTF0",1724358392470,3.54673659,142.91,142.88,0.05374765]
["bitfinex-derivatives","SOLF0:USTF0",1724358392471,3.4985,142.89,142.88,0.05374765]
["bitfinex-derivatives","SOLF0:USTF0",1724358396182,7.51,142.89,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724358396379,7.51,142.88,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724358396773,3.4994,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724358396979,2.8997,142.92,142.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358396980,10.92967647,142.9,142.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358397279,0.04446024,142.88,142.86,0.04730259]
["bitfinex-derivatives","SOLF0:USTF0",1724358397979,3.54326024,142.88,142.86,0.04730259]
["bitfinex-derivatives","SOLF0:USTF0",1724358398581,3.499,142.87,142.86,0.04730259]
["bitfinex-derivatives","SOLF0:USTF0",1724358402181,7.55446024,142.88,142.78,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724358402387,7.51,142.84,142.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358402784,7.51,142.84,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724358403286,3.55273942,142.83,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358418097,0.05253942,142.83,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358418591,0.05253942,142.83,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724358420191,0.05253942,142.83,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358421497,0.05253942,142.83,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724358424000,0.05253942,142.83,142.81,3.54797701]
["bitfinex-derivatives","SOLF0:USTF0",1724358425099,7.51,142.82,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358426295,11.0102,142.82,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358426894,14.58976543,142.82,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358431704,7.07976543,142.82,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358431901,14.58976543,142.82,142.81,0.04757701]
["bitfinex-derivatives","SOLF0:USTF0",1724358438408,14.58976543,142.82,142.72,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724358438409,11.08956543,142.82,142.72,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1724358438608,7.51,142.78,142.72,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1724358439210,0.04584924,142.77,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724358443105,28.0,142.86,142.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358443305,7.51,142.84,142.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358444010,3.55343071,142.82,142.8,0.05135338]
["bitfinex-derivatives","SOLF0:USTF0",1724358444410,11.10418085,142.82,142.8,0.05135338]
["bitfinex-derivatives","SOLF0:USTF0",1724358444712,11.0105,142.81,142.8,0.05135338]
["bitfinex-derivatives","SOLF0:USTF0",1724358446407,3.5005,142.81,142.8,0.05135338]
["bitfinex-derivatives","SOLF0:USTF0",1724358450317,11.0105,142.81,142.8,0.05135338]
["bitfinex-derivatives","SOLF0:USTF0",1724358453315,3.5005,142.81,142.8,0.05135338]
["bitfinex-derivatives","SOLF0:USTF0",1724358453515,11.0105,142.81,142.8,0.05135338]
["bitfinex-derivatives","SOLF0:USTF0",1724358456420,11.0114,142.78,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724358457527,11.06274271,142.78,142.75,3.55536834]
["bitfinex-derivatives","SOLF0:USTF0",1724358458527,3.55274271,142.78,142.75,3.55536834]
["bitfinex-derivatives","SOLF0:USTF0",1724358458724,0.05134271,142.78,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724358458922,0.05134271,142.78,142.75,0.05356834]
["bitfinex-derivatives","SOLF0:USTF0",1724358459726,0.05134271,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724358460822,0.05134271,142.78,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724358467438,20.99,142.88,142.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358467644,7.51,142.86,142.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358468139,3.4999,142.84,142.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358468530,0.04420513,142.83,142.8,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1724358469334,0.04420513,142.83,142.8,3.54467112]
["bitfinex-derivatives","SOLF0:USTF0",1724358471243,7.51,142.82,142.8,3.54467112]
["bitfinex-derivatives","SOLF0:USTF0",1724358474237,7.51,142.82,142.8,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1724358474238,11.0105,142.81,142.8,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1724358482243,3.5005,142.81,142.8,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1724358482443,11.0105,142.81,142.8,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1724358504368,3.5015,142.77,142.73,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1724358504577,3.42825586,142.82,142.73,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724358504868,2.8365,142.84,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724358504869,3.5014,142.78,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724358505264,3.54814657,142.78,142.75,3.55501257]
["bitfinex-derivatives","SOLF0:USTF0",1724358507172,3.5015,142.77,142.75,3.55501257]
["bitfinex-derivatives","SOLF0:USTF0",1724358510165,3.5017,142.76,142.75,0.05321257]
["bitfinex-derivatives","SOLF0:USTF0",1724358513465,11.0117,142.76,142.75,0.05321257]
["bitfinex-derivatives","SOLF0:USTF0",1724358516263,3.5017,142.76,142.75,0.05321257]
["bitfinex-derivatives","SOLF0:USTF0",1724358516462,3.5025,142.73,142.68,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724358516668,11.0125,142.73,142.68,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724358517068,11.0125,142.73,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724358517470,11.05916566,142.73,142.7,3.55233322]
["bitfinex-derivatives","SOLF0:USTF0",1724358519372,0.04666566,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724358522176,3.54916566,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724358525378,3.54916566,142.73,142.7,3.55233322]
["bitfinex-derivatives","SOLF0:USTF0",1724358526584,0.04666566,142.73,142.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358527186,0.04666566,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724358527986,7.51,142.78,142.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358529084,0.0479391,142.76,142.74,0.05143645]
["bitfinex-derivatives","SOLF0:USTF0",1724358532591,0.0479391,142.76,142.74,3.55353645]
["bitfinex-derivatives","SOLF0:USTF0",1724358538491,0.0479391,142.76,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724358540202,0.0479391,142.76,142.74,3.55343645]
["bitfinex-derivatives","SOLF0:USTF0",1724358546305,3.5496391,142.76,142.74,3.55343645]
["bitfinex-derivatives","SOLF0:USTF0",1724358546506,0.0479391,142.76,142.74,3.55343645]
["bitfinex-derivatives","SOLF0:USTF0",1724358552408,3.5496391,142.76,142.74,3.55343645]
["bitfinex-derivatives","SOLF0:USTF0",1724358566319,0.0479391,142.76,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724358572317,0.0479391,142.76,142.74,3.55353645]
["bitfinex-derivatives","SOLF0:USTF0",1724358586534,0.0479391,142.76,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724358601255,0.0479391,142.76,142.75,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1724358601559,1.5071,142.84,142.75,11.01903383]
["bitfinex-derivatives","SOLF0:USTF0",1724358601859,7.51,142.83,142.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358602057,3.5004,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724358602457,0.04903823,142.81,142.79,0.05200372]
["bitfinex-derivatives","SOLF0:USTF0",1724358602652,0.04903823,142.81,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724358604053,0.04903823,142.81,142.79,3.55290372]
["bitfinex-derivatives","SOLF0:USTF0",1724358608656,0.04903823,142.81,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724358609253,0.04903823,142.81,142.8,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724358611254,0.04903823,142.81,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724358623468,7.55903823,142.81,142.79,0.05200372]
["bitfinex-derivatives","SOLF0:USTF0",1724358624073,0.04903823,142.81,142.79,0.05200372]
["bitfinex-derivatives","SOLF0:USTF0",1724358624268,7.55903823,142.81,142.79,0.05200372]
["bitfinex-derivatives","SOLF0:USTF0",1724358624671,11.05963823,142.81,142.79,0.05200372]
["bitfinex-derivatives","SOLF0:USTF0",1724358625171,0.04903823,142.81,142.79,3.55280372]
["bitfinex-derivatives","SOLF0:USTF0",1724358625364,0.04903823,142.81,142.79,7.56200372]
["bitfinex-derivatives","SOLF0:USTF0",1724358626075,0.04903823,142.81,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724358632171,0.04903823,142.81,142.8,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724358641275,1.4449,142.89,142.8,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724358641276,8.9549,142.89,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724358641476,8.9549,142.89,142.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358641676,4.9436,142.89,142.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358641883,4.9436,142.89,142.85,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1724358642379,0.05250031,142.88,142.86,0.04962735]
["bitfinex-derivatives","SOLF0:USTF0",1724358643384,0.05250031,142.88,142.86,3.54882735]
["bitfinex-derivatives","SOLF0:USTF0",1724358653693,0.05250031,142.88,142.86,0.04962735]
["bitfinex-derivatives","SOLF0:USTF0",1724358655202,11.009,142.87,142.86,0.04962735]
["bitfinex-derivatives","SOLF0:USTF0",1724358656795,3.4997,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358656995,11.0097,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358658098,11.05641701,142.85,142.82,3.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1724358661102,3.54641701,142.85,142.82,3.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1724358661297,0.04671701,142.85,142.82,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1724358661699,0.04671701,142.85,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724358662402,3.54621701,142.85,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724358666407,3.54621701,142.85,142.82,3.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1724358674305,0.04671701,142.85,142.82,3.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1724358675307,3.54631701,142.85,142.82,3.55144892]
["bitfinex-derivatives","SOLF0:USTF0",1724358679107,0.04671701,142.85,142.82,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1724358679407,7.51,142.84,142.82,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1724358680116,11.0099,142.84,142.82,0.05134892]
["bitfinex-derivatives","SOLF0:USTF0",1724358698628,3.5019,142.76,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724358698911,24.45395304,142.84,142.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358698912,25.83125304,142.84,142.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358699218,3.5008,142.8,142.76,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724358699612,0.0464615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358700215,3.5474615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358706718,3.5012,142.78,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358722636,3.5475615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358723037,0.0464615,142.79,142.77,7.55520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358723540,3.5474615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358723740,0.0464615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358724135,3.5475615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358724333,0.0464615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358724939,3.5012,142.78,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358725344,0.0464615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358728843,3.5474615,142.79,142.77,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358729447,0.0464615,142.79,142.77,7.55520833]
["bitfinex-derivatives","SOLF0:USTF0",1724358730641,0.0464615,142.79,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724358738850,0.0464615,142.79,142.78,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1724358742142,1.392,142.88,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724358742339,1.392,142.88,142.78,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1724358742340,35.51,142.89,142.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358742543,3.4993,142.86,142.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358743239,3.55190441,142.86,142.83,7.56011593]
["bitfinex-derivatives","SOLF0:USTF0",1724358743445,0.05260441,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724358756147,0.05260441,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724358756351,0.05260441,142.86,142.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358757858,0.05260441,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724358759759,0.05260441,142.86,142.84,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724358759954,0.05260441,142.86,142.85,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1724358760257,11.00296506,142.94,142.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358760463,11.00296506,142.94,142.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358760464,3.498,142.92,142.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358761158,3.4981,142.91,142.88,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1724358761361,3.54747709,142.91,142.88,11.05498025]
["bitfinex-derivatives","SOLF0:USTF0",1724358761863,3.54747709,142.91,142.88,3.54498025]
["bitfinex-derivatives","SOLF0:USTF0",1724358763766,3.4984,142.9,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358764766,3.54747709,142.91,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358766664,7.55937709,142.91,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358766866,7.51,142.9,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358767262,3.4983,142.9,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358772861,3.4985,142.89,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358795190,11.0085,142.89,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358795577,3.4985,142.89,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358797884,0.04937709,142.91,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358797885,3.4984,142.9,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358798280,3.4984,142.9,142.88,3.54508025]
["bitfinex-derivatives","SOLF0:USTF0",1724358799085,3.4984,142.9,142.88,11.05508025]
["bitfinex-derivatives","SOLF0:USTF0",1724358800283,3.54747709,142.91,142.88,11.05508025]
["bitfinex-derivatives","SOLF0:USTF0",1724358803790,0.04937709,142.91,142.88,7.55628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358803984,0.04937709,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724358804186,0.04937709,142.91,142.88,7.55628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358804788,3.54747709,142.91,142.88,11.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1724358807190,3.14747709,142.91,142.88,11.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1724358807394,10.95103374,142.94,142.88,7.55628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358808299,3.5489988,142.92,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724358808596,0.0511988,142.92,142.88,0.04628025]
["bitfinex-derivatives","SOLF0:USTF0",1724358809298,3.5490988,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724358812993,3.5490988,142.92,142.91,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1724358812994,0.0511988,142.92,142.91,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1724358831206,0.0511988,142.92,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724358831407,0.0511988,142.92,142.91,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1724358850623,3.52952593,142.97,142.91,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1724358850624,4.0174,142.99,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724358850930,4.0174,142.99,142.93,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724358851425,3.4968,142.97,142.93,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724358851617,3.4968,142.97,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358851618,0.04760931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358852322,0.04760931,142.96,142.94,3.54467818]
["bitfinex-derivatives","SOLF0:USTF0",1724358852931,3.54450931,142.96,142.94,3.54467818]
["bitfinex-derivatives","SOLF0:USTF0",1724358855442,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358855632,0.04760931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358856036,3.54460931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358856635,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358866950,0.04760931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358867750,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358888865,3.4971,142.95,142.94,7.55737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358890164,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358927391,3.54460931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358929192,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358938903,3.54450931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358941399,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358951806,3.54450931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358954701,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358957706,11.0071,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358961613,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358963708,3.54450931,142.96,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358966513,3.4971,142.95,142.94,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724358977723,3.4979,142.92,142.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724358978720,0.05097459,142.91,142.89,3.54794896]
["bitfinex-derivatives","SOLF0:USTF0",1724358993839,3.54897459,142.91,142.89,3.54794896]
["bitfinex-derivatives","SOLF0:USTF0",1724358994644,0.05097459,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724358995134,0.05097459,142.91,142.89,7.55944896]
["bitfinex-derivatives","SOLF0:USTF0",1724358996342,3.54897459,142.91,142.89,11.05784896]
["bitfinex-derivatives","SOLF0:USTF0",1724358997440,3.4983,142.9,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724358998846,3.54907459,142.91,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724358999043,0.05097459,142.91,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724358999647,3.4983,142.9,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359002850,3.54917459,142.91,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359003148,0.05097459,142.91,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359003453,3.4983,142.9,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359004451,0.05097459,142.91,142.89,7.55944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359004753,0.05097459,142.91,142.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359006349,0.05097459,142.91,142.9,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1724359012448,0.05097459,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359012757,16.16936784,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359013658,0.05097459,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359015758,0.05097459,142.91,142.89,3.54794896]
["bitfinex-derivatives","SOLF0:USTF0",1724359015955,0.05097459,142.91,142.89,7.55944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359017466,0.05097459,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359023069,3.54907459,142.91,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359024268,3.54907459,142.91,142.89,3.54794896]
["bitfinex-derivatives","SOLF0:USTF0",1724359031477,3.54907459,142.91,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359038390,3.4983,142.9,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359039188,6.9976,142.9,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359042086,14.5076,142.9,142.89,0.04944896]
["bitfinex-derivatives","SOLF0:USTF0",1724359042782,14.5076,142.9,142.82,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724359042783,3.4991,142.87,142.82,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724359042996,3.4991,142.87,142.82,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724359043384,3.4991,142.87,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359043687,3.54897026,142.87,142.85,3.55189227]
["bitfinex-derivatives","SOLF0:USTF0",1724359046995,3.54897026,142.87,142.85,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1724359048187,3.4993,142.86,142.85,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1724359051196,3.54897026,142.87,142.85,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1724359055697,0.04987026,142.87,142.85,3.55189227]
["bitfinex-derivatives","SOLF0:USTF0",1724359073815,0.04987026,142.87,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724359074213,0.04987026,142.87,142.85,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1724359074404,7.55987026,142.87,142.85,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1724359074814,11.05897026,142.87,142.85,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1724359075515,0.04987026,142.87,142.85,3.55189227]
["bitfinex-derivatives","SOLF0:USTF0",1724359085814,0.04987026,142.87,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724359101535,0.04987026,142.87,142.86,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1724359135768,0.04987026,142.87,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724359157683,0.04987026,142.87,142.86,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1724359160193,0.04987026,142.87,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724359200512,0.04987026,142.87,142.85,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1724359201316,0.04987026,142.87,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724359202825,0.04987026,142.87,142.86,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1724359204125,21.0,142.96,142.86,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1724359204126,6.9912,143.02,142.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359204317,48.44466798,142.99,142.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359204527,32.562,142.99,142.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359204915,3.497,142.96,142.92,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1724359205122,0.05125124,142.95,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359205921,3.54845124,142.95,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359207824,0.05125124,142.95,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359211721,0.05125124,142.95,142.93,3.5485561]
["bitfinex-derivatives","SOLF0:USTF0",1724359211925,0.05125124,142.95,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359212634,0.05125124,142.95,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724359214828,0.05125124,142.95,142.93,3.5485561]
["bitfinex-derivatives","SOLF0:USTF0",1724359219532,3.54835124,142.95,142.93,3.5485561]
["bitfinex-derivatives","SOLF0:USTF0",1724359220734,0.05125124,142.95,142.93,3.5485561]
["bitfinex-derivatives","SOLF0:USTF0",1724359226545,3.54835124,142.95,142.93,3.5485561]
["bitfinex-derivatives","SOLF0:USTF0",1724359227442,0.05125124,142.95,142.93,3.5485561]
["bitfinex-derivatives","SOLF0:USTF0",1724359228639,3.54835124,142.95,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359233453,3.4973,142.94,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359233650,11.0073,142.94,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359240054,32.0173,142.94,142.93,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1724359242670,11.0082,142.91,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724359242969,7.51,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724359243171,3.4983,142.9,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724359243657,3.55183544,142.9,142.87,3.54986328]
["bitfinex-derivatives","SOLF0:USTF0",1724359250774,11.06183544,142.9,142.87,0.05096328]
["bitfinex-derivatives","SOLF0:USTF0",1724359251181,3.4986,142.89,142.87,0.05096328]
["bitfinex-derivatives","SOLF0:USTF0",1724359251875,3.4988,142.88,142.87,0.05096328]
["bitfinex-derivatives","SOLF0:USTF0",1724359252073,11.0088,142.88,142.87,0.05096328]
["bitfinex-derivatives","SOLF0:USTF0",1724359253176,32.0188,142.88,142.87,0.05096328]
["bitfinex-derivatives","SOLF0:USTF0",1724359263289,3.4994,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724359263481,7.51,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724359263990,3.45632343,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724359264288,3.50531847,142.84,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359264480,0.04899504,142.84,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359265490,0.04899504,142.84,142.82,3.55184335]
["bitfinex-derivatives","SOLF0:USTF0",1724359267187,7.55899504,142.84,142.82,3.55184335]
["bitfinex-derivatives","SOLF0:USTF0",1724359278794,11.05879504,142.84,142.82,3.55184335]
["bitfinex-derivatives","SOLF0:USTF0",1724359279087,7.55899504,142.84,142.82,3.55184335]
["bitfinex-derivatives","SOLF0:USTF0",1724359283094,7.51,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359283787,11.01,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359317519,3.5,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359317720,11.01,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359322222,32.02,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359323918,3.5,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359324120,3.54889504,142.84,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359324328,7.51,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359325025,11.01,142.83,142.82,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1724359337835,3.5003,142.82,142.78,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724359338040,7.51,142.8,142.78,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724359338942,7.56091629,142.8,142.78,4.13427991]
["bitfinex-derivatives","SOLF0:USTF0",1724359339333,7.56091629,142.8,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724359361953,7.56091629,142.8,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359362146,7.51,142.79,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359364147,3.55171629,142.8,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359364148,0.05091629,142.8,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359364851,0.05091629,142.8,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724359367257,7.56091629,142.8,142.78,3.55167991]
["bitfinex-derivatives","SOLF0:USTF0",1724359367859,7.51,142.79,142.78,3.55167991]
["bitfinex-derivatives","SOLF0:USTF0",1724359368752,7.51,142.79,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359373465,7.51,142.79,142.78,3.55177991]
["bitfinex-derivatives","SOLF0:USTF0",1724359378366,3.55171629,142.8,142.78,3.55177991]
["bitfinex-derivatives","SOLF0:USTF0",1724359378568,7.51,142.79,142.78,3.55177991]
["bitfinex-derivatives","SOLF0:USTF0",1724359383367,0.05091629,142.8,142.78,3.55177991]
["bitfinex-derivatives","SOLF0:USTF0",1724359383668,7.56091629,142.8,142.78,3.55177991]
["bitfinex-derivatives","SOLF0:USTF0",1724359384371,7.56091629,142.8,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724359385272,7.56091629,142.8,142.78,3.55167991]
["bitfinex-derivatives","SOLF0:USTF0",1724359391479,11.011,142.79,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359397171,3.501,142.79,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359397376,11.011,142.79,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359402573,7.51,142.79,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359406377,11.011,142.79,142.78,0.05057991]
["bitfinex-derivatives","SOLF0:USTF0",1724359410685,3.5015,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724359410886,11.0115,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724359411484,14.59046101,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724359411784,14.59046101,142.77,142.75,3.5482103]
["bitfinex-derivatives","SOLF0:USTF0",1724359412287,14.59046101,142.77,142.75,0.0463103]
["bitfinex-derivatives","SOLF0:USTF0",1724359415274,24.5117,142.76,142.75,0.0463103]
["bitfinex-derivatives","SOLF0:USTF0",1724359415478,21.01,142.76,142.71,3.1492103]
["bitfinex-derivatives","SOLF0:USTF0",1724359415779,7.51,142.73,142.71,3.1492103]
["bitfinex-derivatives","SOLF0:USTF0",1724359416481,7.55795186,142.73,142.71,3.19429042]
["bitfinex-derivatives","SOLF0:USTF0",1724359417078,7.55795186,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724359420786,0.04795186,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724359427489,7.55795186,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724359427785,7.55795186,142.73,142.71,0.04508012]
["bitfinex-derivatives","SOLF0:USTF0",1724359429291,7.55795186,142.73,142.71,3.54788012]
["bitfinex-derivatives","SOLF0:USTF0",1724359430695,7.55795186,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724359431386,0.04795186,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724359445405,0.04795186,142.73,142.71,0.04508012]
["bitfinex-derivatives","SOLF0:USTF0",1724359446419,0.04795186,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724359449816,22.3937,142.82,142.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359450022,7.51,142.8,142.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359450216,7.51,142.8,142.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724359450714,0.04588477,142.78,142.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724359450916,0.04588477,142.78,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724359454326,0.04588477,142.78,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724359454727,0.04588477,142.78,142.77,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724359454919,11.0098,142.84,142.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359455926,0.04688954,142.82,142.8,0.05136394]
["bitfinex-derivatives","SOLF0:USTF0",1724359457424,0.04688954,142.82,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724359471535,7.55688954,142.82,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724359473240,7.55688954,142.82,142.8,3.55206394]
["bitfinex-derivatives","SOLF0:USTF0",1724359473441,7.51,142.81,142.8,0.05136394]
["bitfinex-derivatives","SOLF0:USTF0",1724359479142,0.04688954,142.82,142.8,3.55206394]
["bitfinex-derivatives","SOLF0:USTF0",1724359484343,7.55688954,142.82,142.8,3.55206394]
["bitfinex-derivatives","SOLF0:USTF0",1724359486351,11.05718954,142.82,142.8,0.05136394]
["bitfinex-derivatives","SOLF0:USTF0",1724359498856,11.05718954,142.82,142.8,3.55206394]
["bitfinex-derivatives","SOLF0:USTF0",1724359500656,3.54718954,142.82,142.8,3.55206394]
["bitfinex-derivatives","SOLF0:USTF0",1724359500851,7.55688954,142.82,142.8,3.55206394]
["bitfinex-derivatives","SOLF0:USTF0",1724359501053,0.04688954,142.82,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724359507062,0.04688954,142.82,142.8,3.55206394]
["bitfinex-derivatives","SOLF0:USTF0",1724359509979,0.04688954,142.82,142.8,0.05136394]
["bitfinex-derivatives","SOLF0:USTF0",1724359510186,0.04688954,142.82,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724359516891,227.0,142.99,142.8,7.56136394]
["bitfinex-derivatives","SOLF0:USTF0",1724359517090,7.51,142.87,142.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359517288,7.51,142.87,142.81,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724359517490,3.54945651,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724359517695,11.0092,142.87,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724359517889,0.04562396,142.86,142.84,3.54585242]
["bitfinex-derivatives","SOLF0:USTF0",1724359519490,0.04562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359519688,7.55562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359520985,7.55562396,142.86,142.84,3.54585242]
["bitfinex-derivatives","SOLF0:USTF0",1724359521190,0.04562396,142.86,142.84,3.54585242]
["bitfinex-derivatives","SOLF0:USTF0",1724359524185,7.55562396,142.86,142.84,3.54585242]
["bitfinex-derivatives","SOLF0:USTF0",1724359528099,7.55562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359528303,0.04562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359528694,0.04562396,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359543508,0.04562396,142.86,142.84,3.54575242]
["bitfinex-derivatives","SOLF0:USTF0",1724359546010,11.05492396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359546315,7.51,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359547408,11.0095,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359548213,3.4995,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359549810,0.04562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359550003,7.51,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359553617,3.54502396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359553809,11.05502396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359557818,3.4995,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359560617,11.05502396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359562520,3.54502396,142.86,142.84,3.54585242]
["bitfinex-derivatives","SOLF0:USTF0",1724359565624,0.04562396,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359565927,0.04562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359566434,0.04562396,142.86,142.84,3.54575242]
["bitfinex-derivatives","SOLF0:USTF0",1724359569619,0.04562396,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359586741,0.04562396,142.86,142.84,3.54585242]
["bitfinex-derivatives","SOLF0:USTF0",1724359590241,11.05492396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359591746,11.0095,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359599758,3.4995,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359600947,0.04562396,142.86,142.84,7.55615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359602352,0.04562396,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359602753,0.04562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359604467,7.51,142.85,142.84,3.54585242]
["bitfinex-derivatives","SOLF0:USTF0",1724359604858,7.51,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359605561,3.4995,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359605772,11.0095,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359606667,3.4995,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359606966,11.0095,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359608964,3.4995,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359609165,24.56492396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359609365,7.51,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359610965,11.0095,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359611357,3.4995,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359611767,11.0095,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359611966,7.51,142.85,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359613463,3.54502396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359613860,11.05502396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359619870,0.04562396,142.86,142.84,0.04615242]
["bitfinex-derivatives","SOLF0:USTF0",1724359620970,0.04562396,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359621976,28.0,142.95,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724359622279,7.51,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724359622570,11.008,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724359622780,21.02,142.94,142.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359622977,7.51,142.93,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359623276,0.04588781,142.91,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359624377,0.04588781,142.91,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724359629379,0.04588781,142.91,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359631181,3.54398781,142.91,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359631485,7.51,142.9,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359646292,7.51,142.9,142.89,3.54872471]
["bitfinex-derivatives","SOLF0:USTF0",1724359647090,0.04588781,142.91,142.89,3.54872471]
["bitfinex-derivatives","SOLF0:USTF0",1724359649289,0.04588781,142.91,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724359649495,0.04588781,142.91,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359649701,0.04588781,142.91,142.89,3.54852471]
["bitfinex-derivatives","SOLF0:USTF0",1724359651691,11.05398781,142.91,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359656596,11.0083,142.9,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359657103,3.4983,142.9,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359657303,11.0083,142.9,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359657802,3.4983,142.9,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359665504,27.95021426,142.9,142.89,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1724359666206,3.4989,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359666407,7.51,142.87,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359667003,11.009,142.87,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724359667306,11.06001576,142.87,142.85,3.54749926]
["bitfinex-derivatives","SOLF0:USTF0",1724359667902,0.05101576,142.87,142.85,3.54749926]
["bitfinex-derivatives","SOLF0:USTF0",1724359679420,3.55001576,142.87,142.85,3.54749926]
["bitfinex-derivatives","SOLF0:USTF0",1724359679620,11.06001576,142.87,142.85,0.04799926]
["bitfinex-derivatives","SOLF0:USTF0",1724359681422,11.06001576,142.87,142.85,3.54739926]
["bitfinex-derivatives","SOLF0:USTF0",1724359681623,7.56101576,142.87,142.85,3.54739926]
["bitfinex-derivatives","SOLF0:USTF0",1724359685326,0.05101576,142.87,142.85,3.54739926]
["bitfinex-derivatives","SOLF0:USTF0",1724359685731,0.05101576,142.87,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724359691226,0.05101576,142.87,142.85,3.54729926]
["bitfinex-derivatives","SOLF0:USTF0",1724359693833,11.06001576,142.87,142.85,0.04799926]
["bitfinex-derivatives","SOLF0:USTF0",1724359701031,7.56101576,142.87,142.85,3.54739926]
["bitfinex-derivatives","SOLF0:USTF0",1724359702735,0.05101576,142.87,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724359703238,4.0037,142.96,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724359703435,7.51,142.95,142.89,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724359703636,3.4977,142.93,142.89,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724359703938,3.4977,142.93,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724359704141,3.55012735,142.93,142.9,3.54808818]
["bitfinex-derivatives","SOLF0:USTF0",1724359706941,3.4977,142.92,142.9,0.04998818]
["bitfinex-derivatives","SOLF0:USTF0",1724359708133,3.55012735,142.93,142.9,0.04998818]
["bitfinex-derivatives","SOLF0:USTF0",1724359708330,3.55012735,142.93,142.9,3.54818818]
["bitfinex-derivatives","SOLF0:USTF0",1724359719851,3.15012735,142.93,142.9,3.54818818]
["bitfinex-derivatives","SOLF0:USTF0",1724359720953,3.20230959,142.93,142.9,3.54818818]
["bitfinex-derivatives","SOLF0:USTF0",1724359725555,3.20230959,142.93,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724359726060,0.05218224,142.93,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724359726561,0.05218224,142.93,142.92,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724359727059,10.98061434,142.99,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724359727254,7.51,142.99,142.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359727559,3.4966,142.97,142.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359728157,3.54909818,142.97,142.94,7.56116722]
["bitfinex-derivatives","SOLF0:USTF0",1724359728360,3.54909818,142.97,142.94,11.05836722]
["bitfinex-derivatives","SOLF0:USTF0",1724359729953,3.54909818,142.97,142.94,7.56116722]
["bitfinex-derivatives","SOLF0:USTF0",1724359730753,3.4967,142.96,142.94,7.56116722]
["bitfinex-derivatives","SOLF0:USTF0",1724359739470,0.05249818,142.97,142.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359740061,0.05249818,142.97,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724359741266,0.05249818,142.97,142.96,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724359749169,27.98,143.06,142.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359749369,27.98,143.06,143.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359749370,3.58089491,143.05,143.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359749766,27.98,143.06,143.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359750065,0.05177,143.05,143.02,0.05153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359751266,3.495,143.03,143.02,0.05153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359772692,3.495,143.03,143.02,7.56153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359772883,3.4948,143.04,143.02,7.56153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359773285,3.4948,143.04,143.02,0.05153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359773589,3.495,143.03,143.02,0.05153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359828342,11.005,143.03,143.02,0.05153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359828534,3.495,143.03,143.02,0.05153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359832341,31.985,143.03,143.02,0.05153989]
["bitfinex-derivatives","SOLF0:USTF0",1724359834441,3.4962,142.99,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724359835550,3.54767488,142.99,142.96,3.54619089]
["bitfinex-derivatives","SOLF0:USTF0",1724359849461,3.4963,142.98,142.96,3.54619089]
["bitfinex-derivatives","SOLF0:USTF0",1724359849660,3.4963,142.98,142.96,0.04959089]
["bitfinex-derivatives","SOLF0:USTF0",1724359849863,7.56147488,142.99,142.96,0.04959089]
["bitfinex-derivatives","SOLF0:USTF0",1724359850062,3.4965,142.97,142.96,0.04959089]
["bitfinex-derivatives","SOLF0:USTF0",1724359850261,7.022159,142.97,142.96,0.04959089]
["bitfinex-derivatives","SOLF0:USTF0",1724359850772,14.532159,142.97,142.96,0.04959089]
["bitfinex-derivatives","SOLF0:USTF0",1724359851873,3.4973,142.94,142.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359852166,11.035659,142.97,142.87,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724359852167,20.98,142.95,142.87,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724359852368,3.4978,142.92,142.87,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1724359852770,0.05094654,142.91,142.88,3.54293081]
["bitfinex-derivatives","SOLF0:USTF0",1724359853166,0.05094654,142.91,142.88,11.05293081]
["bitfinex-derivatives","SOLF0:USTF0",1724359861168,0.05094654,142.91,142.88,3.54293081]
["bitfinex-derivatives","SOLF0:USTF0",1724359861169,3.54894654,142.91,142.88,3.54293081]
["bitfinex-derivatives","SOLF0:USTF0",1724359862169,3.4984,142.9,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359862371,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359863480,3.54904654,142.91,142.88,3.54293081]
["bitfinex-derivatives","SOLF0:USTF0",1724359863681,7.56094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359865280,3.4983,142.9,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359869384,3.54894654,142.91,142.88,3.54283081]
["bitfinex-derivatives","SOLF0:USTF0",1724359873284,0.05094654,142.91,142.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359873487,0.05094654,142.91,142.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359874378,0.05094654,142.91,142.9,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724359874786,0.05094654,142.91,142.88,7.55423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359875088,0.05094654,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359876192,0.05094654,142.91,142.88,3.54283081]
["bitfinex-derivatives","SOLF0:USTF0",1724359877287,3.54894654,142.91,142.88,3.54283081]
["bitfinex-derivatives","SOLF0:USTF0",1724359880989,0.05094654,142.91,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724359885998,7.56094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359886191,7.51,142.9,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359887499,11.0084,142.9,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359892199,3.4984,142.9,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359892797,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359893797,0.05094654,142.91,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724359893997,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359895094,7.56094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359895802,3.4984,142.9,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359896703,7.56094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359896704,11.05894654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359898399,11.05894654,142.91,142.88,3.54293081]
["bitfinex-derivatives","SOLF0:USTF0",1724359903507,7.51,142.9,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359904795,3.4985,142.89,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359918326,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359919110,0.05094654,142.91,142.88,3.54273081]
["bitfinex-derivatives","SOLF0:USTF0",1724359919111,3.54904654,142.91,142.88,3.54273081]
["bitfinex-derivatives","SOLF0:USTF0",1724359923412,3.4982,142.9,142.88,3.54273081]
["bitfinex-derivatives","SOLF0:USTF0",1724359930726,3.54904654,142.91,142.88,3.54273081]
["bitfinex-derivatives","SOLF0:USTF0",1724359931026,0.05094654,142.91,142.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359931615,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359931815,0.05094654,142.91,142.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359932026,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359932225,7.56094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359933225,11.05894654,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359933523,0.05094654,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359944225,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359944430,0.05094654,142.91,142.88,7.55423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359945429,0.05094654,142.91,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724359948523,0.05094654,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359948729,3.54894654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359949027,3.54894654,142.91,142.88,3.54283081]
["bitfinex-derivatives","SOLF0:USTF0",1724359950733,0.05094654,142.91,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724359950934,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359951426,0.05094654,142.91,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724359951628,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359952732,0.05094654,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359955234,3.54894654,142.91,142.88,3.54273081]
["bitfinex-derivatives","SOLF0:USTF0",1724359961237,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359961933,3.54904654,142.91,142.88,3.54283081]
["bitfinex-derivatives","SOLF0:USTF0",1724359966942,0.05094654,142.91,142.88,0.04423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359967141,0.05094654,142.91,142.88,7.55423081]
["bitfinex-derivatives","SOLF0:USTF0",1724359967542,0.05094654,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724359970139,0.05094654,142.91,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724359970336,0.05094654,142.91,142.9,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724359972245,0.05094654,142.91,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724359983759,0.05094654,142.91,142.9,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724359986062,20.98,143.07,142.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359986264,10.0748,142.99,142.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359986864,3.4967,142.97,142.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724359987065,3.54956913,142.97,142.94,7.55841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359988369,3.54956913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359988869,0.05286913,142.97,142.94,3.54541183]
["bitfinex-derivatives","SOLF0:USTF0",1724359989166,0.05286913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359990271,3.54936913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359990765,0.05286913,142.97,142.94,7.55841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359990963,0.05286913,142.97,142.94,11.05561183]
["bitfinex-derivatives","SOLF0:USTF0",1724359994074,3.54936913,142.97,142.94,11.05561183]
["bitfinex-derivatives","SOLF0:USTF0",1724359994471,3.4968,142.96,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359994676,7.51,142.95,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359994876,3.4968,142.96,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724359997275,11.05946913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360000275,3.4968,142.96,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360002881,11.0068,142.96,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360003072,3.497,142.95,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360021297,0.05286913,142.97,142.94,7.55841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360021593,0.05286913,142.97,142.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360022293,0.05286913,142.97,142.96,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1724360026297,0.05286913,142.97,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724360048615,0.05286913,142.97,142.96,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1724360055814,7.56286913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360056009,7.51,142.95,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360056422,11.007,142.95,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360057516,3.497,142.95,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360066432,3.4969,142.96,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360068233,3.54946913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360068431,0.05286913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360069327,3.4968,142.96,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360080547,3.4968,142.96,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360085850,3.497,142.95,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360103164,0.05286913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360104363,3.4969,142.96,142.94,3.54561183]
["bitfinex-derivatives","SOLF0:USTF0",1724360109666,7.56286913,142.97,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360110570,3.497,142.95,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360121577,3.4968,142.96,142.94,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1724360123380,3.4968,142.96,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360124379,0.05286913,142.97,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360125383,3.54956913,142.97,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360132079,6.36603711,142.96,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360132285,6.36603711,142.95,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360132486,3.54956913,142.97,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360132690,6.36609468,142.96,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360132990,6.36609468,142.95,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360134397,6.36372132,142.95,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360134695,6.3634377,142.95,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360135998,3.54956913,142.97,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360136198,6.36292831,142.95,142.94,3.54551183]
["bitfinex-derivatives","SOLF0:USTF0",1724360136506,3.54956913,142.97,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724360136695,6.36298559,142.96,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724360139203,3.54956913,142.97,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724360139506,6.36304452,142.96,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724360141206,6.36304452,142.96,142.95,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1724360141604,20.15303502,143.11,142.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360141906,4.025,143.09,143.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360142102,35.49,143.07,143.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360142307,3.4948,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724360142504,35.49,143.07,143.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360142808,0.04567442,143.05,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360144404,3.4948,143.04,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360146405,3.54037442,143.05,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360146607,0.04567442,143.05,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360148310,3.4948,143.04,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360150003,0.04567442,143.05,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360150613,3.54047442,143.05,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360151211,3.4948,143.04,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360156511,3.54037442,143.05,143.03,7.55777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360157320,3.4948,143.04,143.03,7.55777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360160519,0.04567442,143.05,143.03,7.55777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360160520,3.54037442,143.05,143.03,7.55777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360161822,3.54037442,143.05,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360162214,3.54037442,143.05,143.03,3.54277051]
["bitfinex-derivatives","SOLF0:USTF0",1724360162415,3.54037442,143.05,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360163915,3.4948,143.04,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360167825,3.54037442,143.05,143.03,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360183829,3.54037442,143.05,143.03,7.55777051]
["bitfinex-derivatives","SOLF0:USTF0",1724360185237,3.54037442,143.05,143.03,11.05277051]
["bitfinex-derivatives","SOLF0:USTF0",1724360188444,0.04567442,143.05,143.04,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724360200441,20.99,143.15,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360200646,1.3917,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724360201451,1.3917,143.13,143.09,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1724360203256,3.4933,143.1,143.09,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1724360206957,25.6783,143.16,143.09,7.55960851]
["bitfinex-derivatives","SOLF0:USTF0",1724360207161,24.74294291,143.29,143.09,7.55960851]
["bitfinex-derivatives","SOLF0:USTF0",1724360207366,5.56665901,143.43,143.02,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724360207566,3.4822,143.56,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724360207756,33.67283498,143.69,143.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724360208066,27.92,143.56,143.49,0.04480342]
["bitfinex-derivatives","SOLF0:USTF0",1724360208266,118.82,143.73,143.49,0.04480342]
["bitfinex-derivatives","SOLF0:USTF0",1724360208563,118.82,143.73,143.5,7.00138342]
["bitfinex-derivatives","SOLF0:USTF0",1724360208564,3.4808,143.62,143.5,7.00138342]
["bitfinex-derivatives","SOLF0:USTF0",1724360208767,3.54826197,143.62,143.51,7.00138342]
["bitfinex-derivatives","SOLF0:USTF0",1724360209064,18.74,143.59,143.52,7.00138342]
["bitfinex-derivatives","SOLF0:USTF0",1724360209265,27.92,143.58,143.52,7.00138342]
["bitfinex-derivatives","SOLF0:USTF0",1724360209561,27.92,143.58,143.52,13.99583556]
["bitfinex-derivatives","SOLF0:USTF0",1724360209861,27.92,143.58,143.55,0.05043877]
["bitfinex-derivatives","SOLF0:USTF0",1724360210065,27.92,143.58,143.52,13.99583556]
["bitfinex-derivatives","SOLF0:USTF0",1724360210066,14.95607726,143.58,143.52,13.99583556]
["bitfinex-derivatives","SOLF0:USTF0",1724360210257,18.74,143.56,143.55,3.20383088]
["bitfinex-derivatives","SOLF0:USTF0",1724360210459,2.53449263,143.56,143.53,6.99445214]
["bitfinex-derivatives","SOLF0:USTF0",1724360210763,2.53449263,143.56,143.5,8.64734446]
["bitfinex-derivatives","SOLF0:USTF0",1724360210965,14.95607726,143.58,143.51,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360211160,14.95607726,143.58,143.5,8.64734446]
["bitfinex-derivatives","SOLF0:USTF0",1724360211362,14.95607726,143.58,143.52,0.04481595]
["bitfinex-derivatives","SOLF0:USTF0",1724360211363,0.04637163,143.54,143.52,0.04481595]
["bitfinex-derivatives","SOLF0:USTF0",1724360212159,3.52927163,143.54,143.52,0.04481595]
["bitfinex-derivatives","SOLF0:USTF0",1724360212463,18.74,143.52,143.46,9.08368204]
["bitfinex-derivatives","SOLF0:USTF0",1724360212667,0.04637163,143.54,143.46,9.08368204]
["bitfinex-derivatives","SOLF0:USTF0",1724360212867,3.483,143.53,143.47,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360213368,0.05070284,143.51,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360213569,31.3835,143.51,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360214068,27.9,143.51,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360214668,27.94431399,143.51,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360215275,31.42771399,143.51,143.5,4.67346592]
["bitfinex-derivatives","SOLF0:USTF0",1724360215768,31.42771399,143.51,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360215969,3.52771399,143.51,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360216169,27.9,143.5,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360216369,27.9,143.5,143.49,4.72579839]
["bitfinex-derivatives","SOLF0:USTF0",1724360216771,27.9,143.5,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360217872,27.17106553,143.5,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360218066,30.65466553,143.5,143.49,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1724360219771,3.4846,143.47,143.41,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360220477,45.91106553,143.5,143.26,3.14436422]
["bitfinex-derivatives","SOLF0:USTF0",1724360220682,45.91106553,143.5,143.41,0.05228834]
["bitfinex-derivatives","SOLF0:USTF0",1724360220976,0.05247399,143.47,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360221476,3.53687399,143.47,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360221673,0.05247399,143.47,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360221975,3.4848,143.46,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360222175,0.05247399,143.47,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360222580,3.4848,143.45,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360224782,3.4846,143.46,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360225980,0.05247399,143.47,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360226378,3.4848,143.45,143.44,0.05273401]
["bitfinex-derivatives","SOLF0:USTF0",1724360226578,18.74,143.46,143.39,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360226780,18.74,143.46,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360226982,3.4858,143.42,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360227283,22.16714449,143.45,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360227482,3.4862,143.4,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360227685,3.53804043,143.4,143.38,0.05280139]
["bitfinex-derivatives","SOLF0:USTF0",1724360228580,3.4863,143.39,143.38,0.05280139]
["bitfinex-derivatives","SOLF0:USTF0",1724360229086,3.4867,143.38,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360229383,18.74,143.41,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360229683,3.4868,143.38,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360229876,3.4868,143.38,143.32,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724360229877,22.23316369,143.44,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360230077,0.05214605,143.41,143.38,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1724360231286,3.53804605,143.41,143.38,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1724360231488,0.05214605,143.41,143.38,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1724360231989,3.4863,143.39,143.38,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1724360232187,18.74,143.4,143.38,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1724360232589,3.4863,143.39,143.38,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1724360233184,3.4868,143.37,143.32,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724360233384,3.4868,143.37,143.32,20.0295]
["bitfinex-derivatives","SOLF0:USTF0",1724360233584,31.3668,143.37,143.32,20.0295]
["bitfinex-derivatives","SOLF0:USTF0",1724360234191,0.05208866,143.36,143.33,0.05152051]
["bitfinex-derivatives","SOLF0:USTF0",1724360236884,3.4874,143.35,143.33,0.05152051]
["bitfinex-derivatives","SOLF0:USTF0",1724360237091,0.05208866,143.36,143.33,0.05152051]
["bitfinex-derivatives","SOLF0:USTF0",1724360237488,3.4875,143.34,143.33,0.05152051]
["bitfinex-derivatives","SOLF0:USTF0",1724360238083,22.2275,143.34,143.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724360238281,22.2275,143.34,143.19,228.14436422]
["bitfinex-derivatives","SOLF0:USTF0",1724360238282,3.4894,143.27,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360238487,18.74,143.32,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360238786,3.4892,143.28,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724360238986,18.74,143.3,143.2,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724360239288,18.74,143.3,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360239289,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360267001,3.53405386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360270610,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360271805,3.53405386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360272208,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360273911,3.53415386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360274513,3.4897,143.25,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360274709,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360276015,3.53415386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360278917,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360279622,3.53405386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360281724,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360282525,7.51,143.25,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360282819,3.4897,143.25,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360283016,10.9997,143.25,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360288221,0.04455386,143.26,143.24,7.56012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360288425,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360288627,0.04455386,143.26,143.24,7.56012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360288823,0.04455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360289825,7.55455386,143.26,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360290327,7.51,143.25,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360291021,10.9997,143.25,143.24,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1724360291420,7.51,143.25,143.18,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724360291616,7.51,143.21,143.18,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724360292428,0.05308346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360293916,3.4911,143.2,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360294626,3.4912,143.19,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360296020,18.83308346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360296217,0.05308346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360296625,3.4911,143.2,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360297226,3.4912,143.19,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360298927,3.491,143.2,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360299224,0.05308346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360299430,3.491,143.2,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360299629,0.05308346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360300131,3.54388346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360301320,0.05308346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360302132,0.05308346,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360302431,0.05308346,143.21,143.18,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1724360302925,3.4902,143.24,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724360303327,3.4899,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724360303833,0.04895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360304335,0.04895494,143.24,143.22,3.53941271]
["bitfinex-derivatives","SOLF0:USTF0",1724360306027,0.04895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360306930,0.04895494,143.24,143.22,3.53941271]
["bitfinex-derivatives","SOLF0:USTF0",1724360307632,0.04895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360308135,0.04895494,143.24,143.22,3.53941271]
["bitfinex-derivatives","SOLF0:USTF0",1724360311329,0.04895494,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360311527,0.04895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360314232,0.04895494,143.24,143.23,1.39619313]
["bitfinex-derivatives","SOLF0:USTF0",1724360314437,0.04895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360315130,0.04895494,143.24,143.22,3.53931271]
["bitfinex-derivatives","SOLF0:USTF0",1724360316534,0.04895494,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360316831,0.04895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360317735,0.04895494,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360318335,0.04895494,143.24,143.22,3.53931271]
["bitfinex-derivatives","SOLF0:USTF0",1724360318935,0.04895494,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360321135,0.04895494,143.24,143.22,3.53931271]
["bitfinex-derivatives","SOLF0:USTF0",1724360322235,0.04895494,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360324533,0.04895494,143.24,143.23,4.88639288]
["bitfinex-derivatives","SOLF0:USTF0",1724360324940,0.04895494,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360325839,0.04895494,143.24,143.22,3.53931271]
["bitfinex-derivatives","SOLF0:USTF0",1724360326044,3.53895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360326341,0.04895494,143.24,143.22,0.04901271]
["bitfinex-derivatives","SOLF0:USTF0",1724360326542,0.04895494,143.24,143.22,3.53931271]
["bitfinex-derivatives","SOLF0:USTF0",1724360327441,0.04895494,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360327743,7.5,143.29,143.23,8.89619364]
["bitfinex-derivatives","SOLF0:USTF0",1724360327945,3.4893,143.27,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724360328740,3.4893,143.27,143.24,3.53714761]
["bitfinex-derivatives","SOLF0:USTF0",1724360328935,3.53891673,143.27,143.24,3.53714761]
["bitfinex-derivatives","SOLF0:USTF0",1724360329340,3.53891673,143.27,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360329341,3.4896,143.26,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360330645,3.4897,143.25,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360333049,7.54961673,143.27,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360333544,3.4897,143.26,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360335156,3.4897,143.25,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360340857,3.4896,143.26,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360342258,0.04961673,143.27,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360344355,3.53881673,143.27,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360345059,3.53881673,143.27,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360345261,7.54961673,143.27,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360346163,11.03901673,143.27,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360346358,0.04961673,143.27,143.24,3.53724761]
["bitfinex-derivatives","SOLF0:USTF0",1724360346554,3.53891673,143.27,143.24,3.53724761]
["bitfinex-derivatives","SOLF0:USTF0",1724360346959,3.53891673,143.27,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360347462,3.4895,143.26,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360348364,11.03891673,143.27,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360352169,3.4895,143.26,143.24,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1724360353868,233.9703,143.44,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360354069,1.3455,143.37,143.26,1.39600854]
["bitfinex-derivatives","SOLF0:USTF0",1724360354264,7.5,143.36,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360354471,7.5,143.35,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360354668,7.5,143.35,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360354869,0.0454995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360355070,11.0334995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360355271,7.5,143.32,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360355872,0.0454995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360356069,7.5454995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360356663,3.488,143.32,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360356870,7.5,143.31,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360357570,0.0454995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360358377,7.5454995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360358578,11.0334995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360358969,7.5454995,143.33,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360360171,3.4882,143.32,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360363378,3.4883,143.31,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360363771,10.9883,143.31,143.3,0.04419239]
["bitfinex-derivatives","SOLF0:USTF0",1724360365473,3.4891,143.28,143.24,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1724360365773,10.9891,143.28,143.24,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1724360365971,3.4891,143.28,143.24,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724360366281,7.5,143.32,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360366578,7.54438987,143.3,143.28,0.04623291]
["bitfinex-derivatives","SOLF0:USTF0",1724360367174,7.5,143.39,143.29,8.89595773]
["bitfinex-derivatives","SOLF0:USTF0",1724360367374,7.5,143.39,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360367676,3.4869,143.37,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360368180,0.04619675,143.36,143.34,0.04832269]
["bitfinex-derivatives","SOLF0:USTF0",1724360370582,0.04619675,143.36,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360375489,0.04619675,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724360375887,0.04619675,143.36,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360376782,0.04619675,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724360380988,20.93,143.44,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360381193,20.93,143.44,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360381490,28.43,143.44,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360381691,31.86869181,143.44,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360381990,0.04470685,143.42,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360382690,3.53030685,143.42,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360383293,0.04470685,143.42,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360385495,3.53030685,143.42,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360386193,0.04470685,143.42,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360386791,0.04470685,143.42,143.41,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724360387593,0.04470685,143.42,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360388298,3.4849,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360388695,3.4849,143.45,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360388696,7.5,143.45,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360389401,0.04795993,143.44,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360389790,7.5,143.43,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360390391,7.5,143.42,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360391401,10.9855,143.43,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360393596,3.4858,143.41,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360396002,7.5,143.42,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360396400,3.53315993,143.44,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360396600,0.04795993,143.44,143.4,7.54570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360398408,3.53305993,143.44,143.4,11.03170289]
["bitfinex-derivatives","SOLF0:USTF0",1724360398604,0.04795993,143.44,143.4,11.03170289]
["bitfinex-derivatives","SOLF0:USTF0",1724360400007,7.54795993,143.44,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360400509,3.4856,143.43,143.4,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360401905,3.53315993,143.44,143.4,11.03170289]
["bitfinex-derivatives","SOLF0:USTF0",1724360402703,0.04795993,143.44,143.4,7.54570289]
["bitfinex-derivatives","SOLF0:USTF0",1724360403303,0.04795993,143.44,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360403609,0.04795993,143.44,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360404401,0.04795993,143.44,143.43,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1724360405605,0.04795993,143.44,143.43,22.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724360408615,7.0,143.47,143.45,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1724360409007,10.4844,143.47,143.44,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1724360409407,7.0,143.47,143.44,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1724360409709,7.03064541,143.47,143.44,18.77756665]
["bitfinex-derivatives","SOLF0:USTF0",1724360410809,7.03064541,143.47,143.44,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1724360411208,3.4848,143.45,143.44,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1724360412011,3.4857,143.42,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724360412212,18.73,143.43,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724360412917,3.4856,143.42,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724360413214,18.73,143.43,143.39,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1724360413215,3.4861,143.4,143.39,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1724360413412,0.05005826,143.41,143.39,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1724360414412,3.53595826,143.41,143.39,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1724360414612,3.47141293,143.4,143.39,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1724360414918,6.95751293,143.4,143.39,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1724360417613,6.95751293,143.4,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724360417815,18.73,143.39,143.3,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1724360418320,22.2164,143.39,143.3,22.17821151]
["bitfinex-derivatives","SOLF0:USTF0",1724360418614,22.2164,143.39,143.32,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1724360418820,0.04514201,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724360419615,0.04514201,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724360421020,0.04514201,143.36,143.34,22.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724360423015,0.04514201,143.36,143.33,3.53341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360425619,0.04514201,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724360429322,0.04514201,143.36,143.33,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1724360429931,3.53234201,143.36,143.33,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1724360432427,3.53234201,143.36,143.33,3.53341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360433330,0.04514201,143.36,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360434033,0.04514201,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724360434926,0.04514201,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724360436631,0.04514201,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724360439433,0.04514201,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360439836,0.04514201,143.36,143.34,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724360440030,0.04514201,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360440436,0.04514201,143.36,143.34,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724360441932,3.53214201,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360442436,0.04514201,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360443440,0.04514201,143.36,143.34,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1724360443644,0.04514201,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724360444636,0.04514201,143.36,143.33,11.03331777]
["bitfinex-derivatives","SOLF0:USTF0",1724360445348,0.04514201,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724360448154,3.53224201,143.36,143.33,11.03341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360448351,3.53224201,143.36,143.33,3.53341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360448554,0.04514201,143.36,143.33,3.53341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360448755,0.04514201,143.36,143.33,11.03341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360449454,0.04514201,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724360450758,0.04514201,143.36,143.33,7.54571777]
["bitfinex-derivatives","SOLF0:USTF0",1724360451954,0.04514201,143.36,143.33,11.03341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360452553,3.53224201,143.36,143.33,11.03341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360452953,3.53224201,143.36,143.33,3.53341777]
["bitfinex-derivatives","SOLF0:USTF0",1724360453952,3.53224201,143.36,143.33,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1724360454355,3.53224201,143.36,143.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724360454356,28.43,143.35,143.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724360454661,7.5,143.33,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360454861,20.93,143.35,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360454862,3.4882,143.32,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360455359,3.53234672,143.32,143.29,7.54897872]
["bitfinex-derivatives","SOLF0:USTF0",1724360455761,3.53234672,143.32,143.29,0.04897872]
["bitfinex-derivatives","SOLF0:USTF0",1724360457662,3.53234672,143.32,143.29,3.53767872]
["bitfinex-derivatives","SOLF0:USTF0",1724360460861,34.88,143.38,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360461066,34.88,143.38,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360461465,34.88,143.38,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360461966,34.92785488,143.38,143.35,7.54756555]
["bitfinex-derivatives","SOLF0:USTF0",1724360462562,34.92785488,143.38,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360462864,7.04785488,143.38,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360463760,7.04785488,143.38,143.37,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724360472474,7.04785488,143.38,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724360472675,7.04785488,143.38,143.37,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724360479372,7.04785488,143.38,143.37,12.38154379]
["bitfinex-derivatives","SOLF0:USTF0",1724360479678,7.04785488,143.38,143.37,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724360482776,7.04785488,143.38,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360484684,0.04785488,143.38,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360484879,0.04785488,143.38,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724360485685,0.04785488,143.38,143.35,0.04756555]
["bitfinex-derivatives","SOLF0:USTF0",1724360487279,3.53455488,143.38,143.35,3.53486555]
["bitfinex-derivatives","SOLF0:USTF0",1724360487785,0.04785488,143.38,143.35,7.54756555]
["bitfinex-derivatives","SOLF0:USTF0",1724360488184,0.04785488,143.38,143.35,3.53476555]
["bitfinex-derivatives","SOLF0:USTF0",1724360488580,0.04785488,143.38,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360488784,0.04785488,143.38,143.36,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1724360488989,0.04785488,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724360489486,7.5,143.37,143.35,0.04756555]
["bitfinex-derivatives","SOLF0:USTF0",1724360489686,7.5,143.37,143.25,3.55716186]
["bitfinex-derivatives","SOLF0:USTF0",1724360489986,3.4871,143.36,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360490286,3.4871,143.36,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360490894,0.04701581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360491183,0.04701581,143.35,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360492490,0.04701581,143.35,143.33,3.54138677]
["bitfinex-derivatives","SOLF0:USTF0",1724360493793,0.04701581,143.35,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724360494181,0.04701581,143.35,143.33,3.54138677]
["bitfinex-derivatives","SOLF0:USTF0",1724360499198,3.53431581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360499591,10.53431581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360501199,10.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360503090,3.4875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360509001,10.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360510995,7.5,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360511403,14.5,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360515308,17.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360520418,10.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360520919,0.04701581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360521417,3.53441581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360521618,0.04701581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360526420,7.04701581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360528520,14.54701581,143.35,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360528724,7.5,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360530333,10.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360532233,17.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360532627,7.0,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360535635,10.4875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360538234,3.4875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360539833,10.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360544342,17.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360550246,10.9875,143.34,143.33,0.05368677]
["bitfinex-derivatives","SOLF0:USTF0",1724360552542,37.5,143.34,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724360552748,7.5,143.29,143.26,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724360553047,7.0,143.28,143.27,1.39558969]
["bitfinex-derivatives","SOLF0:USTF0",1724360553643,7.0,143.28,143.27,4.88468969]
["bitfinex-derivatives","SOLF0:USTF0",1724360556150,0.04584923,143.29,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724360556344,0.04584923,143.29,143.28,4.88458969]
["bitfinex-derivatives","SOLF0:USTF0",1724360556652,0.04584923,143.29,143.28,1.39558969]
["bitfinex-derivatives","SOLF0:USTF0",1724360557146,0.04584923,143.29,143.28,4.88458969]
["bitfinex-derivatives","SOLF0:USTF0",1724360557942,0.04584923,143.29,143.28,1.39558969]
["bitfinex-derivatives","SOLF0:USTF0",1724360559455,0.04584923,143.29,143.28,1.39561072]
["bitfinex-derivatives","SOLF0:USTF0",1724360559761,3.53464923,143.29,143.26,6.17257986]
["bitfinex-derivatives","SOLF0:USTF0",1724360560051,3.53464923,143.29,143.28,1.39561072]
["bitfinex-derivatives","SOLF0:USTF0",1724360561048,0.04584923,143.29,143.28,1.39561072]
["bitfinex-derivatives","SOLF0:USTF0",1724360562254,7.04584923,143.29,143.28,1.39561072]
["bitfinex-derivatives","SOLF0:USTF0",1724360563653,10.53464923,143.29,143.28,1.39561072]
["bitfinex-derivatives","SOLF0:USTF0",1724360564850,7.04584923,143.29,143.28,1.39561072]
["bitfinex-derivatives","SOLF0:USTF0",1724360565856,7.04584923,143.29,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724360566057,7.04584923,143.29,143.28,1.39561046]
["bitfinex-derivatives","SOLF0:USTF0",1724360567955,0.04584923,143.29,143.28,1.39561046]
["bitfinex-derivatives","SOLF0:USTF0",1724360568855,3.53464923,143.29,143.28,1.39561046]
["bitfinex-derivatives","SOLF0:USTF0",1724360569456,3.53464923,143.29,143.26,6.17257986]
["bitfinex-derivatives","SOLF0:USTF0",1724360569659,3.53464923,143.29,143.27,1.3956187]
["bitfinex-derivatives","SOLF0:USTF0",1724360569850,3.53464923,143.29,143.28,1.3956187]
["bitfinex-derivatives","SOLF0:USTF0",1724360571349,11.03464923,143.29,143.28,1.3956187]
["bitfinex-derivatives","SOLF0:USTF0",1724360572260,11.03464923,143.29,143.26,6.17257986]
["bitfinex-derivatives","SOLF0:USTF0",1724360572453,3.53464923,143.29,143.27,1.39561926]
["bitfinex-derivatives","SOLF0:USTF0",1724360572651,3.53464923,143.29,143.28,1.39561926]
["bitfinex-derivatives","SOLF0:USTF0",1724360575460,3.53464923,143.29,143.26,6.17257986]
["bitfinex-derivatives","SOLF0:USTF0",1724360575661,3.53464923,143.29,143.28,1.39561127]
["bitfinex-derivatives","SOLF0:USTF0",1724360578664,3.53464923,143.29,143.28,1.39561926]
["bitfinex-derivatives","SOLF0:USTF0",1724360579365,3.53464923,143.29,143.26,6.17257986]
["bitfinex-derivatives","SOLF0:USTF0",1724360579562,3.53464923,143.29,143.28,1.39561926]
["bitfinex-derivatives","SOLF0:USTF0",1724360579963,3.53464923,143.29,143.27,4.88481926]
["bitfinex-derivatives","SOLF0:USTF0",1724360580267,3.53464923,143.29,143.28,1.39561926]
["bitfinex-derivatives","SOLF0:USTF0",1724360580866,3.53464923,143.29,143.26,6.17257986]
["bitfinex-derivatives","SOLF0:USTF0",1724360581066,3.53474923,143.29,143.26,3.54207986]
["bitfinex-derivatives","SOLF0:USTF0",1724360581364,3.53474923,143.29,143.27,1.3958881]
["bitfinex-derivatives","SOLF0:USTF0",1724360581565,3.53474923,143.29,143.26,3.54207986]
["bitfinex-derivatives","SOLF0:USTF0",1724360581753,3.53474923,143.29,143.27,1.39588799]
["bitfinex-derivatives","SOLF0:USTF0",1724360581958,3.53474923,143.29,143.26,3.54207986]
["bitfinex-derivatives","SOLF0:USTF0",1724360585869,7.0,143.28,143.26,3.54207986]
["bitfinex-derivatives","SOLF0:USTF0",1724360590568,14.5,143.28,143.26,3.54207986]
["bitfinex-derivatives","SOLF0:USTF0",1724360591662,14.5,143.27,143.26,0.05267986]
["bitfinex-derivatives","SOLF0:USTF0",1724360592770,17.9892,143.27,143.26,0.05267986]
["bitfinex-derivatives","SOLF0:USTF0",1724360594868,6.94732014,143.26,143.2,13.78103078]
["bitfinex-derivatives","SOLF0:USTF0",1724360595171,6.94732014,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724360595769,6.99772305,143.25,143.23,3.53482422]
["bitfinex-derivatives","SOLF0:USTF0",1724360600775,0.05040291,143.25,143.23,3.53482422]
["bitfinex-derivatives","SOLF0:USTF0",1724360603379,0.05040291,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724360606695,3.51,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360606892,11.01,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360610494,14.5,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360611492,11.01,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360612493,14.5,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360612691,10.99,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360613096,14.4643798,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360613493,10.9743798,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360617495,14.4643798,143.24,143.23,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1724360618505,2.95527578,143.23,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724360619604,2.95527578,143.23,143.21,3.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1724360622103,2.95527578,143.23,143.22,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724360622301,0.05040291,143.25,143.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360622501,0.05040291,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360622502,0.05040291,143.25,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724360622706,0.05040291,143.25,143.24,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724360636319,3.54020291,143.25,143.23,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724360637511,3.54020291,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360637512,3.49,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360639022,3.54020291,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360639216,3.54020291,143.25,143.22,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1724360639422,3.54020291,143.25,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724360641722,0.05040291,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360641925,7.55040291,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360642316,7.5,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360643525,3.4905,143.22,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360650325,10.9905,143.22,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360652230,3.4905,143.22,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360654326,3.4903,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360654526,0.05040291,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360654827,7.5,143.24,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360655128,3.4903,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360656231,0.05040291,143.25,143.21,3.53931447]
["bitfinex-derivatives","SOLF0:USTF0",1724360656429,0.05040291,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360656930,3.49,143.24,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360659322,3.49,143.24,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360661134,11.11383562,143.25,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360661135,14.60363562,143.25,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360663435,3.49,143.24,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360669839,0.05040291,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360670741,7.01971177,143.25,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724360672038,3.49,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724360672338,3.49,143.24,143.21,3.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1724360683848,3.4902,143.23,143.21,3.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1724360684142,3.4902,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360685445,3.4902,143.23,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360687644,3.4901,143.24,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360687946,0.05040291,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360688445,3.58261574,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360688946,7.07251574,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360692850,3.49,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360693548,7.07251574,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360694151,3.49,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724360694652,3.58261574,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360694843,3.49,143.24,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360697546,3.4902,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360698558,3.4902,143.23,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360700041,3.4902,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360702347,3.4905,143.22,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360712666,3.58261574,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360712871,3.4903,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360713259,3.4901,143.24,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360713461,0.05040291,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360713870,3.53155098,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360714077,3.54030291,143.25,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724360714674,7.09161149,143.25,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724360715774,7.09161149,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360715775,3.49,143.24,143.21,3.53941447]
["bitfinex-derivatives","SOLF0:USTF0",1724360718980,3.4902,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360719276,3.60171149,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360720282,3.4901,143.24,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360723477,3.4902,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360724190,3.4901,143.24,143.21,3.53951447]
["bitfinex-derivatives","SOLF0:USTF0",1724360726788,3.60171149,143.25,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360727982,3.4904,143.23,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360730090,3.4905,143.22,143.21,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1724360747299,24.55171149,143.25,143.06,32.87772206]
["bitfinex-derivatives","SOLF0:USTF0",1724360747300,3.4914,143.18,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724360747498,1.2707,143.24,143.12,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724360747695,1.2707,143.24,143.13,1.39698804]
["bitfinex-derivatives","SOLF0:USTF0",1724360748000,3.4914,143.19,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724360748296,0.05290683,143.18,143.16,1.44498201]
["bitfinex-derivatives","SOLF0:USTF0",1724360748497,3.54430683,143.18,143.16,0.04799397]
["bitfinex-derivatives","SOLF0:USTF0",1724360749096,3.53305527,143.17,143.16,0.04799397]
["bitfinex-derivatives","SOLF0:USTF0",1724360749892,7.02475527,143.17,143.16,0.04799397]
["bitfinex-derivatives","SOLF0:USTF0",1724360750600,3.53305527,143.17,143.08,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724360750796,20.95,143.19,143.09,1.39727864]
["bitfinex-derivatives","SOLF0:USTF0",1724360750994,3.4921,143.16,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724360751304,7.05746852,143.16,143.12,1.39727864]
["bitfinex-derivatives","SOLF0:USTF0",1724360751497,7.05746852,143.16,143.13,1.44205818]
["bitfinex-derivatives","SOLF0:USTF0",1724360751498,0.04530644,143.15,143.13,1.44205818]
["bitfinex-derivatives","SOLF0:USTF0",1724360751699,0.04530644,143.15,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360751897,0.04530644,143.15,143.14,1.39702485]
["bitfinex-derivatives","SOLF0:USTF0",1724360752297,0.04530644,143.15,143.14,4.88942485]
["bitfinex-derivatives","SOLF0:USTF0",1724360754709,0.04530644,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724360755000,0.04530644,143.15,143.14,4.88947043]
["bitfinex-derivatives","SOLF0:USTF0",1724360756201,0.04530644,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724360756909,0.04530644,143.15,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360764505,3.53750644,143.15,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360768206,3.4924,143.14,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360769517,0.04530644,143.15,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360769518,3.53760644,143.15,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360776014,0.04530644,143.15,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360777331,0.04530644,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724360777630,0.04530644,143.15,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360778026,0.04530644,143.15,143.13,3.53727954]
["bitfinex-derivatives","SOLF0:USTF0",1724360780524,0.04530644,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724360780731,27.92,143.17,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360781124,27.92,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724360781728,27.96778037,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724360782935,31.45948037,143.17,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724360784927,3.53948037,143.17,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724360789932,0.04778037,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724360790139,0.04778037,143.17,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360790542,0.04778037,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724360790738,0.04778037,143.17,143.13,0.04477954]
["bitfinex-derivatives","SOLF0:USTF0",1724360791135,0.04778037,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724360800146,27.94,143.21,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724360801338,27.98562993,143.21,143.19,3.54165668]
["bitfinex-derivatives","SOLF0:USTF0",1724360811143,27.98562993,143.21,143.19,0.05055668]
["bitfinex-derivatives","SOLF0:USTF0",1724360811348,27.98562993,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724360817357,0.04562993,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724360836066,0.04562993,143.21,143.19,3.54165668]
["bitfinex-derivatives","SOLF0:USTF0",1724360838974,3.53642993,143.21,143.19,3.54165668]
["bitfinex-derivatives","SOLF0:USTF0",1724360839178,0.04562993,143.21,143.19,3.54165668]
["bitfinex-derivatives","SOLF0:USTF0",1724360842782,0.04562993,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724360845682,0.04562993,143.21,143.19,3.54165668]
["bitfinex-derivatives","SOLF0:USTF0",1724360846072,0.04562993,143.21,143.19,0.05055668]
["bitfinex-derivatives","SOLF0:USTF0",1724360846874,0.04562993,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724360862701,0.04562993,143.21,143.19,0.05055668]
["bitfinex-derivatives","SOLF0:USTF0",1724360864402,3.53642993,143.21,143.19,3.54175668]
["bitfinex-derivatives","SOLF0:USTF0",1724360868209,0.04562993,143.21,143.2,1.39670504]
["bitfinex-derivatives","SOLF0:USTF0",1724360868806,0.04562993,143.21,143.2,4.88770504]
["bitfinex-derivatives","SOLF0:USTF0",1724360875317,0.04562993,143.21,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360875619,0.04562993,143.21,143.2,4.88770478]
["bitfinex-derivatives","SOLF0:USTF0",1724360878616,0.04562993,143.21,143.2,4.88771277]
["bitfinex-derivatives","SOLF0:USTF0",1724360881120,0.04562993,143.21,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360881317,0.04562993,143.21,143.2,4.88771277]
["bitfinex-derivatives","SOLF0:USTF0",1724360882019,0.04562993,143.21,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360882316,0.04562993,143.21,143.2,4.88770478]
["bitfinex-derivatives","SOLF0:USTF0",1724360884009,0.04562993,143.21,143.2,1.39670478]
["bitfinex-derivatives","SOLF0:USTF0",1724360884324,0.04562993,143.21,143.2,1.39670479]
["bitfinex-derivatives","SOLF0:USTF0",1724360884810,0.04562993,143.21,143.19,3.54165668]
["bitfinex-derivatives","SOLF0:USTF0",1724360892624,0.04562993,143.21,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360911132,0.04562993,143.21,143.2,4.88777716]
["bitfinex-derivatives","SOLF0:USTF0",1724360911634,0.04562993,143.21,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360912535,0.04562993,143.21,143.2,4.88777716]
["bitfinex-derivatives","SOLF0:USTF0",1724360913029,0.04562993,143.21,143.2,1.39677716]
["bitfinex-derivatives","SOLF0:USTF0",1724360914230,0.04562993,143.21,143.19,0.05055668]
["bitfinex-derivatives","SOLF0:USTF0",1724360914433,0.04562993,143.21,143.2,4.88776058]
["bitfinex-derivatives","SOLF0:USTF0",1724360914831,0.04562993,143.21,143.2,4.88775954]
["bitfinex-derivatives","SOLF0:USTF0",1724360915024,0.04562993,143.21,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360915635,0.04562993,143.21,143.2,4.88776804]
["bitfinex-derivatives","SOLF0:USTF0",1724360928642,0.04562993,143.21,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724360928945,0.04562993,143.21,143.08,9.70849577]
["bitfinex-derivatives","SOLF0:USTF0",1724360929147,27.9299,143.25,143.02,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724360929148,1.2999,143.22,143.02,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724360929358,1.0,143.2,143.03,1.39767239]
["bitfinex-derivatives","SOLF0:USTF0",1724360929650,20.95,143.14,143.04,1.39767239]
["bitfinex-derivatives","SOLF0:USTF0",1724360929946,0.04959443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360930152,6.35165363,143.09,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360932354,3.54309443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360932944,9.89474806,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360933146,6.35165363,143.09,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360933446,3.54309443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360934250,9.89476605,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360934451,3.54309443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360938549,0.04959443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360942360,0.04959443,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724360946950,0.04959443,143.1,143.08,3.5464611]
["bitfinex-derivatives","SOLF0:USTF0",1724360947549,0.04959443,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724360960967,0.04959443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360961566,3.54299443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360964067,3.54299443,143.1,143.08,3.5465611]
["bitfinex-derivatives","SOLF0:USTF0",1724360965067,0.04959443,143.1,143.08,3.5465611]
["bitfinex-derivatives","SOLF0:USTF0",1724360993189,0.04959443,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724360998202,0.04959443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360998203,0.04959443,143.1,143.08,3.5464611]
["bitfinex-derivatives","SOLF0:USTF0",1724360998404,0.04959443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724360999404,0.04959443,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724361025236,0.04959443,143.1,143.08,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1724361025433,0.04959443,143.1,143.0,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1724361025638,1.3023,143.14,143.0,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1724361025932,3.4946,143.06,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724361026531,0.04590707,143.05,143.03,3.547276]
["bitfinex-derivatives","SOLF0:USTF0",1724361028131,0.04590707,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724361055758,29.3532,143.12,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724361056055,27.96,143.12,143.0,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1724361056754,0.05351811,143.07,143.05,0.05359959]
["bitfinex-derivatives","SOLF0:USTF0",1724361056959,27.96,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724361057158,28.01113943,143.12,143.1,3.54546369]
["bitfinex-derivatives","SOLF0:USTF0",1724361060557,28.01113943,143.12,143.1,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1724361061560,31.50413943,143.12,143.1,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1724361075467,3.54413943,143.12,143.1,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1724361087677,0.05113943,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724361113597,27.94,143.17,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724361122703,0.05226133,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724361124105,0.05226133,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724361166031,0.05226133,143.18,143.17,6.92875782]
["bitfinex-derivatives","SOLF0:USTF0",1724361204563,0.05226133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361204763,0.05226133,143.18,143.15,3.45962397]
["bitfinex-derivatives","SOLF0:USTF0",1724361204957,0.05226133,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724361207355,0.05226133,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724361212563,0.05226133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361214362,0.05226133,143.18,143.15,3.53979702]
["bitfinex-derivatives","SOLF0:USTF0",1724361225372,0.05226133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361225974,3.54386133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361226775,3.4917,143.17,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361226978,0.05226133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361227476,3.4917,143.17,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361227685,0.05226133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361228979,3.54386133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361235183,3.54386133,143.18,143.15,3.53979702]
["bitfinex-derivatives","SOLF0:USTF0",1724361235980,3.4917,143.17,143.15,3.53979702]
["bitfinex-derivatives","SOLF0:USTF0",1724361236382,0.05226133,143.18,143.15,3.53979702]
["bitfinex-derivatives","SOLF0:USTF0",1724361237285,3.54386133,143.18,143.15,3.53979702]
["bitfinex-derivatives","SOLF0:USTF0",1724361247188,0.05226133,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724361251096,3.54376133,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724361251296,0.05226133,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724361251598,0.05226133,143.18,143.15,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1724361252394,0.05226133,143.18,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724361253492,0.05226133,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724361259506,31.4104,143.23,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724361260711,0.0503329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361281831,3.5408329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361288126,0.0503329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361289432,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361303535,0.0503329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361303745,0.0503329,143.22,143.2,3.53639669]
["bitfinex-derivatives","SOLF0:USTF0",1724361304130,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361309843,0.0503329,143.22,143.2,3.53649669]
["bitfinex-derivatives","SOLF0:USTF0",1724361318854,0.0503329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361320862,3.5409329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361328663,0.0503329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361332873,3.5409329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361336776,0.0503329,143.22,143.2,3.53659669]
["bitfinex-derivatives","SOLF0:USTF0",1724361344279,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361346881,0.0503329,143.22,143.2,3.53649669]
["bitfinex-derivatives","SOLF0:USTF0",1724361347880,3.5408329,143.22,143.2,3.53649669]
["bitfinex-derivatives","SOLF0:USTF0",1724361348179,0.0503329,143.22,143.2,3.53649669]
["bitfinex-derivatives","SOLF0:USTF0",1724361349379,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361352780,0.0503329,143.22,143.2,3.53649669]
["bitfinex-derivatives","SOLF0:USTF0",1724361363195,3.5409329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361363390,0.0503329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361364298,0.0503329,143.22,143.2,3.53659669]
["bitfinex-derivatives","SOLF0:USTF0",1724361380514,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361381914,0.0503329,143.22,143.2,3.53649669]
["bitfinex-derivatives","SOLF0:USTF0",1724361386015,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361406037,0.0503329,143.22,143.21,6.92948093]
["bitfinex-derivatives","SOLF0:USTF0",1724361408936,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361419541,0.0503329,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724361423041,0.0503329,143.22,143.2,3.53649669]
["bitfinex-derivatives","SOLF0:USTF0",1724361423343,0.0503329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361428247,0.0503329,143.22,143.2,3.53659669]
["bitfinex-derivatives","SOLF0:USTF0",1724361431054,3.5408329,143.22,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361432853,3.4907,143.21,143.2,0.04559669]
["bitfinex-derivatives","SOLF0:USTF0",1724361433453,3.4911,143.2,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724361433853,2.6673,143.26,143.11,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724361434055,3.4911,143.2,143.11,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724361434450,0.05016214,143.17,143.14,0.0512723]
["bitfinex-derivatives","SOLF0:USTF0",1724361434652,0.05016214,143.17,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724361435752,0.05016214,143.17,143.14,0.0512723]
["bitfinex-derivatives","SOLF0:USTF0",1724361436760,3.4919,143.16,143.14,0.0512723]
["bitfinex-derivatives","SOLF0:USTF0",1724361445164,3.54196214,143.17,143.14,3.5435723]
["bitfinex-derivatives","SOLF0:USTF0",1724361466077,0.05016214,143.17,143.14,3.5435723]
["bitfinex-derivatives","SOLF0:USTF0",1724361472683,0.05016214,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724361476086,0.05016214,143.17,143.14,3.5435723]
["bitfinex-derivatives","SOLF0:USTF0",1724361476789,3.4921,143.16,143.14,0.0512723]
["bitfinex-derivatives","SOLF0:USTF0",1724361477585,3.4922,143.15,143.14,0.0512723]
["bitfinex-derivatives","SOLF0:USTF0",1724361479393,3.4931,143.12,143.07,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724361480095,6.95510132,143.12,143.07,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724361480288,6.95510132,143.12,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724361480597,6.99971514,143.12,143.09,3.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1724361480782,3.53771382,143.12,143.09,3.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1724361481392,7.11586449,143.12,143.09,3.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1724361482391,3.53771382,143.12,143.09,3.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1724361482592,0.04461382,143.12,143.09,3.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1724361482990,3.62241513,143.12,143.09,3.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1724361484195,7.11541513,143.12,143.09,3.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1724361486195,20.96,143.1,143.0,3.23616525]
["bitfinex-derivatives","SOLF0:USTF0",1724361486397,20.96,143.1,143.0,3.53807631]
["bitfinex-derivatives","SOLF0:USTF0",1724361486691,24.4541,143.08,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724361486893,24.4541,143.08,143.0,3.53807631]
["bitfinex-derivatives","SOLF0:USTF0",1724361486894,3.4941,143.08,143.0,3.53807631]
["bitfinex-derivatives","SOLF0:USTF0",1724361487291,0.04464177,143.05,143.03,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1724361487493,0.04925672,143.05,143.03,3.54064746]
["bitfinex-derivatives","SOLF0:USTF0",1724361492994,0.04925672,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724361505808,1.4075,143.17,143.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724361506010,22.3675,143.17,143.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724361507006,0.05194658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361507403,3.54494658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361518022,3.54494658,143.12,143.09,3.54006618]
["bitfinex-derivatives","SOLF0:USTF0",1724361519225,0.05194658,143.12,143.09,3.54006618]
["bitfinex-derivatives","SOLF0:USTF0",1724361520034,0.05194658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361520729,0.05194658,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724361567549,0.05194658,143.12,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724361573961,0.05194658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361575462,0.05194658,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724361593173,0.05194658,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724361593374,0.05194658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361595477,0.05194658,143.12,143.09,3.54006618]
["bitfinex-derivatives","SOLF0:USTF0",1724361607679,0.05194658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361620090,3.54504658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361620891,3.54504658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361622594,3.54504658,143.12,143.09,3.53996618]
["bitfinex-derivatives","SOLF0:USTF0",1724361624699,3.4932,143.11,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361631799,3.54504658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361632104,3.54504658,143.12,143.09,3.54006618]
["bitfinex-derivatives","SOLF0:USTF0",1724361635107,3.4932,143.11,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361635304,0.05194658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361635508,3.54504658,143.12,143.09,3.53996618]
["bitfinex-derivatives","SOLF0:USTF0",1724361638612,3.54504658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361662334,3.54504658,143.12,143.09,3.53996618]
["bitfinex-derivatives","SOLF0:USTF0",1724361664336,3.54504658,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724361665840,3.54504658,143.12,143.09,3.53996618]
["bitfinex-derivatives","SOLF0:USTF0",1724361675034,3.54504658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361678846,3.54504658,143.12,143.09,3.53996618]
["bitfinex-derivatives","SOLF0:USTF0",1724361679347,3.54504658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361682346,0.05194658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361683154,3.54484658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361695266,3.54484658,143.12,143.09,3.53996618]
["bitfinex-derivatives","SOLF0:USTF0",1724361714878,3.54484658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361716377,3.54484658,143.12,143.09,3.53996618]
["bitfinex-derivatives","SOLF0:USTF0",1724361718282,0.05194658,143.12,143.09,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361718482,0.05194658,143.12,143.09,7.56646618]
["bitfinex-derivatives","SOLF0:USTF0",1724361718980,0.05194658,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724361728481,0.05194658,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724361734881,0.05194658,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724361737089,3.54484658,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724361741995,0.05194658,143.12,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361742190,0.05194658,143.12,143.11,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724361742389,27.94,143.19,143.11,10.93731653]
["bitfinex-derivatives","SOLF0:USTF0",1724361742693,27.94,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361742694,3.4919,143.17,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361743391,3.54532887,143.17,143.14,7.56976444]
["bitfinex-derivatives","SOLF0:USTF0",1724361744496,3.54532887,143.17,143.14,11.06216444]
["bitfinex-derivatives","SOLF0:USTF0",1724361745590,0.05342887,143.17,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361747194,0.05342887,143.17,143.15,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724361748486,0.05342887,143.17,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361748688,0.05342887,143.17,143.16,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724361749396,3.40996478,143.23,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724361749599,3.40996478,143.23,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361750289,3.4906,143.22,143.2,7.56607272]
["bitfinex-derivatives","SOLF0:USTF0",1724361752094,6.95018036,143.23,143.2,7.56607272]
["bitfinex-derivatives","SOLF0:USTF0",1724361752893,227.0,143.4,143.21,3.5689187]
["bitfinex-derivatives","SOLF0:USTF0",1724361753097,7.52,143.31,143.21,3.5689187]
["bitfinex-derivatives","SOLF0:USTF0",1724361753292,4.77302212,143.32,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361753496,7.52,143.3,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724361753688,7.52,143.3,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361753890,7.52,143.29,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724361754095,7.56983405,143.28,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361754296,0.04983405,143.28,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361754591,7.56983405,143.28,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361755199,11.05903405,143.28,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361755791,0.04983405,143.28,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361756397,3.4892,143.27,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361782008,11.0092,143.27,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361792415,3.4892,143.27,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361866180,0.04983405,143.28,143.26,0.04625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361866374,0.04983405,143.28,143.26,7.56625972]
["bitfinex-derivatives","SOLF0:USTF0",1724361866576,0.04983405,143.28,143.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361868479,0.04983405,143.28,143.27,16.50851637]
["bitfinex-derivatives","SOLF0:USTF0",1724361869070,27.92,143.31,143.27,16.50851637]
["bitfinex-derivatives","SOLF0:USTF0",1724361869272,27.92,143.31,143.27,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724361869779,27.92,143.31,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361870281,27.9720192,143.31,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361870481,27.9720192,143.31,143.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361871771,27.9720192,143.31,143.3,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724361872785,21.6363192,143.31,143.3,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724361872978,8.8931,143.4,143.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361873174,12.34621889,143.4,143.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361873781,3.4869,143.37,143.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361874083,3.53876605,143.37,143.34,7.56689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361874278,0.05186605,143.37,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361875078,3.53876605,143.37,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361876380,0.05186605,143.37,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361877286,3.53876605,143.37,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361883082,3.53876605,143.37,143.34,7.56689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361883986,3.53876605,143.37,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361890684,0.05186605,143.37,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361895594,0.05186605,143.37,143.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361896090,0.05186605,143.37,143.36,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724361901099,0.05186605,143.37,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361903203,3.4872,143.36,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361903605,0.05186605,143.37,143.34,0.04689439]
["bitfinex-derivatives","SOLF0:USTF0",1724361903795,3.53876605,143.37,143.34,3.53439439]
["bitfinex-derivatives","SOLF0:USTF0",1724361904594,0.05186605,143.37,143.35,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1724361904799,0.05186605,143.37,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361906307,3.53866605,143.37,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361906709,0.05186605,143.37,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361906908,0.05186605,143.37,143.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361912817,0.05186605,143.37,143.36,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724361914723,0.05186605,143.37,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724361914925,0.05186605,143.37,143.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361915220,0.05186605,143.37,143.36,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724361917621,0.05186605,143.37,143.27,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724361917622,7.57186605,143.37,143.16,64.01113803]
["bitfinex-derivatives","SOLF0:USTF0",1724361917821,24.9889,143.4,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361917822,7.52,143.31,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361918022,3.47063664,143.31,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361918324,3.4888,143.29,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724361918624,3.5376962,143.29,143.26,3.54261041]
["bitfinex-derivatives","SOLF0:USTF0",1724361918819,0.05127141,143.29,143.26,11.06261041]
["bitfinex-derivatives","SOLF0:USTF0",1724361919222,3.54007141,143.29,143.26,7.57311041]
["bitfinex-derivatives","SOLF0:USTF0",1724361920520,3.54007141,143.29,143.26,0.05311041]
["bitfinex-derivatives","SOLF0:USTF0",1724361920725,0.05127141,143.29,143.26,11.06251041]
["bitfinex-derivatives","SOLF0:USTF0",1724361920922,0.05127141,143.29,143.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361922423,0.05127141,143.29,143.27,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724361931932,0.05127141,143.29,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724361934428,3.4881,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724361934634,7.52,143.37,143.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361935432,3.488,143.33,143.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361935632,3.488,143.33,143.31,7.56527216]
["bitfinex-derivatives","SOLF0:USTF0",1724361935834,0.04831743,143.35,143.31,11.05357216]
["bitfinex-derivatives","SOLF0:USTF0",1724361936337,3.4877,143.34,143.31,11.05357216]
["bitfinex-derivatives","SOLF0:USTF0",1724361936733,3.4877,143.34,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724361936936,3.53581743,143.35,143.32,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1724361939736,3.53581743,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724361940535,8.8215,143.39,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724361941640,8.8215,143.39,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361941641,0.04609811,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361943336,3.4872,143.36,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361962747,7.06145186,143.36,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361979361,3.53309811,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361979867,7.02493379,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361980861,3.487,143.36,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361981268,3.53309811,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361981966,7.05109378,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361982564,3.487,143.36,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361982762,3.56409378,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361983464,7.05109378,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361990572,3.487,143.36,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361991276,7.05099378,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724361992777,3.487,143.36,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724362062932,3.56409378,143.37,143.35,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1724362062933,0.04609811,143.37,143.35,8.96163887]
["bitfinex-derivatives","SOLF0:USTF0",1724362063136,0.04609811,143.37,143.35,7.5663407]
["bitfinex-derivatives","SOLF0:USTF0",1724362063337,0.04609811,143.37,143.36,1.3950722]
["bitfinex-derivatives","SOLF0:USTF0",1724362063831,0.04609811,143.37,143.36,4.8821722]
["bitfinex-derivatives","SOLF0:USTF0",1724362064231,0.04609811,143.37,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724362064531,0.04609811,143.37,143.36,4.88219418]
["bitfinex-derivatives","SOLF0:USTF0",1724362066933,0.04609811,143.37,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724362067129,0.04609811,143.37,143.36,4.88220265]
["bitfinex-derivatives","SOLF0:USTF0",1724362067334,0.04609811,143.37,143.36,6.2773053]
["bitfinex-derivatives","SOLF0:USTF0",1724362067532,0.04609811,143.37,143.36,4.88220265]
["bitfinex-derivatives","SOLF0:USTF0",1724362068241,0.04609811,143.37,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724362074740,0.04609811,143.37,143.36,4.88212393]
["bitfinex-derivatives","SOLF0:USTF0",1724362077942,0.04609811,143.37,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724362078142,0.04609811,143.37,143.36,4.88212522]
["bitfinex-derivatives","SOLF0:USTF0",1724362080340,27.9,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724362080539,27.9,143.42,143.39,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1724362080942,3.4855,143.43,143.39,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1724362081339,0.02741277,143.42,143.4,0.05206281]
["bitfinex-derivatives","SOLF0:USTF0",1724362082542,0.02741277,143.42,143.4,3.53796281]
["bitfinex-derivatives","SOLF0:USTF0",1724362085635,0.02741277,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724362092445,0.02741277,143.42,143.41,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724362099850,0.02741277,143.42,143.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362100457,0.02741277,143.42,143.41,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724362103762,0.02741277,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724362104057,0.02741277,143.42,143.41,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724362119669,3.4846,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724362119869,3.4846,143.46,143.44,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1724362120666,3.4845,143.47,143.44,11.05246588]
["bitfinex-derivatives","SOLF0:USTF0",1724362123469,3.4847,143.46,143.44,11.05246588]
["bitfinex-derivatives","SOLF0:USTF0",1724362124570,3.4847,143.46,143.44,7.56736588]
["bitfinex-derivatives","SOLF0:USTF0",1724362133177,3.4847,143.46,143.44,11.05236588]
["bitfinex-derivatives","SOLF0:USTF0",1724362148186,3.4845,143.47,143.44,11.05236588]
["bitfinex-derivatives","SOLF0:USTF0",1724362148385,3.4845,143.47,143.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362152289,3.4842,143.48,143.45,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724362152487,3.4842,143.48,143.45,11.05453372]
["bitfinex-derivatives","SOLF0:USTF0",1724362153689,3.4845,143.47,143.45,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1724362154683,3.4841,143.49,143.46,8.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1724362154886,3.4841,143.49,143.47,1.39381181]
["bitfinex-derivatives","SOLF0:USTF0",1724362155079,3.4841,143.49,143.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362155986,3.4833,143.52,143.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362156185,3.4833,143.52,143.49,0.04705248]
["bitfinex-derivatives","SOLF0:USTF0",1724362157893,3.4833,143.52,143.49,3.53075248]
["bitfinex-derivatives","SOLF0:USTF0",1724362162387,32.4034,143.55,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724362163092,11.4634,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724362163894,3.9434,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724362164092,11.4634,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724362166184,11.4634,143.55,143.49,7.56705248]
["bitfinex-derivatives","SOLF0:USTF0",1724362166389,11.4634,143.55,143.5,4.07679266]
["bitfinex-derivatives","SOLF0:USTF0",1724362166588,3.9434,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724362166889,2.6456,143.55,143.52,3.53219204]
["bitfinex-derivatives","SOLF0:USTF0",1724362167598,1.3291,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724362169299,27.88,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724362174293,27.88,143.57,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724362182593,27.88,143.57,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362182796,27.88,143.57,143.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362184302,27.88,143.57,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724362184693,27.88,143.57,143.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362185301,27.88,143.57,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724362185601,27.88,143.57,143.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362186404,27.88,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724362191006,8.8136,143.59,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724362191208,8.8136,143.59,143.56,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1724362193706,8.8136,143.59,143.56,3.53567819]
["bitfinex-derivatives","SOLF0:USTF0",1724362195211,23.7099,143.62,143.56,3.53567819]
["bitfinex-derivatives","SOLF0:USTF0",1724362195512,7.52,143.6,143.56,3.53567819]
["bitfinex-derivatives","SOLF0:USTF0",1724362196310,7.52,143.6,143.56,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1724362199007,28.40573465,143.62,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724362199210,7.52,143.61,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724362200406,28.40573465,143.62,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724362200407,25.0005,143.62,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724362200703,7.52,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724362202016,22.2651,143.64,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724362202317,7.52,143.62,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362208114,7.52,143.62,143.6,3.53248096]
["bitfinex-derivatives","SOLF0:USTF0",1724362210919,3.49111633,143.63,143.6,3.53248096]
["bitfinex-derivatives","SOLF0:USTF0",1724362212716,29.7851,143.64,143.6,3.53248096]
["bitfinex-derivatives","SOLF0:USTF0",1724362213019,3.41322081,143.63,143.6,3.53248096]
["bitfinex-derivatives","SOLF0:USTF0",1724362213621,29.7851,143.64,143.6,3.53248096]
["bitfinex-derivatives","SOLF0:USTF0",1724362214115,33.2937322,143.64,143.6,3.53248096]
["bitfinex-derivatives","SOLF0:USTF0",1724362215310,33.2937322,143.64,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362216124,33.2937322,143.64,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362225226,33.2937322,143.64,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362225227,7.52,143.62,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362233525,25.7737322,143.64,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362233829,28.46,143.63,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362234027,20.94,143.63,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362234226,28.46,143.63,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362234431,20.94,143.63,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362234629,28.46,143.63,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362238130,28.46,143.63,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362239330,20.94,143.63,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362239833,28.46,143.63,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362241331,20.94,143.63,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362243234,20.94,143.63,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362244730,20.94,143.63,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362245435,20.94,143.63,143.6,0.05138096]
["bitfinex-derivatives","SOLF0:USTF0",1724362246531,20.94,143.63,143.6,3.53258096]
["bitfinex-derivatives","SOLF0:USTF0",1724362250939,20.94,143.63,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724362251443,20.94,143.63,143.6,3.53248096]
["bitfinex-derivatives","SOLF0:USTF0",1724362254241,3.5086322,143.64,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362254438,20.91,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362254939,24.30754579,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362255638,3.39754579,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362255839,20.91,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362256040,24.4405235,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362258445,27.9206235,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362259741,24.3901,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362260246,24.45678353,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362260948,27.93688353,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362269845,24.45678353,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362270454,24.45678353,143.65,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724362272246,24.45678353,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362272755,24.45678353,143.65,143.63,4.06999988]
["bitfinex-derivatives","SOLF0:USTF0",1724362272951,24.45678353,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724362273160,3.54678353,143.65,143.63,11.01899355]
["bitfinex-derivatives","SOLF0:USTF0",1724362273355,3.54678353,143.65,143.64,4.06915028]
["bitfinex-derivatives","SOLF0:USTF0",1724362274849,3.4797,143.67,143.64,4.06915028]
["bitfinex-derivatives","SOLF0:USTF0",1724362275049,31.9097,143.67,143.63,3.53231115]
["bitfinex-derivatives","SOLF0:USTF0",1724362275352,24.3897,143.67,143.63,3.53231115]
["bitfinex-derivatives","SOLF0:USTF0",1724362275551,24.43947917,143.68,143.64,7.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1724362275748,31.95947917,143.68,143.64,7.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1724362277256,3.52947917,143.68,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724362277656,3.52947917,143.68,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362278449,35.36,143.69,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362278450,27.84,143.69,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362278756,23.6242,143.69,143.66,7.57322743]
["bitfinex-derivatives","SOLF0:USTF0",1724362278958,20.91,143.75,143.66,7.57322743]
["bitfinex-derivatives","SOLF0:USTF0",1724362278959,3.542562,143.72,143.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362279151,20.91,143.75,143.69,0.04423417]
["bitfinex-derivatives","SOLF0:USTF0",1724362279453,7.52,143.74,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724362279957,7.52,143.74,143.69,3.52323417]
["bitfinex-derivatives","SOLF0:USTF0",1724362280153,7.52,143.74,143.69,0.04423417]
["bitfinex-derivatives","SOLF0:USTF0",1724362280550,7.52,143.74,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724362280956,10.9979,143.74,143.69,0.04423417]
["bitfinex-derivatives","SOLF0:USTF0",1724362282058,7.52,143.74,143.69,0.04423417]
["bitfinex-derivatives","SOLF0:USTF0",1724362282265,3.4781,143.73,143.69,0.04423417]
["bitfinex-derivatives","SOLF0:USTF0",1724362283555,3.4784,143.72,143.69,0.04423417]
["bitfinex-derivatives","SOLF0:USTF0",1724362285459,3.4782,143.73,143.69,3.52323417]
["bitfinex-derivatives","SOLF0:USTF0",1724362287258,3.4784,143.72,143.69,3.52323417]
["bitfinex-derivatives","SOLF0:USTF0",1724362288461,7.0045749,143.73,143.7,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724362288663,7.0045749,143.73,143.7,11.04665775]
["bitfinex-derivatives","SOLF0:USTF0",1724362289467,3.4781,143.73,143.7,11.04665775]
["bitfinex-derivatives","SOLF0:USTF0",1724362289969,3.478,143.74,143.71,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1724362290161,3.44446687,143.77,143.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362290355,3.4778,143.75,143.72,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1724362291261,3.44446687,143.77,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724362291262,3.4775,143.76,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724362293465,3.44446687,143.77,143.72,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724362294366,3.4777,143.75,143.72,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724362294965,3.4775,143.76,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724362296964,3.4775,143.76,143.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362297561,3.4777,143.75,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724362297762,3.4777,143.75,143.72,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724362298463,3.44446687,143.77,143.72,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724362298464,3.4775,143.76,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724362300372,3.4776,143.75,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724362304767,3.4776,143.75,143.72,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1724362310674,3.44446687,143.77,143.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362310870,3.44446687,143.77,143.71,6.18150167]
["bitfinex-derivatives","SOLF0:USTF0",1724362311073,7.52,143.77,143.71,0.05300167]
["bitfinex-derivatives","SOLF0:USTF0",1724362311376,3.4783,143.73,143.71,0.05300167]
["bitfinex-derivatives","SOLF0:USTF0",1724362311777,3.4783,143.73,143.71,7.57300167]
["bitfinex-derivatives","SOLF0:USTF0",1724362315279,3.4783,143.72,143.71,7.57300167]
["bitfinex-derivatives","SOLF0:USTF0",1724362315878,3.4782,143.73,143.71,7.57300167]
["bitfinex-derivatives","SOLF0:USTF0",1724362322581,3.4783,143.72,143.71,0.05300167]
["bitfinex-derivatives","SOLF0:USTF0",1724362323284,28.43,143.72,143.61,3.4028122]
["bitfinex-derivatives","SOLF0:USTF0",1724362323586,7.52,143.7,143.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362323781,11.00211724,143.7,143.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362323977,11.00211724,143.7,143.62,4.06412954]
["bitfinex-derivatives","SOLF0:USTF0",1724362324181,3.48211724,143.7,143.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362324376,0.05177389,143.69,143.66,0.04933717]
["bitfinex-derivatives","SOLF0:USTF0",1724362324582,3.4934745,143.69,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362324883,3.52429669,143.69,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362330084,3.4795,143.68,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362332787,3.4795,143.67,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362337077,3.4794,143.68,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362339979,3.4794,143.68,143.66,3.52743585]
["bitfinex-derivatives","SOLF0:USTF0",1724362340179,3.52429669,143.69,143.66,3.52743585]
["bitfinex-derivatives","SOLF0:USTF0",1724362340784,3.4795,143.67,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362341793,3.4795,143.68,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362342294,0.04509669,143.69,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362342698,3.4793,143.68,143.66,0.04763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362348196,0.04509669,143.69,143.66,7.56763585]
["bitfinex-derivatives","SOLF0:USTF0",1724362348891,0.04509669,143.69,143.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362349297,0.04509669,143.69,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724362350594,0.04509669,143.69,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724362352296,0.04509669,143.69,143.68,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724362354301,0.04509669,143.69,143.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362356098,0.04509669,143.69,143.68,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724362358903,0.04509669,143.69,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724362360102,20.91,143.83,143.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362360405,7.52,143.8,143.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362360603,3.41722468,143.79,143.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362360808,3.477,143.78,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724362361305,3.477,143.78,143.75,3.52709456]
["bitfinex-derivatives","SOLF0:USTF0",1724362363607,3.4771,143.77,143.75,0.04959456]
["bitfinex-derivatives","SOLF0:USTF0",1724362364514,3.477,143.78,143.75,0.04959456]
["bitfinex-derivatives","SOLF0:USTF0",1724362366518,3.477,143.78,143.75,3.52719456]
["bitfinex-derivatives","SOLF0:USTF0",1724362369420,3.4771,143.77,143.75,0.04959456]
["bitfinex-derivatives","SOLF0:USTF0",1724362369922,7.52,143.78,143.75,0.04959456]
["bitfinex-derivatives","SOLF0:USTF0",1724362370126,3.4773,143.77,143.75,0.04959456]
["bitfinex-derivatives","SOLF0:USTF0",1724362372622,3.4774,143.76,143.75,0.04959456]
["bitfinex-derivatives","SOLF0:USTF0",1724362405250,10.9974,143.76,143.75,0.04959456]
["bitfinex-derivatives","SOLF0:USTF0",1724362408753,3.4793,143.68,143.66,8.59904027]
["bitfinex-derivatives","SOLF0:USTF0",1724362409056,10.9993,143.68,143.61,8.59904027]
["bitfinex-derivatives","SOLF0:USTF0",1724362409252,10.9993,143.68,143.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362409451,10.9993,143.68,143.64,11.01078858]
["bitfinex-derivatives","SOLF0:USTF0",1724362409654,10.9993,143.68,143.65,4.06580256]
["bitfinex-derivatives","SOLF0:USTF0",1724362409952,3.52796519,143.68,143.65,0.04509188]
["bitfinex-derivatives","SOLF0:USTF0",1724362411358,3.4796,143.67,143.65,0.04509188]
["bitfinex-derivatives","SOLF0:USTF0",1724362418158,3.4798,143.66,143.65,0.04509188]
["bitfinex-derivatives","SOLF0:USTF0",1724362420956,7.52,143.66,143.55,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724362421155,7.52,143.64,143.6,4.06942574]
["bitfinex-derivatives","SOLF0:USTF0",1724362421351,2.6562,143.67,143.56,14.47152346]
["bitfinex-derivatives","SOLF0:USTF0",1724362421352,7.52,143.62,143.56,14.47152346]
["bitfinex-derivatives","SOLF0:USTF0",1724362421552,3.4814,143.6,143.57,14.50417987]
["bitfinex-derivatives","SOLF0:USTF0",1724362421749,3.4814,143.6,143.58,4.07065641]
["bitfinex-derivatives","SOLF0:USTF0",1724362421953,3.53112179,143.6,143.58,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1724362423461,0.04972179,143.6,143.58,11.0517905]
["bitfinex-derivatives","SOLF0:USTF0",1724362423656,0.04972179,143.6,143.58,3.5317905]
["bitfinex-derivatives","SOLF0:USTF0",1724362423964,0.04972179,143.6,143.58,11.0517905]
["bitfinex-derivatives","SOLF0:USTF0",1724362424955,3.53102179,143.6,143.58,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1724362426360,3.4815,143.59,143.58,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1724362427362,3.53102179,143.6,143.58,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1724362432764,0.04972179,143.6,143.58,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1724362433756,0.04972179,143.6,143.58,3.5317905]
["bitfinex-derivatives","SOLF0:USTF0",1724362436866,0.04972179,143.6,143.59,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1724362437865,0.04972179,143.6,143.58,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1724362438064,0.04972179,143.6,143.58,7.5700905]
["bitfinex-derivatives","SOLF0:USTF0",1724362438465,0.04972179,143.6,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724362451888,0.04972179,143.6,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724362456084,0.04972179,143.6,143.58,11.0516905]
["bitfinex-derivatives","SOLF0:USTF0",1724362456291,0.04972179,143.6,143.58,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1724362456788,0.04972179,143.6,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724362480298,0.04972179,143.6,143.59,7.56012281]
["bitfinex-derivatives","SOLF0:USTF0",1724362481502,0.04972179,143.6,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724362481702,0.04972179,143.6,143.59,7.56004116]
["bitfinex-derivatives","SOLF0:USTF0",1724362482102,0.04972179,143.6,143.59,7.56007859]
["bitfinex-derivatives","SOLF0:USTF0",1724362484907,0.04972179,143.6,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724362485113,0.04972179,143.6,143.59,22.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1724362485607,0.04972179,143.6,143.59,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1724362485809,0.04972179,143.6,143.59,22.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1724362486211,0.04972179,143.6,143.59,15.91858623]
["bitfinex-derivatives","SOLF0:USTF0",1724362488305,0.04972179,143.6,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724362488507,0.04972179,143.6,143.59,15.91784777]
["bitfinex-derivatives","SOLF0:USTF0",1724362491315,0.04972179,143.6,143.59,24.55114313]
["bitfinex-derivatives","SOLF0:USTF0",1724362491911,0.04972179,143.6,143.59,32.07114313]
["bitfinex-derivatives","SOLF0:USTF0",1724362493516,0.04972179,143.6,143.59,23.43784777]
["bitfinex-derivatives","SOLF0:USTF0",1724362493517,0.01058019,143.6,143.59,23.43784777]
["bitfinex-derivatives","SOLF0:USTF0",1724362493908,3.4799,143.66,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724362494216,3.4799,143.66,143.64,12.43634777]
["bitfinex-derivatives","SOLF0:USTF0",1724362494411,3.4799,143.66,143.65,4.07800632]
["bitfinex-derivatives","SOLF0:USTF0",1724362495211,3.48,143.65,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362495413,3.48,143.65,143.64,11.07893738]
["bitfinex-derivatives","SOLF0:USTF0",1724362495919,3.48,143.65,143.64,4.11974962]
["bitfinex-derivatives","SOLF0:USTF0",1724362497612,3.4799,143.66,143.64,4.11974962]
["bitfinex-derivatives","SOLF0:USTF0",1724362497816,3.4799,143.66,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362501716,3.4799,143.66,143.65,4.07386657]
["bitfinex-derivatives","SOLF0:USTF0",1724362502021,3.4799,143.66,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362508719,3.4799,143.66,143.64,3.5259057]
["bitfinex-derivatives","SOLF0:USTF0",1724362510023,3.4799,143.66,143.65,4.07346365]
["bitfinex-derivatives","SOLF0:USTF0",1724362510317,3.4799,143.66,143.64,3.5259057]
["bitfinex-derivatives","SOLF0:USTF0",1724362514325,4.87034236,143.67,143.64,3.5259057]
["bitfinex-derivatives","SOLF0:USTF0",1724362514623,4.87034236,143.67,143.65,4.07273413]
["bitfinex-derivatives","SOLF0:USTF0",1724362514815,4.87034236,143.67,143.64,3.5259057]
["bitfinex-derivatives","SOLF0:USTF0",1724362515015,4.87034236,143.67,143.65,4.0727365]
["bitfinex-derivatives","SOLF0:USTF0",1724362515215,4.87034236,143.67,143.64,3.5259057]
["bitfinex-derivatives","SOLF0:USTF0",1724362520734,3.4798,143.66,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362527040,4.87034236,143.67,143.64,3.5257057]
["bitfinex-derivatives","SOLF0:USTF0",1724362527640,3.52494236,143.67,143.64,3.5257057]
["bitfinex-derivatives","SOLF0:USTF0",1724362529742,3.52494236,143.67,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724362534444,0.04534236,143.67,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724362543449,0.04534236,143.67,143.64,7.5656057]
["bitfinex-derivatives","SOLF0:USTF0",1724362543651,0.04534236,143.67,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362547356,3.52504236,143.67,143.66,4.07062081]
["bitfinex-derivatives","SOLF0:USTF0",1724362547561,0.04534236,143.67,143.66,4.07062081]
["bitfinex-derivatives","SOLF0:USTF0",1724362549251,0.04534236,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362549449,0.04534236,143.67,143.66,7.55048653]
["bitfinex-derivatives","SOLF0:USTF0",1724362549654,0.04534236,143.67,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362549855,0.04534236,143.67,143.66,7.5505213]
["bitfinex-derivatives","SOLF0:USTF0",1724362559161,0.04534236,143.67,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362559368,0.04534236,143.67,143.66,7.54687005]
["bitfinex-derivatives","SOLF0:USTF0",1724362560266,0.04534236,143.67,143.66,14.49482303]
["bitfinex-derivatives","SOLF0:USTF0",1724362561259,0.04534236,143.67,143.66,7.54687005]
["bitfinex-derivatives","SOLF0:USTF0",1724362561466,0.04534236,143.67,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362561671,0.04534236,143.67,143.66,15.88447417]
["bitfinex-derivatives","SOLF0:USTF0",1724362564667,0.04534236,143.67,143.66,11.8165004]
["bitfinex-derivatives","SOLF0:USTF0",1724362564868,0.04534236,143.67,143.66,15.88205524]
["bitfinex-derivatives","SOLF0:USTF0",1724362567669,0.04534236,143.67,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724362567862,0.04534236,143.67,143.66,4.8717086]
["bitfinex-derivatives","SOLF0:USTF0",1724362568065,0.04534236,143.67,143.66,15.87946322]
["bitfinex-derivatives","SOLF0:USTF0",1724362570881,0.04534236,143.67,143.66,23.39946322]
["bitfinex-derivatives","SOLF0:USTF0",1724362574180,0.04534236,143.67,143.66,12.3917086]
["bitfinex-derivatives","SOLF0:USTF0",1724362574378,0.04534236,143.67,143.66,23.40162278]
["bitfinex-derivatives","SOLF0:USTF0",1724362580586,0.04534236,143.67,143.66,12.39161086]
["bitfinex-derivatives","SOLF0:USTF0",1724362580782,0.04534236,143.67,143.66,23.39775862]
["bitfinex-derivatives","SOLF0:USTF0",1724362583787,0.04534236,143.67,143.66,22.00594776]
["bitfinex-derivatives","SOLF0:USTF0",1724362583983,0.04534236,143.67,143.66,23.39779672]
["bitfinex-derivatives","SOLF0:USTF0",1724362586589,0.04534236,143.67,143.66,12.39799672]
["bitfinex-derivatives","SOLF0:USTF0",1724362586788,0.04534236,143.67,143.66,11.00614776]
["bitfinex-derivatives","SOLF0:USTF0",1724362587089,0.04534236,143.67,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362587290,0.04534236,143.67,143.66,11.01155547]
["bitfinex-derivatives","SOLF0:USTF0",1724362587584,0.04534236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362587784,0.04534236,143.67,143.66,11.01151799]
["bitfinex-derivatives","SOLF0:USTF0",1724362588386,0.04534236,143.67,143.66,4.06604955]
["bitfinex-derivatives","SOLF0:USTF0",1724362592592,3.52494236,143.67,143.66,4.06604955]
["bitfinex-derivatives","SOLF0:USTF0",1724362593493,3.52494236,143.67,143.66,11.01182021]
["bitfinex-derivatives","SOLF0:USTF0",1724362596699,3.52494236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362596900,3.52494236,143.67,143.66,11.01212083]
["bitfinex-derivatives","SOLF0:USTF0",1724362597100,3.52494236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362597398,3.52494236,143.67,143.66,4.06641232]
["bitfinex-derivatives","SOLF0:USTF0",1724362598299,3.52494236,143.67,143.66,11.0124755]
["bitfinex-derivatives","SOLF0:USTF0",1724362600098,3.52494236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362600295,3.52494236,143.67,143.66,11.01161871]
["bitfinex-derivatives","SOLF0:USTF0",1724362603207,3.52494236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362603408,3.52494236,143.67,143.66,11.01108025]
["bitfinex-derivatives","SOLF0:USTF0",1724362606105,3.52494236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362606301,3.52494236,143.67,143.66,6.94265242]
["bitfinex-derivatives","SOLF0:USTF0",1724362608309,3.52494236,143.67,143.66,4.06440978]
["bitfinex-derivatives","SOLF0:USTF0",1724362609007,3.52494236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362613810,3.52494236,143.67,143.66,11.00512345]
["bitfinex-derivatives","SOLF0:USTF0",1724362615209,3.52494236,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724362615415,3.52494236,143.67,143.66,11.00463541]
["bitfinex-derivatives","SOLF0:USTF0",1724362616517,3.52494236,143.67,143.66,11.00470788]
["bitfinex-derivatives","SOLF0:USTF0",1724362618306,0.04534236,143.67,143.66,11.00470788]
["bitfinex-derivatives","SOLF0:USTF0",1724362618506,0.04534236,143.67,143.66,11.00813979]
["bitfinex-derivatives","SOLF0:USTF0",1724362618712,0.04534236,143.67,143.66,4.06481232]
["bitfinex-derivatives","SOLF0:USTF0",1724362619318,3.52494236,143.67,143.66,4.06481232]
["bitfinex-derivatives","SOLF0:USTF0",1724362619524,3.52494236,143.67,143.66,11.00926189]
["bitfinex-derivatives","SOLF0:USTF0",1724362620211,3.52494236,143.67,143.66,4.06481232]
["bitfinex-derivatives","SOLF0:USTF0",1724362620615,3.52494236,143.67,143.64,3.5257057]
["bitfinex-derivatives","SOLF0:USTF0",1724362620914,7.56534236,143.67,143.65,4.06578067]
["bitfinex-derivatives","SOLF0:USTF0",1724362621219,7.56534236,143.67,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362621420,3.4798,143.66,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362621615,3.4798,143.66,143.65,4.06733552]
["bitfinex-derivatives","SOLF0:USTF0",1724362622313,3.4798,143.66,143.65,8.13465049]
["bitfinex-derivatives","SOLF0:USTF0",1724362623318,3.4798,143.66,143.65,4.06733552]
["bitfinex-derivatives","SOLF0:USTF0",1724362623717,3.4798,143.66,143.65,8.13395339]
["bitfinex-derivatives","SOLF0:USTF0",1724362624221,3.4798,143.66,143.65,4.06733552]
["bitfinex-derivatives","SOLF0:USTF0",1724362624725,3.4798,143.66,143.65,8.13395046]
["bitfinex-derivatives","SOLF0:USTF0",1724362625225,3.4798,143.66,143.65,3.91975046]
["bitfinex-derivatives","SOLF0:USTF0",1724362625417,3.4798,143.66,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362625618,7.56534236,143.67,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362625619,3.48,143.65,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362626223,11.0,143.65,143.64,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1724362630123,7.52,143.65,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724362630329,7.52,143.62,143.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362630522,7.52,143.62,143.57,8.33998736]
["bitfinex-derivatives","SOLF0:USTF0",1724362630723,3.4811,143.61,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724362631124,3.53411974,143.61,143.58,3.52633474]
["bitfinex-derivatives","SOLF0:USTF0",1724362637035,3.53411974,143.61,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724362640737,3.53411974,143.61,143.58,3.52633474]
["bitfinex-derivatives","SOLF0:USTF0",1724362641040,0.05301974,143.61,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362641735,0.05301974,143.61,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724362644939,3.53401974,143.61,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724362649039,3.53401974,143.61,143.58,3.52633474]
["bitfinex-derivatives","SOLF0:USTF0",1724362649439,11.05401974,143.61,143.58,3.52633474]
["bitfinex-derivatives","SOLF0:USTF0",1724362650432,3.4812,143.6,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362651946,3.4815,143.59,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362658446,7.52,143.6,143.58,3.52643474]
["bitfinex-derivatives","SOLF0:USTF0",1724362658447,3.4813,143.6,143.58,3.52643474]
["bitfinex-derivatives","SOLF0:USTF0",1724362659644,3.4813,143.6,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362664756,3.4815,143.59,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362664951,11.0015,143.59,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362697074,11.0015,143.59,143.58,4.11668828]
["bitfinex-derivatives","SOLF0:USTF0",1724362697275,11.0015,143.59,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362697669,11.0015,143.59,143.58,4.11670791]
["bitfinex-derivatives","SOLF0:USTF0",1724362700572,11.0015,143.59,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362701080,11.0015,143.59,143.58,4.1163668]
["bitfinex-derivatives","SOLF0:USTF0",1724362703882,11.0015,143.59,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362704183,11.0015,143.59,143.58,4.1160597]
["bitfinex-derivatives","SOLF0:USTF0",1724362705683,11.0015,143.59,143.58,4.11614335]
["bitfinex-derivatives","SOLF0:USTF0",1724362710575,11.0015,143.59,143.58,0.04473474]
["bitfinex-derivatives","SOLF0:USTF0",1724362710777,11.0015,143.59,143.58,4.11566849]
["bitfinex-derivatives","SOLF0:USTF0",1724362711280,3.4821,143.57,143.51,3.46406046]
["bitfinex-derivatives","SOLF0:USTF0",1724362711480,7.52,143.56,143.52,8.34960304]
["bitfinex-derivatives","SOLF0:USTF0",1724362711676,7.52,143.56,143.53,12.42097549]
["bitfinex-derivatives","SOLF0:USTF0",1724362711975,7.52,143.56,143.54,12.42097549]
["bitfinex-derivatives","SOLF0:USTF0",1724362712179,7.52,143.56,143.55,12.42097549]
["bitfinex-derivatives","SOLF0:USTF0",1724362713992,7.52,143.56,143.55,11.02796132]
["bitfinex-derivatives","SOLF0:USTF0",1724362714183,7.52,143.56,143.55,12.42105018]
["bitfinex-derivatives","SOLF0:USTF0",1724362715377,11.0022,143.56,143.55,12.42105018]
["bitfinex-derivatives","SOLF0:USTF0",1724362716589,3.4822,143.56,143.55,12.42105018]
["bitfinex-derivatives","SOLF0:USTF0",1724362716789,7.52,143.56,143.55,12.42105018]
["bitfinex-derivatives","SOLF0:USTF0",1724362717188,7.52,143.56,143.55,11.02796132]
["bitfinex-derivatives","SOLF0:USTF0",1724362717384,7.52,143.56,143.55,12.42102663]
["bitfinex-derivatives","SOLF0:USTF0",1724362717583,7.52,143.56,143.55,11.02796132]
["bitfinex-derivatives","SOLF0:USTF0",1724362717779,7.52,143.56,143.55,12.42105693]
["bitfinex-derivatives","SOLF0:USTF0",1724362720885,7.52,143.56,143.54,3.53463209]
["bitfinex-derivatives","SOLF0:USTF0",1724362721284,7.52,143.56,143.55,12.42352353]
["bitfinex-derivatives","SOLF0:USTF0",1724362721684,7.52,143.56,143.55,1.39309664]
["bitfinex-derivatives","SOLF0:USTF0",1724362721891,7.52,143.56,143.55,12.42755369]
["bitfinex-derivatives","SOLF0:USTF0",1724362724390,7.52,143.56,143.55,12.42689344]
["bitfinex-derivatives","SOLF0:USTF0",1724362727384,7.52,143.56,143.54,3.53463209]
["bitfinex-derivatives","SOLF0:USTF0",1724362727588,7.52,143.56,143.55,12.42635026]
["bitfinex-derivatives","SOLF0:USTF0",1724362730990,3.52591052,143.57,143.55,12.42635026]
["bitfinex-derivatives","SOLF0:USTF0",1724362730991,7.56391052,143.57,143.55,4.87553399]
["bitfinex-derivatives","SOLF0:USTF0",1724362731297,7.56391052,143.57,143.56,1.39303399]
["bitfinex-derivatives","SOLF0:USTF0",1724362731488,7.56391052,143.57,143.56,12.4270444]
["bitfinex-derivatives","SOLF0:USTF0",1724362731990,7.56391052,143.57,143.56,12.42704413]
["bitfinex-derivatives","SOLF0:USTF0",1724362732793,7.56391052,143.57,143.56,1.39303372]
["bitfinex-derivatives","SOLF0:USTF0",1724362733089,7.56391052,143.57,143.56,12.42694185]
["bitfinex-derivatives","SOLF0:USTF0",1724362734593,7.56391052,143.57,143.55,10.4426954]
["bitfinex-derivatives","SOLF0:USTF0",1724362734789,7.56391052,143.57,143.56,12.42736729]
["bitfinex-derivatives","SOLF0:USTF0",1724362738094,7.56391052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362738291,7.56391052,143.57,143.56,12.42639792]
["bitfinex-derivatives","SOLF0:USTF0",1724362740703,7.56391052,143.57,143.56,12.42639688]
["bitfinex-derivatives","SOLF0:USTF0",1724362740900,7.56391052,143.57,143.56,1.39302545]
["bitfinex-derivatives","SOLF0:USTF0",1724362741301,7.56391052,143.57,143.56,12.42643573]
["bitfinex-derivatives","SOLF0:USTF0",1724362741500,7.56391052,143.57,143.56,12.42644356]
["bitfinex-derivatives","SOLF0:USTF0",1724362742307,7.56391052,143.57,143.56,8.3530592]
["bitfinex-derivatives","SOLF0:USTF0",1724362742502,7.56391052,143.57,143.56,15.31307321]
["bitfinex-derivatives","SOLF0:USTF0",1724362742700,7.56391052,143.57,143.56,12.42642926]
["bitfinex-derivatives","SOLF0:USTF0",1724362744002,7.56391052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362744204,7.56391052,143.57,143.56,12.42643662]
["bitfinex-derivatives","SOLF0:USTF0",1724362747511,7.56391052,143.57,143.56,11.03341117]
["bitfinex-derivatives","SOLF0:USTF0",1724362747711,7.56391052,143.57,143.56,12.42643614]
["bitfinex-derivatives","SOLF0:USTF0",1724362751416,7.56391052,143.57,143.56,12.42644397]
["bitfinex-derivatives","SOLF0:USTF0",1724362751610,7.56391052,143.57,143.56,11.03341117]
["bitfinex-derivatives","SOLF0:USTF0",1724362751808,7.56391052,143.57,143.56,12.42644397]
["bitfinex-derivatives","SOLF0:USTF0",1724362752504,0.04391052,143.57,143.56,12.42644397]
["bitfinex-derivatives","SOLF0:USTF0",1724362752705,7.56391052,143.57,143.56,12.42644397]
["bitfinex-derivatives","SOLF0:USTF0",1724362754720,7.56391052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362755016,7.56391052,143.57,143.56,5.46670499]
["bitfinex-derivatives","SOLF0:USTF0",1724362755316,7.56391052,143.57,143.56,12.4272363]
["bitfinex-derivatives","SOLF0:USTF0",1724362758316,7.56391052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362758519,7.56391052,143.57,143.56,12.42142521]
["bitfinex-derivatives","SOLF0:USTF0",1724362761816,7.56391052,143.57,143.56,1.39302497]
["bitfinex-derivatives","SOLF0:USTF0",1724362762117,7.56391052,143.57,143.56,12.42227359]
["bitfinex-derivatives","SOLF0:USTF0",1724362762419,7.56391052,143.57,143.56,12.42207343]
["bitfinex-derivatives","SOLF0:USTF0",1724362763319,11.04591052,143.57,143.56,12.42207343]
["bitfinex-derivatives","SOLF0:USTF0",1724362768722,11.04591052,143.57,143.56,1.39301757]
["bitfinex-derivatives","SOLF0:USTF0",1724362768921,11.04591052,143.57,143.56,12.42375345]
["bitfinex-derivatives","SOLF0:USTF0",1724362771925,11.04591052,143.57,143.56,11.03073588]
["bitfinex-derivatives","SOLF0:USTF0",1724362772127,11.04591052,143.57,143.56,12.42376128]
["bitfinex-derivatives","SOLF0:USTF0",1724362772324,11.04591052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362772528,11.04591052,143.57,143.56,12.42392302]
["bitfinex-derivatives","SOLF0:USTF0",1724362775330,11.04591052,143.57,143.56,6.95844091]
["bitfinex-derivatives","SOLF0:USTF0",1724362775538,11.04591052,143.57,143.56,1.39303384]
["bitfinex-derivatives","SOLF0:USTF0",1724362775732,11.04591052,143.57,143.56,12.42465687]
["bitfinex-derivatives","SOLF0:USTF0",1724362778834,11.04591052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362779040,11.04591052,143.57,143.56,5.46586333]
["bitfinex-derivatives","SOLF0:USTF0",1724362779240,11.04591052,143.57,143.56,12.42493829]
["bitfinex-derivatives","SOLF0:USTF0",1724362782141,11.04591052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362782338,11.04591052,143.57,143.56,5.46537853]
["bitfinex-derivatives","SOLF0:USTF0",1724362782536,11.04591052,143.57,143.56,12.42362514]
["bitfinex-derivatives","SOLF0:USTF0",1724362782731,11.04591052,143.57,143.56,19.38227628]
["bitfinex-derivatives","SOLF0:USTF0",1724362782937,11.04591052,143.57,143.56,12.42402967]
["bitfinex-derivatives","SOLF0:USTF0",1724362785837,11.04591052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362786033,11.04591052,143.57,143.56,12.42322058]
["bitfinex-derivatives","SOLF0:USTF0",1724362789449,11.04591052,143.57,143.56,1.3930336]
["bitfinex-derivatives","SOLF0:USTF0",1724362789643,11.04591052,143.57,143.56,5.46507981]
["bitfinex-derivatives","SOLF0:USTF0",1724362789942,11.04591052,143.57,143.56,12.42281602]
["bitfinex-derivatives","SOLF0:USTF0",1724362791851,11.04591052,143.57,143.56,11.02978242]
["bitfinex-derivatives","SOLF0:USTF0",1724362792054,11.04591052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362795050,11.04591052,143.57,143.56,8.35165833]
["bitfinex-derivatives","SOLF0:USTF0",1724362795353,11.04591052,143.57,143.56,12.4242027]
["bitfinex-derivatives","SOLF0:USTF0",1724362795747,11.04591052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362795950,11.04591052,143.57,143.56,12.42385972]
["bitfinex-derivatives","SOLF0:USTF0",1724362796147,11.04591052,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724362796342,11.04591052,143.57,143.56,8.35122437]
["bitfinex-derivatives","SOLF0:USTF0",1724362796843,11.04591052,143.57,143.56,12.42352569]
["bitfinex-derivatives","SOLF0:USTF0",1724362798449,11.04591052,143.57,143.56,12.42362683]
["bitfinex-derivatives","SOLF0:USTF0",1724362799253,11.04591052,143.57,143.56,12.42365815]
["bitfinex-derivatives","SOLF0:USTF0",1724362800162,3.52591052,143.57,143.56,12.42365815]
["bitfinex-derivatives","SOLF0:USTF0",1724362800452,3.4824,143.55,143.54,0.05213209]
["bitfinex-derivatives","SOLF0:USTF0",1724362800751,7.52,143.55,143.54,1.44529428]
["bitfinex-derivatives","SOLF0:USTF0",1724362801053,7.52,143.55,143.54,12.47859349]
["bitfinex-derivatives","SOLF0:USTF0",1724362801054,11.0024,143.55,143.54,12.47859349]
["bitfinex-derivatives","SOLF0:USTF0",1724362801349,11.0024,143.55,143.54,1.44529428]
["bitfinex-derivatives","SOLF0:USTF0",1724362801543,3.4829,143.54,143.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724362801743,7.52,143.52,143.5,12.43136673]
["bitfinex-derivatives","SOLF0:USTF0",1724362801945,7.52,143.52,143.51,11.03798377]
["bitfinex-derivatives","SOLF0:USTF0",1724362804148,7.52,143.52,143.51,4.07512614]
["bitfinex-derivatives","SOLF0:USTF0",1724362805258,7.52,143.52,143.5,3.53374482]
["bitfinex-derivatives","SOLF0:USTF0",1724362805447,7.52,143.52,143.51,4.0643219]
["bitfinex-derivatives","SOLF0:USTF0",1724362807855,7.52,143.52,143.51,7.5477219]
["bitfinex-derivatives","SOLF0:USTF0",1724362808251,7.52,143.52,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362808457,7.52,143.52,143.51,7.54776105]
["bitfinex-derivatives","SOLF0:USTF0",1724362809559,0.05358651,143.53,143.51,7.54776105]
["bitfinex-derivatives","SOLF0:USTF0",1724362809754,0.05358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362810058,7.57358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362810461,0.05358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362810854,7.57358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362811054,0.05358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362811258,7.57358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362811958,0.05358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362812260,7.57358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362813157,0.05358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362813363,7.57358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362820466,0.05358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362820666,7.57358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362821063,0.05358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362821463,7.57358651,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724362828874,11.05658651,143.53,143.5,3.53384482]
["bitfinex-derivatives","SOLF0:USTF0",1724362829076,7.52,143.52,143.5,3.53384482]
["bitfinex-derivatives","SOLF0:USTF0",1724362836868,11.0032,143.52,143.5,0.05024482]
["bitfinex-derivatives","SOLF0:USTF0",1724362842382,14.52514355,143.52,143.5,0.05024482]
["bitfinex-derivatives","SOLF0:USTF0",1724362846787,3.4834,143.51,143.5,0.05024482]
["bitfinex-derivatives","SOLF0:USTF0",1724362855593,3.4839,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724362855802,7.52,143.48,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724362858302,7.52,143.48,143.46,3.53369648]
["bitfinex-derivatives","SOLF0:USTF0",1724362860700,7.52,143.48,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724362861001,7.52,143.48,143.46,0.04919648]
["bitfinex-derivatives","SOLF0:USTF0",1724362861592,7.52,143.48,143.46,3.53369648]
["bitfinex-derivatives","SOLF0:USTF0",1724362862996,11.0043,143.48,143.46,0.04919648]
["bitfinex-derivatives","SOLF0:USTF0",1724362865402,7.52,143.47,143.46,0.04919648]
["bitfinex-derivatives","SOLF0:USTF0",1724362874908,11.0044,143.47,143.46,0.04919648]
["bitfinex-derivatives","SOLF0:USTF0",1724362887814,14.56590435,143.47,143.46,0.04919648]
["bitfinex-derivatives","SOLF0:USTF0",1724362895228,14.56590435,143.47,143.38,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724362895229,3.485,143.45,143.38,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724362895423,7.52,143.43,143.39,4.0770937]
["bitfinex-derivatives","SOLF0:USTF0",1724362895623,7.52,143.43,143.4,4.0770937]
["bitfinex-derivatives","SOLF0:USTF0",1724362895920,7.52,143.43,143.41,4.0770937]
["bitfinex-derivatives","SOLF0:USTF0",1724362896127,7.56501518,143.43,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724362900329,3.52077109,143.42,143.41,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1724362900527,11.04077109,143.42,143.41,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1724362901431,14.52637109,143.42,143.41,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1724362905429,7.52,143.42,143.41,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1724362906031,11.00953905,143.42,143.41,3.53212208]
["bitfinex-derivatives","SOLF0:USTF0",1724362906937,7.52,143.42,143.41,3.53212208]
["bitfinex-derivatives","SOLF0:USTF0",1724362911845,0.04501518,143.43,143.41,3.53212208]
["bitfinex-derivatives","SOLF0:USTF0",1724362912042,0.04501518,143.43,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724362920661,2.7217,143.51,143.41,7.56642208]
["bitfinex-derivatives","SOLF0:USTF0",1724362920962,7.52,143.47,143.42,4.10021279]
["bitfinex-derivatives","SOLF0:USTF0",1724362921256,11.0046,143.47,143.43,4.10021279]
["bitfinex-derivatives","SOLF0:USTF0",1724362921455,11.0046,143.47,143.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724362921656,0.05078709,143.45,143.43,0.05018172]
["bitfinex-derivatives","SOLF0:USTF0",1724362922051,0.05078709,143.45,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724362922255,11.0042,143.48,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724362922457,3.4842,143.48,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724362922664,7.52,143.47,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724362923262,7.56712741,143.47,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724362927470,7.56712741,143.47,143.45,4.09625848]
["bitfinex-derivatives","SOLF0:USTF0",1724362927766,7.56712741,143.47,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724362927969,7.56712741,143.47,143.45,7.58065447]
["bitfinex-derivatives","SOLF0:USTF0",1724362928164,7.56712741,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724362935272,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362936175,0.04712741,143.47,143.46,7.57666659]
["bitfinex-derivatives","SOLF0:USTF0",1724362936372,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362936575,0.04712741,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724362945869,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362946070,0.04712741,143.47,143.46,7.57011106]
["bitfinex-derivatives","SOLF0:USTF0",1724362946875,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362947068,0.04712741,143.47,143.46,7.56975388]
["bitfinex-derivatives","SOLF0:USTF0",1724362953372,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362953577,0.04712741,143.47,143.46,7.56913751]
["bitfinex-derivatives","SOLF0:USTF0",1724362956578,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362956782,0.04712741,143.47,143.46,7.56914305]
["bitfinex-derivatives","SOLF0:USTF0",1724362957283,0.04712741,143.47,143.46,7.56914365]
["bitfinex-derivatives","SOLF0:USTF0",1724362959984,0.04712741,143.47,143.46,7.56916288]
["bitfinex-derivatives","SOLF0:USTF0",1724362963384,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362963583,0.04712741,143.47,143.46,7.56906465]
["bitfinex-derivatives","SOLF0:USTF0",1724362963787,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362964089,0.04712741,143.47,143.46,7.56906465]
["bitfinex-derivatives","SOLF0:USTF0",1724362966687,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362967284,0.04712741,143.47,143.46,7.56943108]
["bitfinex-derivatives","SOLF0:USTF0",1724362970082,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362970278,0.04712741,143.47,143.46,7.56895295]
["bitfinex-derivatives","SOLF0:USTF0",1724362973691,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362973893,0.04712741,143.47,143.46,7.56921451]
["bitfinex-derivatives","SOLF0:USTF0",1724362974187,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362974787,0.04712741,143.47,143.46,7.56896712]
["bitfinex-derivatives","SOLF0:USTF0",1724362975986,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362976189,0.04712741,143.47,143.46,7.56901262]
["bitfinex-derivatives","SOLF0:USTF0",1724362976587,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362976787,0.04712741,143.47,143.46,7.56894691]
["bitfinex-derivatives","SOLF0:USTF0",1724362977392,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362977694,0.04712741,143.47,143.46,7.56901262]
["bitfinex-derivatives","SOLF0:USTF0",1724362983196,0.04712741,143.47,143.46,7.56878621]
["bitfinex-derivatives","SOLF0:USTF0",1724362990003,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724362990206,0.04712741,143.47,143.46,7.56769657]
["bitfinex-derivatives","SOLF0:USTF0",1724362993901,0.04712741,143.47,143.46,7.56584324]
["bitfinex-derivatives","SOLF0:USTF0",1724362996905,0.04712741,143.47,143.46,7.56524968]
["bitfinex-derivatives","SOLF0:USTF0",1724363000206,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724363000404,0.04712741,143.47,143.46,7.56563791]
["bitfinex-derivatives","SOLF0:USTF0",1724363004118,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724363004416,0.04712741,143.47,143.46,7.56720506]
["bitfinex-derivatives","SOLF0:USTF0",1724363007317,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724363007520,0.04712741,143.47,143.46,7.5682226]
["bitfinex-derivatives","SOLF0:USTF0",1724363010734,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724363011035,0.04712741,143.47,143.46,7.56812508]
["bitfinex-derivatives","SOLF0:USTF0",1724363014135,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724363014524,0.04712741,143.47,143.46,7.56907645]
["bitfinex-derivatives","SOLF0:USTF0",1724363017539,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724363017737,0.04712741,143.47,143.46,7.56862342]
["bitfinex-derivatives","SOLF0:USTF0",1724363024438,0.04712741,143.47,143.46,7.56881338]
["bitfinex-derivatives","SOLF0:USTF0",1724363024832,0.04712741,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724363025031,0.04712741,143.47,143.46,7.56907013]
["bitfinex-derivatives","SOLF0:USTF0",1724363026333,3.53152741,143.47,143.46,4.08447013]
["bitfinex-derivatives","SOLF0:USTF0",1724363026534,11.05152741,143.47,143.46,4.08447013]
["bitfinex-derivatives","SOLF0:USTF0",1724363027445,3.4847,143.46,143.43,3.53548172]
["bitfinex-derivatives","SOLF0:USTF0",1724363027639,0.04712741,143.47,143.43,0.05018172]
["bitfinex-derivatives","SOLF0:USTF0",1724363028039,7.52,143.45,143.43,0.05018172]
["bitfinex-derivatives","SOLF0:USTF0",1724363029444,11.005,143.45,143.43,0.05018172]
["bitfinex-derivatives","SOLF0:USTF0",1724363030740,3.4851,143.44,143.43,0.05018172]
["bitfinex-derivatives","SOLF0:USTF0",1724363033445,3.4854,143.43,143.36,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724363033643,7.52,143.42,143.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363033942,7.52,143.38,143.32,3.42537628]
["bitfinex-derivatives","SOLF0:USTF0",1724363034537,0.05074747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363034741,0.05074747,143.36,143.34,3.53603068]
["bitfinex-derivatives","SOLF0:USTF0",1724363040251,0.05074747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363040651,7.57074747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363041052,3.53794747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363041247,11.05794747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363043861,3.53794747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363048359,0.05074747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363054556,0.05074747,143.36,143.34,3.53613068]
["bitfinex-derivatives","SOLF0:USTF0",1724363064764,3.4873,143.35,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363064964,0.05074747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363065768,3.53794747,143.36,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363071976,7.52,143.35,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363072177,11.0073,143.35,143.34,0.04863068]
["bitfinex-derivatives","SOLF0:USTF0",1724363072477,7.52,143.35,143.28,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1724363072774,7.52,143.32,143.25,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724363072983,7.52,143.32,143.25,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724363073285,7.52,143.32,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724363073475,7.57337687,143.32,143.29,3.53606499]
["bitfinex-derivatives","SOLF0:USTF0",1724363073679,7.57337687,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724363074986,7.57337687,143.32,143.29,3.53616499]
["bitfinex-derivatives","SOLF0:USTF0",1724363076379,11.06157687,143.32,143.29,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1724363083192,11.06157687,143.32,143.29,3.53626499]
["bitfinex-derivatives","SOLF0:USTF0",1724363089900,3.4883,143.31,143.29,3.53626499]
["bitfinex-derivatives","SOLF0:USTF0",1724363093604,7.57337687,143.32,143.29,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1724363093903,11.0085,143.3,143.29,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1724363094406,7.52,143.3,143.29,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1724363104106,11.06157687,143.32,143.29,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1724363105815,11.06157687,143.32,143.29,3.53616499]
["bitfinex-derivatives","SOLF0:USTF0",1724363106011,7.57337687,143.32,143.29,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1724363106219,0.05337687,143.32,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724363116816,0.05337687,143.32,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724363121110,0.05337687,143.32,143.31,7.58789931]
["bitfinex-derivatives","SOLF0:USTF0",1724363124017,0.05337687,143.32,143.31,7.58780797]
["bitfinex-derivatives","SOLF0:USTF0",1724363124422,0.05337687,143.32,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724363124616,0.05337687,143.32,143.31,7.58786297]
["bitfinex-derivatives","SOLF0:USTF0",1724363128625,22.33,143.41,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724363128825,22.33,143.41,143.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363128826,7.52,143.38,143.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363129022,3.4865,143.39,143.32,4.0980136]
["bitfinex-derivatives","SOLF0:USTF0",1724363129232,11.0065,143.39,143.33,4.0980136]
["bitfinex-derivatives","SOLF0:USTF0",1724363129423,11.0065,143.39,143.34,5.3895136]
["bitfinex-derivatives","SOLF0:USTF0",1724363129626,0.0453366,143.38,143.35,4.15121305]
["bitfinex-derivatives","SOLF0:USTF0",1724363129827,0.0453366,143.38,143.35,0.05319945]
["bitfinex-derivatives","SOLF0:USTF0",1724363130326,0.0453366,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724363131524,0.0453366,143.38,143.35,0.05319945]
["bitfinex-derivatives","SOLF0:USTF0",1724363131725,0.0453366,143.38,143.36,4.09620043]
["bitfinex-derivatives","SOLF0:USTF0",1724363131926,0.0453366,143.38,143.35,0.05319945]
["bitfinex-derivatives","SOLF0:USTF0",1724363132119,0.0453366,143.38,143.36,4.0960037]
["bitfinex-derivatives","SOLF0:USTF0",1724363132325,0.0453366,143.38,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724363132819,0.0453366,143.38,143.35,0.05319945]
["bitfinex-derivatives","SOLF0:USTF0",1724363134432,0.0453366,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724363135229,7.5653366,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724363139325,0.0453366,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724363139525,7.5653366,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724363140329,0.0453366,143.38,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724363154242,3.4857,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363154435,27.9,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363154637,7.52,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363155345,7.57275171,143.42,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363156234,0.05275171,143.42,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363161150,7.57275171,143.42,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363162243,7.57275171,143.42,143.39,0.04760294]
["bitfinex-derivatives","SOLF0:USTF0",1724363163353,7.57275171,143.42,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363169362,7.57275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363175172,0.05275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363190883,0.05275171,143.42,143.41,6.95069505]
["bitfinex-derivatives","SOLF0:USTF0",1724363196287,0.05275171,143.42,143.41,11.04132381]
["bitfinex-derivatives","SOLF0:USTF0",1724363196982,0.05275171,143.42,143.41,11.04120898]
["bitfinex-derivatives","SOLF0:USTF0",1724363200291,0.05275171,143.42,143.41,11.0410408]
["bitfinex-derivatives","SOLF0:USTF0",1724363201492,0.05275171,143.42,143.41,11.04037843]
["bitfinex-derivatives","SOLF0:USTF0",1724363204190,0.05275171,143.42,143.41,6.95069505]
["bitfinex-derivatives","SOLF0:USTF0",1724363204490,0.05275171,143.42,143.41,11.03981294]
["bitfinex-derivatives","SOLF0:USTF0",1724363205590,0.05275171,143.42,143.41,7.55401294]
["bitfinex-derivatives","SOLF0:USTF0",1724363207192,0.05275171,143.42,143.41,11.03981294]
["bitfinex-derivatives","SOLF0:USTF0",1724363210392,0.05275171,143.42,143.41,6.95069505]
["bitfinex-derivatives","SOLF0:USTF0",1724363210598,0.05275171,143.42,143.41,11.03949727]
["bitfinex-derivatives","SOLF0:USTF0",1724363214093,0.05275171,143.42,143.41,11.0397845]
["bitfinex-derivatives","SOLF0:USTF0",1724363215294,0.05275171,143.42,143.41,11.04004749]
["bitfinex-derivatives","SOLF0:USTF0",1724363216690,0.05275171,143.42,143.41,11.03991599]
["bitfinex-derivatives","SOLF0:USTF0",1724363218495,0.05275171,143.42,143.41,7.57502094]
["bitfinex-derivatives","SOLF0:USTF0",1724363222405,0.05275171,143.42,143.41,7.57573476]
["bitfinex-derivatives","SOLF0:USTF0",1724363222700,0.05275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363223000,0.05275171,143.42,143.41,7.57546478]
["bitfinex-derivatives","SOLF0:USTF0",1724363228600,0.05275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363228801,0.05275171,143.42,143.41,7.5752566]
["bitfinex-derivatives","SOLF0:USTF0",1724363231901,0.05275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363232204,0.05275171,143.42,143.41,7.57526595]
["bitfinex-derivatives","SOLF0:USTF0",1724363238309,0.05275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363238512,0.05275171,143.42,143.41,7.57550934]
["bitfinex-derivatives","SOLF0:USTF0",1724363248214,0.05275171,143.42,143.41,7.57442191]
["bitfinex-derivatives","SOLF0:USTF0",1724363251215,0.05275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363251415,0.05275171,143.42,143.41,7.57442192]
["bitfinex-derivatives","SOLF0:USTF0",1724363254521,0.05275171,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363254718,0.05275171,143.42,143.41,7.57384443]
["bitfinex-derivatives","SOLF0:USTF0",1724363260413,0.05275171,143.42,143.41,6.27384443]
["bitfinex-derivatives","SOLF0:USTF0",1724363260923,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363261121,0.05275171,143.42,143.41,6.27344665]
["bitfinex-derivatives","SOLF0:USTF0",1724363267322,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363267524,0.05275171,143.42,143.41,6.27315993]
["bitfinex-derivatives","SOLF0:USTF0",1724363273829,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363274028,0.05275171,143.42,143.41,6.27251289]
["bitfinex-derivatives","SOLF0:USTF0",1724363276834,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363277029,0.05275171,143.42,143.41,6.27249295]
["bitfinex-derivatives","SOLF0:USTF0",1724363280231,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363280438,0.05275171,143.42,143.41,6.27249336]
["bitfinex-derivatives","SOLF0:USTF0",1724363282540,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363282838,0.05275171,143.42,143.41,6.27113867]
["bitfinex-derivatives","SOLF0:USTF0",1724363285848,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363286035,0.05275171,143.42,143.41,6.2709783]
["bitfinex-derivatives","SOLF0:USTF0",1724363290838,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363291040,0.05275171,143.42,143.41,6.27097493]
["bitfinex-derivatives","SOLF0:USTF0",1724363292447,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363292844,0.05275171,143.42,143.41,6.26976075]
["bitfinex-derivatives","SOLF0:USTF0",1724363298956,0.05275171,143.42,143.41,6.26940698]
["bitfinex-derivatives","SOLF0:USTF0",1724363302044,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363302240,0.05275171,143.42,143.41,6.269077]
["bitfinex-derivatives","SOLF0:USTF0",1724363305342,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363305540,0.05275171,143.42,143.41,6.26926032]
["bitfinex-derivatives","SOLF0:USTF0",1724363308648,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363308845,0.05275171,143.42,143.41,6.26822076]
["bitfinex-derivatives","SOLF0:USTF0",1724363309046,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363309350,0.05275171,143.42,143.41,6.26831256]
["bitfinex-derivatives","SOLF0:USTF0",1724363312051,0.05275171,143.42,143.41,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724363312353,0.05275171,143.42,143.41,6.26774092]
["bitfinex-derivatives","SOLF0:USTF0",1724363314048,0.05275171,143.42,143.41,4.08194092]
["bitfinex-derivatives","SOLF0:USTF0",1724363315350,0.05275171,143.42,143.41,7.56784092]
["bitfinex-derivatives","SOLF0:USTF0",1724363315556,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363315751,0.05275171,143.42,143.41,7.56861949]
["bitfinex-derivatives","SOLF0:USTF0",1724363317753,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363317958,0.05275171,143.42,143.41,7.56818975]
["bitfinex-derivatives","SOLF0:USTF0",1724363318955,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363319459,0.05275171,143.42,143.41,7.56879927]
["bitfinex-derivatives","SOLF0:USTF0",1724363326257,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363326453,0.05275171,143.42,143.41,7.57076974]
["bitfinex-derivatives","SOLF0:USTF0",1724363329861,0.05275171,143.42,143.41,7.57070906]
["bitfinex-derivatives","SOLF0:USTF0",1724363330261,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363330464,0.05275171,143.42,143.41,7.57070906]
["bitfinex-derivatives","SOLF0:USTF0",1724363333265,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363333465,0.05275171,143.42,143.41,7.57134063]
["bitfinex-derivatives","SOLF0:USTF0",1724363336170,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363336371,0.05275171,143.42,143.41,7.57088654]
["bitfinex-derivatives","SOLF0:USTF0",1724363337063,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363337269,0.05275171,143.42,143.41,7.57035]
["bitfinex-derivatives","SOLF0:USTF0",1724363340588,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363340786,0.05275171,143.42,143.41,7.57000695]
["bitfinex-derivatives","SOLF0:USTF0",1724363341283,0.05275171,143.42,143.41,11.6540799]
["bitfinex-derivatives","SOLF0:USTF0",1724363341786,0.05275171,143.42,143.41,7.56997295]
["bitfinex-derivatives","SOLF0:USTF0",1724363342981,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363343182,0.05275171,143.42,143.41,7.56889422]
["bitfinex-derivatives","SOLF0:USTF0",1724363343985,0.05275171,143.42,143.41,7.5687836]
["bitfinex-derivatives","SOLF0:USTF0",1724363345185,0.05275171,143.42,143.41,7.5689186]
["bitfinex-derivatives","SOLF0:USTF0",1724363348888,0.05275171,143.42,143.41,7.56861087]
["bitfinex-derivatives","SOLF0:USTF0",1724363350299,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363350600,0.05275171,143.42,143.41,7.56814547]
["bitfinex-derivatives","SOLF0:USTF0",1724363353897,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363354200,0.05275171,143.42,143.41,7.56852918]
["bitfinex-derivatives","SOLF0:USTF0",1724363357702,0.05275171,143.42,143.41,7.56865092]
["bitfinex-derivatives","SOLF0:USTF0",1724363362408,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363362702,0.05275171,143.42,143.41,7.56905448]
["bitfinex-derivatives","SOLF0:USTF0",1724363364809,0.05275171,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363365007,0.05275171,143.42,143.41,7.56876263]
["bitfinex-derivatives","SOLF0:USTF0",1724363365522,0.05275171,143.42,143.41,18.54805637]
["bitfinex-derivatives","SOLF0:USTF0",1724363365709,29.2259,143.5,143.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363366010,29.2259,143.5,143.45,4.08286263]
["bitfinex-derivatives","SOLF0:USTF0",1724363366201,29.2259,143.5,143.46,4.08286263]
["bitfinex-derivatives","SOLF0:USTF0",1724363366401,29.2259,143.5,143.47,4.08286263]
["bitfinex-derivatives","SOLF0:USTF0",1724363366612,29.2259,143.5,143.48,4.08286263]
["bitfinex-derivatives","SOLF0:USTF0",1724363366613,3.4841,143.49,143.48,4.08286263]
["bitfinex-derivatives","SOLF0:USTF0",1724363367315,3.4841,143.49,143.47,0.05318961]
["bitfinex-derivatives","SOLF0:USTF0",1724363367699,32.76223509,143.5,143.47,0.05318961]
["bitfinex-derivatives","SOLF0:USTF0",1724363367904,31.41633509,143.5,143.47,0.05318961]
["bitfinex-derivatives","SOLF0:USTF0",1724363368105,31.41633509,143.5,143.48,4.08008641]
["bitfinex-derivatives","SOLF0:USTF0",1724363368410,31.41633509,143.5,143.47,0.05318961]
["bitfinex-derivatives","SOLF0:USTF0",1724363373312,31.41633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363374715,27.93263509,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724363377015,0.05263509,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724363386814,3.53633509,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724363399723,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363410040,3.53633509,143.5,143.47,0.05318961]
["bitfinex-derivatives","SOLF0:USTF0",1724363411037,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363423446,3.53633509,143.5,143.48,4.07702117]
["bitfinex-derivatives","SOLF0:USTF0",1724363423745,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363423945,3.53633509,143.5,143.48,4.07701261]
["bitfinex-derivatives","SOLF0:USTF0",1724363424148,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363424446,3.53633509,143.5,143.48,4.07704929]
["bitfinex-derivatives","SOLF0:USTF0",1724363424644,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363424845,3.53633509,143.5,143.48,4.07705252]
["bitfinex-derivatives","SOLF0:USTF0",1724363425048,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363425246,3.53633509,143.5,143.48,4.07705252]
["bitfinex-derivatives","SOLF0:USTF0",1724363425548,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363425743,3.53633509,143.5,143.48,4.07705252]
["bitfinex-derivatives","SOLF0:USTF0",1724363425946,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363426246,3.53633509,143.5,143.48,4.07705252]
["bitfinex-derivatives","SOLF0:USTF0",1724363426449,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363426640,3.53633509,143.5,143.48,4.07705252]
["bitfinex-derivatives","SOLF0:USTF0",1724363426837,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363427145,3.53633509,143.5,143.48,4.07645943]
["bitfinex-derivatives","SOLF0:USTF0",1724363427347,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363427542,3.53633509,143.5,143.48,4.07678961]
["bitfinex-derivatives","SOLF0:USTF0",1724363427749,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363427947,3.53633509,143.5,143.48,4.07665579]
["bitfinex-derivatives","SOLF0:USTF0",1724363428248,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363428448,3.53633509,143.5,143.48,4.07651627]
["bitfinex-derivatives","SOLF0:USTF0",1724363428749,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363428950,3.53633509,143.5,143.48,4.07658964]
["bitfinex-derivatives","SOLF0:USTF0",1724363429150,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363429450,3.53633509,143.5,143.48,4.07665634]
["bitfinex-derivatives","SOLF0:USTF0",1724363429649,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363429947,3.53633509,143.5,143.48,4.07665903]
["bitfinex-derivatives","SOLF0:USTF0",1724363430145,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363430341,3.53633509,143.5,143.48,4.0766558]
["bitfinex-derivatives","SOLF0:USTF0",1724363430545,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363430737,3.53633509,143.5,143.48,4.07658242]
["bitfinex-derivatives","SOLF0:USTF0",1724363430943,3.53633509,143.5,143.47,3.53748961]
["bitfinex-derivatives","SOLF0:USTF0",1724363431143,3.53633509,143.5,143.48,4.07658565]
["bitfinex-derivatives","SOLF0:USTF0",1724363431345,3.53633509,143.5,143.49,4.07658242]
["bitfinex-derivatives","SOLF0:USTF0",1724363432555,0.05263509,143.5,143.49,4.07658242]
["bitfinex-derivatives","SOLF0:USTF0",1724363434151,0.05263509,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724363434359,0.05263509,143.5,143.49,4.07657874]
["bitfinex-derivatives","SOLF0:USTF0",1724363441253,0.05263509,143.5,143.49,4.07665499]
["bitfinex-derivatives","SOLF0:USTF0",1724363444053,0.05263509,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724363444259,0.05263509,143.5,143.49,4.07637533]
["bitfinex-derivatives","SOLF0:USTF0",1724363444654,0.05263509,143.5,143.49,4.07637748]
["bitfinex-derivatives","SOLF0:USTF0",1724363447355,0.05263509,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724363447562,0.05263509,143.5,143.49,4.07529573]
["bitfinex-derivatives","SOLF0:USTF0",1724363449256,30.13263509,143.5,143.41,24.39014994]
["bitfinex-derivatives","SOLF0:USTF0",1724363449465,7.52,143.45,143.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363449666,54.53333737,143.5,143.37,7.4799375]
["bitfinex-derivatives","SOLF0:USTF0",1724363449667,3.4856,143.43,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724363449864,7.52,143.44,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724363450060,7.52,143.44,143.37,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1724363450265,0.04510381,143.42,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363451259,3.4858,143.41,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363456270,3.4861,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363457472,3.4859,143.41,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363479390,3.4861,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363479595,11.0061,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363482995,7.52,143.41,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363483894,3.47144152,143.42,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363484096,7.52,143.41,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363485293,3.4861,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363487097,11.0061,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363493592,3.4861,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363493793,11.0061,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363494794,3.4861,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363494995,11.0061,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363496702,3.4861,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363497798,3.4859,143.41,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363498799,3.4858,143.41,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363499298,3.53080381,143.42,143.39,3.53187713]
["bitfinex-derivatives","SOLF0:USTF0",1724363504801,3.4859,143.41,143.39,3.53187713]
["bitfinex-derivatives","SOLF0:USTF0",1724363505404,3.53080381,143.42,143.39,3.53187713]
["bitfinex-derivatives","SOLF0:USTF0",1724363505605,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363505802,0.04510381,143.42,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363506308,0.04510381,143.42,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724363507901,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363515311,0.04510381,143.42,143.41,7.56360948]
["bitfinex-derivatives","SOLF0:USTF0",1724363515705,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363516612,0.04510381,143.42,143.41,7.56344847]
["bitfinex-derivatives","SOLF0:USTF0",1724363517709,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363517913,0.04510381,143.42,143.41,7.56338228]
["bitfinex-derivatives","SOLF0:USTF0",1724363520014,0.04510381,143.42,143.41,7.56355982]
["bitfinex-derivatives","SOLF0:USTF0",1724363523716,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363524111,0.04510381,143.42,143.41,7.56301492]
["bitfinex-derivatives","SOLF0:USTF0",1724363524619,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363524942,0.04510381,143.42,143.41,7.56275309]
["bitfinex-derivatives","SOLF0:USTF0",1724363528621,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363528818,0.04510381,143.42,143.41,7.56276987]
["bitfinex-derivatives","SOLF0:USTF0",1724363529026,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363529319,0.04510381,143.42,143.41,7.56274248]
["bitfinex-derivatives","SOLF0:USTF0",1724363532629,0.04510381,143.42,143.41,4.07721434]
["bitfinex-derivatives","SOLF0:USTF0",1724363535127,0.04510381,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724363535330,0.04510381,143.42,143.41,4.07761173]
["bitfinex-derivatives","SOLF0:USTF0",1724363536331,0.04510381,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724363536722,0.04510381,143.42,143.41,4.07778784]
["bitfinex-derivatives","SOLF0:USTF0",1724363537824,0.04510381,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724363538026,0.04510381,143.42,143.41,4.07775124]
["bitfinex-derivatives","SOLF0:USTF0",1724363538423,0.04510381,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724363538622,0.04510381,143.42,143.41,4.07772165]
["bitfinex-derivatives","SOLF0:USTF0",1724363538836,0.04510381,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724363542631,0.04510381,143.42,143.41,4.07734707]
["bitfinex-derivatives","SOLF0:USTF0",1724363542933,0.04510381,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724363544435,0.04510381,143.42,143.41,4.07742073]
["bitfinex-derivatives","SOLF0:USTF0",1724363544934,0.04510381,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724363545126,0.04510381,143.42,143.41,4.07751052]
["bitfinex-derivatives","SOLF0:USTF0",1724363547236,0.04510381,143.42,143.41,7.56331052]
["bitfinex-derivatives","SOLF0:USTF0",1724363548232,0.04510381,143.42,143.41,7.56367189]
["bitfinex-derivatives","SOLF0:USTF0",1724363548538,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363548838,0.04510381,143.42,143.41,4.07789205]
["bitfinex-derivatives","SOLF0:USTF0",1724363549034,0.04510381,143.42,143.4,7.56379205]
["bitfinex-derivatives","SOLF0:USTF0",1724363549237,0.04510381,143.42,143.41,4.07789205]
["bitfinex-derivatives","SOLF0:USTF0",1724363549635,0.04510381,143.42,143.4,4.07789205]
["bitfinex-derivatives","SOLF0:USTF0",1724363549836,0.04510381,143.42,143.41,4.07789205]
["bitfinex-derivatives","SOLF0:USTF0",1724363550034,0.04510381,143.42,143.41,7.56369205]
["bitfinex-derivatives","SOLF0:USTF0",1724363551432,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363551730,0.04510381,143.42,143.41,7.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1724363552439,0.04510381,143.42,143.41,7.56322823]
["bitfinex-derivatives","SOLF0:USTF0",1724363555742,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363557945,0.04510381,143.42,143.41,7.56286366]
["bitfinex-derivatives","SOLF0:USTF0",1724363561447,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363561644,0.04510381,143.42,143.41,7.5637009]
["bitfinex-derivatives","SOLF0:USTF0",1724363562247,0.04510381,143.42,143.41,4.0779009]
["bitfinex-derivatives","SOLF0:USTF0",1724363564443,0.04510381,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724363564744,0.04510381,143.42,143.41,4.07845856]
["bitfinex-derivatives","SOLF0:USTF0",1724363565954,0.04510381,143.42,143.41,7.56425856]
["bitfinex-derivatives","SOLF0:USTF0",1724363567642,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363567844,0.04510381,143.42,143.41,7.56402034]
["bitfinex-derivatives","SOLF0:USTF0",1724363571155,0.04510381,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724363571449,0.04510381,143.42,143.41,7.56402426]
["bitfinex-derivatives","SOLF0:USTF0",1724363574054,0.04510381,143.42,143.41,4.07822426]
["bitfinex-derivatives","SOLF0:USTF0",1724363574448,7.56510381,143.42,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363574648,7.56510381,143.42,143.41,4.07899001]
["bitfinex-derivatives","SOLF0:USTF0",1724363575347,11.01849569,143.42,143.41,4.07899001]
["bitfinex-derivatives","SOLF0:USTF0",1724363576349,14.50409569,143.42,143.41,4.07899001]
["bitfinex-derivatives","SOLF0:USTF0",1724363576552,11.01849569,143.42,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363576754,7.52,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363576953,7.52,143.4,143.39,4.12659701]
["bitfinex-derivatives","SOLF0:USTF0",1724363577356,11.0061,143.4,143.39,4.12659701]
["bitfinex-derivatives","SOLF0:USTF0",1724363577652,11.0061,143.4,143.39,4.12681392]
["bitfinex-derivatives","SOLF0:USTF0",1724363579756,11.0061,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363581452,11.0061,143.4,143.39,4.12676397]
["bitfinex-derivatives","SOLF0:USTF0",1724363581659,11.0061,143.4,143.39,0.04557713]
["bitfinex-derivatives","SOLF0:USTF0",1724363582552,3.487,143.37,143.31,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724363582757,7.52,143.36,143.31,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1724363582957,7.52,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724363583259,11.0071,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724363583456,11.0071,143.36,143.35,4.08315766]
["bitfinex-derivatives","SOLF0:USTF0",1724363583659,11.05320455,143.36,143.35,4.08315766]
["bitfinex-derivatives","SOLF0:USTF0",1724363587267,7.56610455,143.36,143.35,4.08315766]
["bitfinex-derivatives","SOLF0:USTF0",1724363589167,11.05320455,143.36,143.35,4.08315766]
["bitfinex-derivatives","SOLF0:USTF0",1724363590062,11.05320455,143.36,143.34,3.53565972]
["bitfinex-derivatives","SOLF0:USTF0",1724363590259,11.05320455,143.36,143.35,4.08297092]
["bitfinex-derivatives","SOLF0:USTF0",1724363591365,11.05320455,143.36,143.34,0.04815972]
["bitfinex-derivatives","SOLF0:USTF0",1724363591366,3.4873,143.35,143.34,0.04815972]
["bitfinex-derivatives","SOLF0:USTF0",1724363591564,11.0073,143.35,143.34,0.04815972]
["bitfinex-derivatives","SOLF0:USTF0",1724363593671,3.4882,143.32,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724363593976,7.52,143.31,143.29,4.08759169]
["bitfinex-derivatives","SOLF0:USTF0",1724363594174,7.52,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724363594775,0.04959569,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724363596178,0.04959569,143.31,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724363598181,0.04959569,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724363601180,0.04959569,143.31,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724363601577,31.34509188,143.42,143.28,1.39511873]
["bitfinex-derivatives","SOLF0:USTF0",1724363601888,7.52,143.35,143.28,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1724363602477,0.04665369,143.33,143.3,0.04925926]
["bitfinex-derivatives","SOLF0:USTF0",1724363603388,0.04665369,143.33,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724363604687,7.52,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724363604886,7.52,143.36,143.3,7.56925926]
["bitfinex-derivatives","SOLF0:USTF0",1724363605588,7.52,143.36,143.3,11.03133971]
["bitfinex-derivatives","SOLF0:USTF0",1724363605790,0.04701883,143.34,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724363611195,0.04701883,143.34,143.32,3.53593396]
["bitfinex-derivatives","SOLF0:USTF0",1724363611498,0.04701883,143.34,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363612295,0.04701883,143.34,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724363612593,0.04701883,143.34,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363612790,0.04701883,143.34,143.32,3.53583396]
["bitfinex-derivatives","SOLF0:USTF0",1724363613586,0.04701883,143.34,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724363620195,0.04701883,143.34,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363621203,0.04701883,143.34,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724363629405,7.56701883,143.34,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724363630002,7.56701883,143.34,143.32,3.53603396]
["bitfinex-derivatives","SOLF0:USTF0",1724363631507,0.04701883,143.34,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363632208,0.04701883,143.34,143.32,3.53603396]
["bitfinex-derivatives","SOLF0:USTF0",1724363632406,0.04701883,143.34,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363636299,3.4878,143.33,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363638308,0.04701883,143.34,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363638513,20.92,143.4,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363638514,7.52,143.37,143.32,0.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1724363638816,7.52,143.37,143.33,4.07790585]
["bitfinex-derivatives","SOLF0:USTF0",1724363639010,7.52,143.37,143.33,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724363639407,3.4871,143.36,143.33,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724363639711,3.53709926,143.36,143.33,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724363640407,3.53709926,143.36,143.34,4.07794505]
["bitfinex-derivatives","SOLF0:USTF0",1724363640610,3.53709926,143.36,143.33,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724363640802,3.53709926,143.36,143.33,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724363643109,0.04999926,143.36,143.33,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724363643415,0.04999926,143.36,143.34,4.07880586]
["bitfinex-derivatives","SOLF0:USTF0",1724363643723,0.04999926,143.36,143.34,5.35490586]
["bitfinex-derivatives","SOLF0:USTF0",1724363643907,0.04999926,143.36,143.35,7.56610586]
["bitfinex-derivatives","SOLF0:USTF0",1724363645521,35.42,143.41,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724363645819,35.42,143.41,143.38,4.07880586]
["bitfinex-derivatives","SOLF0:USTF0",1724363646016,38.906,143.41,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724363646411,38.906,143.41,143.38,4.07547002]
["bitfinex-derivatives","SOLF0:USTF0",1724363646607,0.04945874,143.4,143.38,0.04672005]
["bitfinex-derivatives","SOLF0:USTF0",1724363650423,0.04945874,143.4,143.38,3.53322005]
["bitfinex-derivatives","SOLF0:USTF0",1724363661124,0.04945874,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363661529,0.04945874,143.4,143.38,0.04672005]
["bitfinex-derivatives","SOLF0:USTF0",1724363661732,0.04945874,143.4,143.38,3.53312005]
["bitfinex-derivatives","SOLF0:USTF0",1724363666433,0.04945874,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363688843,0.04945874,143.4,143.38,4.98077236]
["bitfinex-derivatives","SOLF0:USTF0",1724363689047,0.04945874,143.4,143.38,1.42162005]
["bitfinex-derivatives","SOLF0:USTF0",1724363689949,0.04945874,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363696056,0.04945874,143.4,143.39,7.55954946]
["bitfinex-derivatives","SOLF0:USTF0",1724363697261,0.04945874,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363697962,0.04945874,143.4,143.39,7.55952618]
["bitfinex-derivatives","SOLF0:USTF0",1724363699862,0.04945874,143.4,143.39,4.07322618]
["bitfinex-derivatives","SOLF0:USTF0",1724363700055,0.04945874,143.4,143.38,0.04672005]
["bitfinex-derivatives","SOLF0:USTF0",1724363700459,0.04945874,143.4,143.38,3.53302005]
["bitfinex-derivatives","SOLF0:USTF0",1724363700861,0.04945874,143.4,143.38,0.04672005]
["bitfinex-derivatives","SOLF0:USTF0",1724363702366,0.04945874,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724363717881,7.52,143.45,143.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363718283,7.52,143.45,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724363718878,7.56489222,143.45,143.42,3.53563421]
["bitfinex-derivatives","SOLF0:USTF0",1724363719282,7.56489222,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724363720893,0.04489222,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724363721080,7.56489222,143.45,143.42,3.53563421]
["bitfinex-derivatives","SOLF0:USTF0",1724363722186,0.04489222,143.45,143.42,3.53563421]
["bitfinex-derivatives","SOLF0:USTF0",1724363722388,7.56489222,143.45,143.42,3.53563421]
["bitfinex-derivatives","SOLF0:USTF0",1724363724190,0.04489222,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724363724691,0.04489222,143.45,143.42,3.53573421]
["bitfinex-derivatives","SOLF0:USTF0",1724363725893,3.52969222,143.45,143.42,3.53573421]
["bitfinex-derivatives","SOLF0:USTF0",1724363726392,7.52,143.44,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363726598,7.52,143.43,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363728496,3.52979222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363728696,7.52,143.44,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363730403,11.0051,143.44,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363731407,3.52979222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363731610,11.04979222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363731904,7.56489222,143.45,143.42,3.53583421]
["bitfinex-derivatives","SOLF0:USTF0",1724363733408,11.04979222,143.45,143.42,3.53583421]
["bitfinex-derivatives","SOLF0:USTF0",1724363735717,7.52,143.44,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363736109,11.0051,143.44,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363748610,3.52989222,143.45,143.42,3.53573421]
["bitfinex-derivatives","SOLF0:USTF0",1724363749624,0.04489222,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724363751721,11.04979222,143.45,143.42,3.53573421]
["bitfinex-derivatives","SOLF0:USTF0",1724363754722,3.52979222,143.45,143.42,3.53573421]
["bitfinex-derivatives","SOLF0:USTF0",1724363760917,3.52979222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363762326,3.52979222,143.45,143.42,3.53583421]
["bitfinex-derivatives","SOLF0:USTF0",1724363776135,0.04489222,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724363781744,0.04489222,143.45,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724363796760,0.04489222,143.45,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724363796956,7.56489222,143.45,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724363801165,11.04979222,143.45,143.42,3.53573421]
["bitfinex-derivatives","SOLF0:USTF0",1724363806467,0.04489222,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724363810778,0.04489222,143.45,143.42,3.53563421]
["bitfinex-derivatives","SOLF0:USTF0",1724363813273,0.04489222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363813274,11.04979222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363813477,7.56489222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363813875,0.04489222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363814075,7.56489222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363814580,11.04989222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363817186,3.52989222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363817380,11.04989222,143.45,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363817576,3.4852,143.44,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363825883,3.4852,143.44,143.42,3.53583421]
["bitfinex-derivatives","SOLF0:USTF0",1724363831091,11.04989222,143.45,143.42,3.53583421]
["bitfinex-derivatives","SOLF0:USTF0",1724363840698,3.4851,143.44,143.42,3.53583421]
["bitfinex-derivatives","SOLF0:USTF0",1724363841094,3.4851,143.44,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363841502,3.4853,143.43,143.42,0.05023421]
["bitfinex-derivatives","SOLF0:USTF0",1724363841692,7.52,143.43,143.37,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724363841996,3.4861,143.4,143.37,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724363842301,3.4861,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724363842789,3.53027942,143.4,143.37,3.53618337]
["bitfinex-derivatives","SOLF0:USTF0",1724363843197,3.53027942,143.4,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724363843997,3.4863,143.39,143.37,3.53608337]
["bitfinex-derivatives","SOLF0:USTF0",1724363848811,3.4863,143.39,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363854202,3.4866,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363868609,11.0066,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363884926,3.4866,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363885129,11.0066,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363886531,3.4863,143.39,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363886731,7.52,143.39,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363887335,3.4866,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363910257,11.0066,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363910846,3.4866,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363911050,11.0066,143.38,143.37,0.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1724363958072,28.44,143.38,143.33,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724363958280,7.52,143.34,143.31,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724363958680,7.52,143.32,143.27,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1724363958884,7.52,143.3,143.27,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1724363959179,7.57223398,143.3,143.27,6.18065968]
["bitfinex-derivatives","SOLF0:USTF0",1724363959885,7.57223398,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724363960186,7.57223398,143.3,143.27,2.69155968]
["bitfinex-derivatives","SOLF0:USTF0",1724363960187,11.06083398,143.3,143.27,2.69155968]
["bitfinex-derivatives","SOLF0:USTF0",1724363960484,11.06083398,143.3,143.27,6.18065968]
["bitfinex-derivatives","SOLF0:USTF0",1724363962885,11.06083398,143.3,143.27,2.69155968]
["bitfinex-derivatives","SOLF0:USTF0",1724363962886,3.4888,143.29,143.27,2.69155968]
["bitfinex-derivatives","SOLF0:USTF0",1724363963185,7.57223398,143.3,143.27,2.69155968]
["bitfinex-derivatives","SOLF0:USTF0",1724363963375,11.06083398,143.3,143.27,2.69155968]
["bitfinex-derivatives","SOLF0:USTF0",1724363963977,11.06083398,143.3,143.27,6.18085968]
["bitfinex-derivatives","SOLF0:USTF0",1724363975290,0.05223398,143.3,143.27,10.21155968]
["bitfinex-derivatives","SOLF0:USTF0",1724363975494,35.42,143.34,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363975891,27.9,143.34,143.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724363976188,27.9,143.34,143.3,11.09340577]
["bitfinex-derivatives","SOLF0:USTF0",1724363976386,27.9,143.34,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724363976587,27.95269254,143.34,143.32,3.53229336]
["bitfinex-derivatives","SOLF0:USTF0",1724363976793,27.95269254,143.34,143.33,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724363978887,27.95269254,143.34,143.33,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724363979082,0.05269254,143.34,143.33,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724363979290,7.52,143.38,143.33,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724363979489,9.85648237,143.37,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724363979691,6.36958237,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724363980289,6.41357431,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363982292,0.04399194,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363982692,6.41351636,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363984991,9.90061636,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363985196,3.53109194,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363985599,9.90064991,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363985797,3.53109194,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363986392,9.90064991,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363986598,11.05109194,143.36,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363988498,6.36959222,143.35,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363988892,11.05109194,143.36,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363990797,11.05109194,143.36,143.34,3.53179971]
["bitfinex-derivatives","SOLF0:USTF0",1724363991100,7.56399194,143.36,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363991496,7.56399194,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363992602,11.05109194,143.36,143.34,3.53169971]
["bitfinex-derivatives","SOLF0:USTF0",1724363995300,11.05109194,143.36,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363996304,6.36958974,143.35,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363996991,11.05109194,143.36,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363997396,6.36959167,143.35,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363998204,11.05109194,143.36,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724363999905,6.36962108,143.35,143.34,0.04429971]
["bitfinex-derivatives","SOLF0:USTF0",1724364000395,7.56399194,143.36,143.34,3.53179971]
["bitfinex-derivatives","SOLF0:USTF0",1724364000595,0.04399194,143.36,143.34,3.53179971]
["bitfinex-derivatives","SOLF0:USTF0",1724364000796,0.04399194,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724364001603,27.9,143.41,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364001604,35.42,143.41,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364001803,6.36790218,143.4,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364002003,6.36790218,143.4,143.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364002193,6.36790218,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724364002707,27.9,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724364004304,27.9,143.41,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724364005501,27.9,143.41,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724364006308,35.42,143.41,143.38,3.53637472]
["bitfinex-derivatives","SOLF0:USTF0",1724364006606,7.52,143.39,143.38,3.53637472]
["bitfinex-derivatives","SOLF0:USTF0",1724364007106,7.52,143.39,143.38,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1724364007807,11.0063,143.39,143.38,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1724364007999,17.37480293,143.39,143.38,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1724364010205,9.85480293,143.39,143.38,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1724364010413,11.0063,143.39,143.38,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1724364010719,17.37481994,143.39,143.38,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1724364011703,17.37481994,143.39,143.33,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724364011704,3.4872,143.36,143.33,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724364011904,11.0072,143.36,143.33,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724364012705,11.05697472,143.36,143.33,1.44724903]
["bitfinex-derivatives","SOLF0:USTF0",1724364013108,0.04977472,143.36,143.33,4.93484903]
["bitfinex-derivatives","SOLF0:USTF0",1724364014606,0.04977472,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724364014810,0.04977472,143.36,143.33,8.96724903]
["bitfinex-derivatives","SOLF0:USTF0",1724364015408,0.04977472,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724364017815,0.04977472,143.36,143.33,3.53234903]
["bitfinex-derivatives","SOLF0:USTF0",1724364019009,7.52,143.35,143.33,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1724364019414,11.0075,143.35,143.33,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1724364019614,7.52,143.35,143.33,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1724364019816,13.89027918,143.34,143.33,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1724364020211,7.52,143.34,143.33,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1724364020408,17.37790864,143.34,143.33,0.04464903]
["bitfinex-derivatives","SOLF0:USTF0",1724364020621,13.89040864,143.34,143.28,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724364020909,6.37040864,143.33,143.28,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724364021315,3.4883,143.31,143.28,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724364021619,3.54150398,143.31,143.28,4.91053318]
["bitfinex-derivatives","SOLF0:USTF0",1724364023617,0.05320398,143.31,143.28,1.42173318]
["bitfinex-derivatives","SOLF0:USTF0",1724364025522,7.52,143.3,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364026119,11.0086,143.3,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364028525,3.4886,143.3,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364030227,0.05320398,143.31,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364030427,0.05320398,143.31,143.28,7.57313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364031021,0.05320398,143.31,143.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364032124,0.05320398,143.31,143.3,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724364034434,0.05320398,143.31,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724364036325,0.05320398,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364036527,0.05320398,143.31,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364036928,3.54150398,143.31,143.28,3.54193318]
["bitfinex-derivatives","SOLF0:USTF0",1724364045829,0.05320398,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364054336,7.52,143.3,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364056139,3.4887,143.29,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364059447,3.4886,143.3,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364060644,11.06150398,143.31,143.28,3.54213318]
["bitfinex-derivatives","SOLF0:USTF0",1724364061649,7.57320398,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364061843,7.57320398,143.31,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364062244,11.06160398,143.31,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364065249,3.54160398,143.31,143.28,3.54193318]
["bitfinex-derivatives","SOLF0:USTF0",1724364065641,3.54160398,143.31,143.28,0.05313318]
["bitfinex-derivatives","SOLF0:USTF0",1724364065848,0.05320398,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364067049,0.05320398,143.31,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724364078451,27.9,143.36,143.3,3.50627508]
["bitfinex-derivatives","SOLF0:USTF0",1724364078656,27.9,143.36,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364078854,8.7911,143.39,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364079050,9.8555047,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724364079255,6.3690047,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724364079559,0.04121977,143.37,143.34,3.53335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364079856,6.36908106,143.36,143.34,3.53335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364081359,0.04121977,143.37,143.34,3.53335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364081555,0.04121977,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724364082457,7.56121977,143.37,143.34,3.53335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364083362,11.04781977,143.37,143.34,3.53335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364086559,3.52781977,143.37,143.34,3.53335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364086966,0.04121977,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724364087262,6.40993923,143.37,143.34,7.56615949]
["bitfinex-derivatives","SOLF0:USTF0",1724364087460,0.04121977,143.37,143.34,7.56615949]
["bitfinex-derivatives","SOLF0:USTF0",1724364088164,0.04121977,143.37,143.34,11.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364088560,6.40999946,143.37,143.34,11.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364088756,0.04121977,143.37,143.34,11.05335949]
["bitfinex-derivatives","SOLF0:USTF0",1724364088961,6.40985178,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724364089164,0.04121977,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724364092965,0.04121977,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724364094165,0.04121977,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724364094362,0.04121977,143.37,143.34,7.56615949]
["bitfinex-derivatives","SOLF0:USTF0",1724364094566,0.04121977,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724364100364,3.4868,143.36,143.34,0.04615949]
["bitfinex-derivatives","SOLF0:USTF0",1724364100567,0.04121977,143.37,143.34,0.04615949]
["bitfinex-derivatives","SOLF0:USTF0",1724364101275,0.04121977,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724364107581,0.04121977,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724364108680,0.04121977,143.37,143.34,0.04615949]
["bitfinex-derivatives","SOLF0:USTF0",1724364109476,0.04121977,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724364110379,0.04121977,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724364123487,0.04121977,143.37,143.36,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724364127885,8.8555,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724364128183,6.36682937,143.43,143.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364128387,9.85192937,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724364128591,3.4851,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724364129090,3.4851,143.43,143.4,3.53123413]
["bitfinex-derivatives","SOLF0:USTF0",1724364132094,48.82,143.46,143.4,0.04553413]
["bitfinex-derivatives","SOLF0:USTF0",1724364132393,48.82,143.46,143.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364132987,27.88,143.46,143.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364133388,3.4848,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724364135584,7.52,143.44,143.4,1.39913413]
["bitfinex-derivatives","SOLF0:USTF0",1724364136893,7.52,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724364137995,11.0048,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724364138490,11.0048,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724364138695,3.4848,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724364139493,3.4848,143.45,143.4,8.91913413]
["bitfinex-derivatives","SOLF0:USTF0",1724364139494,6.36614012,143.45,143.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364139692,27.88,143.46,143.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364141094,27.88,143.46,143.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364141301,27.88,143.46,143.43,7.57256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364141793,27.88,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724364142601,35.4,143.46,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364143408,38.8846,143.46,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364145509,27.88,143.46,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364146415,6.36626946,143.45,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364146613,13.88626946,143.45,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364146810,3.4849,143.44,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364148807,11.0047,143.45,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364149318,27.88,143.46,143.43,3.53766497]
["bitfinex-derivatives","SOLF0:USTF0",1724364149608,6.36622548,143.45,143.43,3.53766497]
["bitfinex-derivatives","SOLF0:USTF0",1724364151416,31.3646,143.46,143.43,3.53766497]
["bitfinex-derivatives","SOLF0:USTF0",1724364158022,3.4849,143.44,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364158324,11.0049,143.44,143.43,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1724364158822,3.4857,143.41,143.37,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724364159119,11.0057,143.41,143.37,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724364159919,0.04695829,143.4,143.38,0.05154519]
["bitfinex-derivatives","SOLF0:USTF0",1724364160318,0.04695829,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724364161821,3.53285829,143.4,143.38,0.05154519]
["bitfinex-derivatives","SOLF0:USTF0",1724364162423,0.04695829,143.4,143.38,0.05154519]
["bitfinex-derivatives","SOLF0:USTF0",1724364164418,0.04695829,143.4,143.38,3.53784519]
["bitfinex-derivatives","SOLF0:USTF0",1724364167123,0.04695829,143.4,143.38,11.05784519]
["bitfinex-derivatives","SOLF0:USTF0",1724364169928,0.04695829,143.4,143.38,0.05154519]
["bitfinex-derivatives","SOLF0:USTF0",1724364171319,3.53295829,143.4,143.38,0.05154519]
["bitfinex-derivatives","SOLF0:USTF0",1724364177630,0.04695829,143.4,143.38,7.57154519]
["bitfinex-derivatives","SOLF0:USTF0",1724364178029,0.04695829,143.4,143.38,11.05784519]
["bitfinex-derivatives","SOLF0:USTF0",1724364178233,0.04695829,143.4,143.38,3.53784519]
["bitfinex-derivatives","SOLF0:USTF0",1724364180025,0.04695829,143.4,143.38,11.05784519]
["bitfinex-derivatives","SOLF0:USTF0",1724364181337,0.04695829,143.4,143.38,3.53784519]
["bitfinex-derivatives","SOLF0:USTF0",1724364184642,0.04695829,143.4,143.38,4.91964519]
["bitfinex-derivatives","SOLF0:USTF0",1724364185437,0.04695829,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724364188034,0.04695829,143.4,143.39,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1724364188546,6.36667921,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724364188742,6.36667921,143.44,143.42,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724364188938,6.36667921,143.43,143.42,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724364189243,9.85147921,143.45,143.42,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724364189440,6.36667921,143.44,143.42,11.0529662]
["bitfinex-derivatives","SOLF0:USTF0",1724364189641,6.36667921,143.43,143.42,11.0529662]
["bitfinex-derivatives","SOLF0:USTF0",1724364189841,3.4848,143.45,143.42,11.0529662]
["bitfinex-derivatives","SOLF0:USTF0",1724364190134,6.36641386,143.44,143.42,11.0529662]
["bitfinex-derivatives","SOLF0:USTF0",1724364190335,6.36641386,143.43,143.42,11.0529662]
["bitfinex-derivatives","SOLF0:USTF0",1724364190538,6.36641386,143.44,143.42,11.0529662]
["bitfinex-derivatives","SOLF0:USTF0",1724364190747,6.36641386,143.43,143.42,11.0529662]
["bitfinex-derivatives","SOLF0:USTF0",1724364191136,6.36641386,143.44,143.42,3.5329662]
["bitfinex-derivatives","SOLF0:USTF0",1724364191342,6.36641386,143.43,143.42,3.5329662]
["bitfinex-derivatives","SOLF0:USTF0",1724364191543,3.4848,143.45,143.42,3.5329662]
["bitfinex-derivatives","SOLF0:USTF0",1724364191842,6.36617268,143.44,143.42,3.5329662]
["bitfinex-derivatives","SOLF0:USTF0",1724364192039,6.36617268,143.44,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364192040,6.36617268,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364192241,13.88617268,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364194543,6.36617268,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364196042,11.005,143.44,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364196236,6.36673671,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364196435,11.005,143.44,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364196641,6.36667684,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364197740,6.36661808,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364197941,6.36667739,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364198844,9.85177739,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364199046,38.31177739,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364199549,38.31216531,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364200345,9.85216531,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364200542,17.37216531,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364202755,17.37214126,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364205858,11.0051,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364206252,17.37216981,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364206455,17.37217092,143.43,143.42,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1724364209060,3.486,143.4,143.35,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724364209258,11.006,143.4,143.35,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724364209667,11.006,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364209865,6.36744012,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364210064,3.486,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364210262,6.41307727,143.39,143.38,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724364210468,0.04548851,143.39,143.38,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724364211359,0.04548851,143.39,143.37,3.53977486]
["bitfinex-derivatives","SOLF0:USTF0",1724364214763,0.04548851,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724364218765,29.8376,143.45,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364218974,7.52,143.42,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364219166,6.36691733,143.41,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364219365,6.36691733,143.4,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364219566,7.52,143.42,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364219770,6.36726992,143.41,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364219966,13.88726992,143.4,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364220267,6.36726992,143.39,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364220572,7.52,143.4,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364220771,6.36758671,143.39,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364220964,7.52,143.4,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364221168,6.36759065,143.39,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364221471,11.006,143.4,143.37,3.53997486]
["bitfinex-derivatives","SOLF0:USTF0",1724364221667,6.36759065,143.39,143.37,3.53997486]
["bitfinex-derivatives","SOLF0:USTF0",1724364221972,11.006,143.4,143.37,3.53997486]
["bitfinex-derivatives","SOLF0:USTF0",1724364222164,9.85389065,143.39,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364222366,28.46,143.39,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364222560,13.88806617,143.38,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364223270,17.37436617,143.38,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364223575,9.85436617,143.38,143.37,0.05337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364224164,6.36806617,143.38,143.37,11.05997486]
["bitfinex-derivatives","SOLF0:USTF0",1724364224370,27.88,143.46,143.37,11.05997486]
["bitfinex-derivatives","SOLF0:USTF0",1724364224371,7.52,143.44,143.37,11.05997486]
["bitfinex-derivatives","SOLF0:USTF0",1724364224568,3.4858,143.41,143.37,7.57337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364224763,6.36726907,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724364224968,6.36726907,143.39,143.37,7.57337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364225267,3.4858,143.41,143.37,7.57337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364225468,6.36740296,143.4,143.37,7.57337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364225663,6.36740296,143.39,143.37,7.57337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364225871,3.4858,143.41,143.37,7.57337486]
["bitfinex-derivatives","SOLF0:USTF0",1724364226069,6.36752556,143.4,143.37,11.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364226365,6.36752556,143.39,143.37,11.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364226672,3.4858,143.41,143.37,11.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364226976,6.36752557,143.4,143.37,11.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364227169,6.36752557,143.39,143.37,3.53987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364227370,6.36752557,143.38,143.37,3.53987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364228770,6.36764591,143.38,143.37,3.53987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364229175,3.4857,143.41,143.37,3.53987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364229368,6.36752724,143.4,143.37,11.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364229572,6.36752724,143.39,143.37,11.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1724364229876,3.4857,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724364230063,6.36752557,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724364230264,6.36752557,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724364230668,22.3176,143.45,143.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364230874,28.46,143.43,143.4,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724364231078,7.52,143.41,143.4,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724364231272,13.88704552,143.41,143.4,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724364231475,38.31264552,143.41,143.4,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724364232379,38.31364008,143.41,143.4,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724364233679,38.31390571,143.41,143.4,0.05105629]
["bitfinex-derivatives","SOLF0:USTF0",1724364235375,28.46,143.41,143.33,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724364235579,7.52,143.36,143.29,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364235876,7.52,143.34,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364236081,7.52,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724364236578,7.56550858,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724364236879,11.05290858,143.34,143.31,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1724364237078,7.56550858,143.34,143.31,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1724364237478,0.04550858,143.34,143.31,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1724364237679,0.04550858,143.34,143.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724364237978,0.04550858,143.34,143.31,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1724364238579,3.53300858,143.34,143.31,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1724364239182,3.53300858,143.34,143.31,3.54019483]
["bitfinex-derivatives","SOLF0:USTF0",1724364242582,9.9027048,143.34,143.31,3.54019483]
["bitfinex-derivatives","SOLF0:USTF0",1724364242880,3.53300858,143.34,143.31,3.54019483]
["bitfinex-derivatives","SOLF0:USTF0",1724364243278,9.90272555,143.34,143.31,3.54019483]
["bitfinex-derivatives","SOLF0:USTF0",1724364243482,0.04550858,143.34,143.31,3.54019483]
["bitfinex-derivatives","SOLF0:USTF0",1724364243785,6.41522555,143.34,143.31,3.54019483]
["bitfinex-derivatives","SOLF0:USTF0",1724364244183,0.04550858,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724364245781,0.04550858,143.34,143.31,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1724364245782,0.04550858,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724364246575,0.04550858,143.34,143.33,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724364247184,0.04550858,143.34,143.33,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724364247582,0.04550858,143.34,143.33,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724364249191,0.04550858,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724364251288,3.53280858,143.34,143.31,3.54029483]
["bitfinex-derivatives","SOLF0:USTF0",1724364251492,0.04550858,143.34,143.31,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1724364251895,0.04550858,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724364254495,6.36875039,143.38,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724364254991,3.4862,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724364255190,3.4862,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724364255594,3.4864,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364259511,27.88,143.4,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364259903,31.366,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364260399,38.866,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364260595,7.5,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364260799,7.5,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364265502,10.9866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364265701,17.35552192,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364266106,6.36892192,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364266403,3.4864,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364270009,9.85453762,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364270311,3.4864,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364270699,9.85513782,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364270903,3.4864,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364271302,9.85514176,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364271603,3.4864,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364272407,9.85514176,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364272608,3.4864,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364273706,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364274012,9.85534176,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364274208,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364274609,9.85534176,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364276007,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364276806,9.8557291,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364279405,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364279911,9.85549365,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364280416,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364280713,9.85549365,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364281114,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364281316,9.85549365,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364281512,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364281703,9.85549365,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364282108,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364282416,9.85549365,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364282613,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364282817,9.85561445,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364286219,6.36901445,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364287011,9.85561445,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364287222,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364287420,9.85561445,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364288723,6.36901445,143.37,143.36,3.53216042]
["bitfinex-derivatives","SOLF0:USTF0",1724364288923,6.36901445,143.41,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364289223,7.5,143.39,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364289426,6.36795211,143.4,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364289720,13.86795211,143.39,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364289925,6.36795211,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364290126,6.36795211,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364290426,6.36795211,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364290623,6.36795211,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364291222,6.36795211,143.37,143.36,3.53216042]
["bitfinex-derivatives","SOLF0:USTF0",1724364291927,6.36795211,143.38,143.36,3.53216042]
["bitfinex-derivatives","SOLF0:USTF0",1724364292138,10.9862,143.39,143.36,3.53216042]
["bitfinex-derivatives","SOLF0:USTF0",1724364292334,6.36844423,143.37,143.36,3.53216042]
["bitfinex-derivatives","SOLF0:USTF0",1724364292634,3.4861,143.4,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724364293033,6.36841306,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724364293237,6.36841306,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724364294147,6.36841306,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364294339,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364294535,6.36831737,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364294736,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364294937,6.36822426,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364295139,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364295340,6.36834351,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364295540,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364295739,6.36834407,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364295935,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364296136,6.36834407,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364296438,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364296639,6.36822538,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364296841,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364297037,6.36822538,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364297237,10.9861,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364297435,10.9861,143.39,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364297436,3.4866,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364297638,17.35545544,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364300438,9.85545544,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364300944,6.36885544,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364301542,10.9865,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364301844,6.36862526,143.37,143.36,3.53216042]
["bitfinex-derivatives","SOLF0:USTF0",1724364302245,7.5,143.42,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364302448,10.9865,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364302748,6.3678357,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364302948,7.5,143.4,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364303151,9.85419337,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364303455,6.36799337,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364303749,3.4862,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364303943,6.36798851,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364304144,3.4862,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364304348,6.36798851,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364304543,3.4862,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364304741,6.36798851,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364304939,3.4862,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364305238,6.36800627,143.38,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364305440,3.4862,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364305645,6.368006,143.38,143.37,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724364305846,27.88,143.43,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364306147,13.86744072,143.42,143.37,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724364306448,6.36744072,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724364306652,6.36744072,143.4,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724364306850,6.36756249,143.39,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724364307246,13.86756249,143.39,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364307554,6.36756249,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364307952,7.5,143.39,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364307953,6.36756249,143.37,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364309946,7.5,143.41,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364310153,9.85407105,143.4,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364310351,6.36807105,143.39,143.36,3.53206042]
["bitfinex-derivatives","SOLF0:USTF0",1724364310553,6.36807105,143.38,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364310847,3.486,143.4,143.36,0.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1724364311054,6.36778445,143.39,143.36,1.40706042]
["bitfinex-derivatives","SOLF0:USTF0",1724364311252,3.486,143.4,143.36,1.40706042]
["bitfinex-derivatives","SOLF0:USTF0",1724364311451,6.36778444,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364311651,6.36778444,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364311859,10.986,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364312157,6.36798652,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364312357,6.36798652,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364312548,10.986,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364312756,6.36774918,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364312952,6.36774918,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724364313354,6.36774918,143.38,143.37,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1724364313655,35.38,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724364313859,6.36748988,143.42,143.39,0.05251792]
["bitfinex-derivatives","SOLF0:USTF0",1724364314057,6.36748988,143.41,143.39,0.05251792]
["bitfinex-derivatives","SOLF0:USTF0",1724364314353,6.36748988,143.4,143.39,0.05251792]
["bitfinex-derivatives","SOLF0:USTF0",1724364314859,6.36748988,143.4,143.39,3.53861792]
["bitfinex-derivatives","SOLF0:USTF0",1724364315049,31.3652,143.43,143.39,3.53861792]
["bitfinex-derivatives","SOLF0:USTF0",1724364315253,6.36696774,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724364315447,31.3652,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724364315448,6.36696774,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724364316057,31.3652,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724364316259,6.3665599,143.42,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364316459,13.8657665,143.48,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364316654,6.36575908,143.47,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364316859,6.36575908,143.46,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364317055,6.36575908,143.45,143.43,3.53334695]
["bitfinex-derivatives","SOLF0:USTF0",1724364317257,3.4844,143.46,143.43,3.53334695]
["bitfinex-derivatives","SOLF0:USTF0",1724364317655,6.36574381,143.45,143.43,3.53334695]
["bitfinex-derivatives","SOLF0:USTF0",1724364318350,17.35044381,143.45,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364318556,6.36574381,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364321362,3.4846,143.46,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364321857,9.85060773,143.46,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364323765,3.4846,143.45,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364324160,6.36600773,143.46,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364324360,3.4848,143.45,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364324755,46.03648351,143.46,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364325060,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364335170,22.2249,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364335368,9.85138883,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364335571,18.74,143.48,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364335873,6.36602823,143.47,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364336069,3.4848,143.45,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364337073,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364338475,10.9849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364342176,17.35186549,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364343976,10.9849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364344176,17.35196077,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364345472,17.35193111,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364347075,9.85193111,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364347282,10.9849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364347475,17.35193111,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364353679,9.85193111,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364354081,17.35193111,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364354677,20.87458389,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364355283,9.85193111,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364355680,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364356686,3.4848,143.45,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364358578,9.85055361,143.45,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364358776,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364359180,9.85065361,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364360079,9.85150967,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364361383,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364365394,9.85110864,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364365983,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364366186,9.85168743,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364366491,30.78168743,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364367791,9.85168743,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364368786,9.85154199,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364369385,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364369585,9.85145552,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364371889,3.4849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364372091,9.85193163,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364375492,17.35193163,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364377291,10.9849,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364377491,17.35142564,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364381301,38.28142564,143.44,143.43,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1724364381896,3.4861,143.39,143.36,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724364382099,7.5,143.4,143.36,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724364382299,6.36757191,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724364382599,3.486,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724364382794,6.36752338,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364382995,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364383200,6.36752339,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364383401,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364383597,6.36755305,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364383798,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364383997,6.36755305,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364384203,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364384602,6.36755305,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364384800,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364385000,6.36751944,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364385204,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364385403,6.36761253,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364385601,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364386094,6.36764614,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364386298,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364386499,6.36764614,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364386704,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364386900,6.36764614,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364387106,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364387407,6.36764614,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364387704,3.53697462,143.4,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364387901,6.36785744,143.39,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364388219,6.36785744,143.38,143.37,3.53837291]
["bitfinex-derivatives","SOLF0:USTF0",1724364388409,9.85415744,143.38,143.37,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1724364390107,9.85495078,143.38,143.37,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1724364391407,3.4874,143.34,143.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724364391607,7.5,143.33,143.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724364392507,7.55024489,143.33,143.31,1.34554197]
["bitfinex-derivatives","SOLF0:USTF0",1724364393306,0.05024489,143.33,143.31,4.83364197]
["bitfinex-derivatives","SOLF0:USTF0",1724364397009,3.53784489,143.33,143.31,1.34554197]
["bitfinex-derivatives","SOLF0:USTF0",1724364397210,11.03784489,143.33,143.31,0.04844197]
["bitfinex-derivatives","SOLF0:USTF0",1724364401018,11.03784489,143.33,143.31,3.53644197]
["bitfinex-derivatives","SOLF0:USTF0",1724364407426,3.4878,143.32,143.31,0.04844197]
["bitfinex-derivatives","SOLF0:USTF0",1724364407626,10.9878,143.32,143.31,0.04844197]
["bitfinex-derivatives","SOLF0:USTF0",1724364413036,3.4886,143.29,143.23,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724364413339,10.9886,143.29,143.23,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724364413534,10.9886,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724364414027,3.53622776,143.29,143.27,3.54083849]
["bitfinex-derivatives","SOLF0:USTF0",1724364414230,11.03622776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364415335,0.04762776,143.29,143.27,3.54083849]
["bitfinex-derivatives","SOLF0:USTF0",1724364415535,0.04762776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364416040,0.04762776,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364417429,0.04762776,143.29,143.28,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1724364418240,0.04762776,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364423135,0.04762776,143.29,143.27,3.54073849]
["bitfinex-derivatives","SOLF0:USTF0",1724364424533,0.04762776,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364434557,0.04762776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364435254,0.04762776,143.29,143.27,3.54073849]
["bitfinex-derivatives","SOLF0:USTF0",1724364439053,0.04762776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364439357,7.54762776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364439748,11.03632776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364441159,3.4888,143.28,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364442056,7.54762776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364442057,0.04762776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364444252,3.53632776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364444453,7.5,143.28,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364445349,10.9888,143.28,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364445956,11.03622776,143.29,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364452360,10.9888,143.28,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364456255,38.29068572,143.28,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364458262,31.9188,143.28,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364458465,38.29098329,143.28,143.27,0.05183849]
["bitfinex-derivatives","SOLF0:USTF0",1724364468871,3.4898,143.24,143.19,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724364469076,10.9898,143.24,143.19,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724364469477,10.9898,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724364469978,11.03918409,143.24,143.21,3.538349]
["bitfinex-derivatives","SOLF0:USTF0",1724364472483,3.49,143.23,143.21,3.538349]
["bitfinex-derivatives","SOLF0:USTF0",1724364473380,3.4902,143.22,143.21,0.047949]
["bitfinex-derivatives","SOLF0:USTF0",1724364473685,7.5,143.23,143.21,0.047949]
["bitfinex-derivatives","SOLF0:USTF0",1724364474378,10.9902,143.23,143.21,0.047949]
["bitfinex-derivatives","SOLF0:USTF0",1724364475484,3.53928409,143.24,143.21,3.538449]
["bitfinex-derivatives","SOLF0:USTF0",1724364476976,0.04938409,143.24,143.21,0.047949]
["bitfinex-derivatives","SOLF0:USTF0",1724364477185,0.04938409,143.24,143.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364477384,0.04938409,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724364479180,0.04938409,143.24,143.23,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724364479379,6.37277356,143.27,143.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364479585,35.4,143.3,143.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364479786,35.4,143.3,143.24,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724364480086,3.4889,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364480285,3.53758532,143.28,143.25,3.53899992]
["bitfinex-derivatives","SOLF0:USTF0",1724364480581,6.42116217,143.28,143.25,7.54969992]
["bitfinex-derivatives","SOLF0:USTF0",1724364480885,0.04868532,143.28,143.25,7.54969992]
["bitfinex-derivatives","SOLF0:USTF0",1724364481089,0.04868532,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724364481480,6.42113055,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724364481683,0.04868532,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724364482283,6.42112163,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724364482488,0.04868532,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724364482689,6.42112163,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724364482884,0.04868532,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724364491985,3.53768532,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724364493392,9.90964738,143.28,143.25,3.53909992]
["bitfinex-derivatives","SOLF0:USTF0",1724364494290,9.90964738,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364495393,3.53768532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364495694,9.90952857,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364497489,3.53768532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364498192,9.90940976,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364498897,3.53768532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364499385,9.90940976,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364501294,9.90940976,143.28,143.25,3.53909992]
["bitfinex-derivatives","SOLF0:USTF0",1724364502692,3.53768532,143.28,143.25,3.53909992]
["bitfinex-derivatives","SOLF0:USTF0",1724364502896,9.90940976,143.28,143.25,3.53909992]
["bitfinex-derivatives","SOLF0:USTF0",1724364503396,3.53768532,143.28,143.25,3.53909992]
["bitfinex-derivatives","SOLF0:USTF0",1724364504290,3.53768532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364507800,6.37196206,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364508494,0.04868532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364514201,3.53748532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364514400,6.37194875,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364515605,0.04868532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364515897,6.3718415,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364516301,0.04868532,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724364522009,0.04868532,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724364522301,0.04868532,143.28,143.27,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1724364523004,6.37091118,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724364523302,27.9,143.32,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364523608,27.9,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724364524911,0.05069253,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724364526605,0.05069253,143.33,143.32,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724364527202,7.5,143.39,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364527502,7.5,143.39,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364528102,3.53804635,143.38,143.35,3.53231234]
["bitfinex-derivatives","SOLF0:USTF0",1724364529201,0.05174635,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724364531501,0.05174635,143.38,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364531707,7.5,143.36,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364532209,10.9866,143.37,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364532903,3.4866,143.37,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364533109,0.05174635,143.38,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364535306,3.53814635,143.38,143.35,3.53241234]
["bitfinex-derivatives","SOLF0:USTF0",1724364545016,0.05174635,143.38,143.37,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724364546324,0.05174635,143.38,143.36,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724364547422,0.05174635,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724364547729,0.05174635,143.38,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364548618,0.05174635,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724364549918,3.53814635,143.38,143.35,3.53241234]
["bitfinex-derivatives","SOLF0:USTF0",1724364552433,0.05174635,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724364553734,3.53814635,143.38,143.35,3.53251234]
["bitfinex-derivatives","SOLF0:USTF0",1724364567341,7.55174635,143.38,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364568230,3.4868,143.36,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364575441,3.4868,143.37,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364577043,3.4868,143.37,143.35,3.53241234]
["bitfinex-derivatives","SOLF0:USTF0",1724364583348,3.53814635,143.38,143.35,3.53241234]
["bitfinex-derivatives","SOLF0:USTF0",1724364584046,3.4866,143.37,143.35,3.53241234]
["bitfinex-derivatives","SOLF0:USTF0",1724364585954,3.53814635,143.38,143.35,3.53241234]
["bitfinex-derivatives","SOLF0:USTF0",1724364588743,3.4866,143.37,143.35,3.53241234]
["bitfinex-derivatives","SOLF0:USTF0",1724364590857,3.4868,143.36,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364591164,0.05174635,143.38,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364591750,3.4868,143.37,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364596955,3.4868,143.36,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364604163,10.9868,143.36,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364607766,3.4868,143.36,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364611168,14.43759243,143.36,143.35,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1724364616866,10.95079243,143.36,143.28,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724364617068,10.95079243,143.36,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364617069,7.5,143.32,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364617665,3.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364617871,0.04529176,143.3,143.28,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724364619676,3.53379176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364624669,0.04529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364625270,10.9885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364626262,3.4885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364626463,10.9885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364626870,0.04529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364627071,7.54529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364627772,3.4885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364628070,0.04529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364628276,3.53379176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364629064,0.04529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364629579,7.54529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364631272,11.03359176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364631470,7.5,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364632272,10.9885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364632669,7.54529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364633478,11.03359176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364634874,7.54529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364635075,0.04529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364636278,0.04529176,143.3,143.28,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724364640584,7.54529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364642491,3.4885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364644087,10.9885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364648488,3.4885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364650089,11.03369176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364652098,11.03369176,143.3,143.28,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724364653592,11.03369176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364655893,7.54529176,143.3,143.28,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724364656893,0.04529176,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724364657495,0.04529176,143.3,143.28,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724364660200,3.53359176,143.3,143.28,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724364660393,0.04529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364660596,7.54529176,143.3,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364661095,3.4885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364664601,10.9885,143.29,143.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724364672919,3.4893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724364673110,10.9893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724364673914,11.03394194,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724364674214,11.03394194,143.26,143.23,3.54260395]
["bitfinex-derivatives","SOLF0:USTF0",1724364677217,3.4896,143.25,143.23,0.05270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364677413,10.9896,143.25,143.23,0.05270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364678523,10.9896,143.25,143.23,3.54270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364680423,3.4898,143.24,143.23,0.05270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364684829,7.5,143.25,143.23,0.05270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364684830,10.9896,143.25,143.23,0.05270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364685519,3.4896,143.25,143.23,0.05270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364686625,3.4896,143.25,143.23,3.54270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364686826,0.04464194,143.26,143.23,0.05270395]
["bitfinex-derivatives","SOLF0:USTF0",1724364687125,0.04464194,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724364687526,0.04464194,143.26,143.24,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1724364688121,0.04464194,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724364689032,35.4,143.31,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724364690033,3.4885,143.29,143.27,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1724364691233,10.9885,143.29,143.27,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1724364691429,10.9888,143.28,143.27,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1724364699939,14.47396732,143.28,143.27,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1724364713958,3.4896,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724364714257,3.4896,143.25,143.19,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724364714258,7.5,143.25,143.19,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724364714558,10.9895,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724364715053,11.04301043,143.25,143.22,3.53814723]
["bitfinex-derivatives","SOLF0:USTF0",1724364717658,0.05351043,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724364717857,0.05351043,143.25,143.23,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1724364722056,0.05351043,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724364739171,27.9,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724364740171,0.04547735,143.3,143.28,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1724364740470,3.4886,143.29,143.28,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1724364740672,10.9886,143.29,143.28,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1724364746278,3.4892,143.27,143.23,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724364746482,7.5,143.26,143.23,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724364746773,7.5,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724364747176,7.55091115,143.26,143.24,3.542042]
["bitfinex-derivatives","SOLF0:USTF0",1724364748279,0.05091115,143.26,143.24,3.542042]
["bitfinex-derivatives","SOLF0:USTF0",1724364748780,0.05091115,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724364750677,27.9,143.31,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724364750678,27.9,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724364750877,27.9,143.31,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364751979,27.9,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724364751980,27.94454315,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724364753072,27.94454315,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724364757785,27.94454315,143.31,143.3,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724364758080,3.4869,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724364758280,3.4869,143.36,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364758877,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724364759083,3.53613356,143.36,143.33,3.53915467]
["bitfinex-derivatives","SOLF0:USTF0",1724364759287,11.03613356,143.36,143.33,3.53915467]
["bitfinex-derivatives","SOLF0:USTF0",1724364760777,3.53613356,143.36,143.33,3.53915467]
["bitfinex-derivatives","SOLF0:USTF0",1724364760981,7.5,143.35,143.33,3.53915467]
["bitfinex-derivatives","SOLF0:USTF0",1724364761383,10.9871,143.35,143.33,3.53915467]
["bitfinex-derivatives","SOLF0:USTF0",1724364764087,10.9871,143.35,143.33,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1724364764688,3.4873,143.34,143.33,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1724364764884,10.9873,143.34,143.33,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1724364775996,3.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364776194,10.9882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364776594,3.4883,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364776794,7.5,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364777202,7.54967418,143.31,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364777400,7.5,143.29,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364778204,7.54967418,143.31,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364779402,3.4885,143.3,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364781506,7.54967418,143.31,143.28,3.53653482]
["bitfinex-derivatives","SOLF0:USTF0",1724364781507,3.53777418,143.31,143.28,3.53653482]
["bitfinex-derivatives","SOLF0:USTF0",1724364784712,3.4883,143.3,143.28,3.53653482]
["bitfinex-derivatives","SOLF0:USTF0",1724364785410,3.53777418,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724364785913,3.53777418,143.31,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364786515,3.53777418,143.31,143.28,3.53653482]
["bitfinex-derivatives","SOLF0:USTF0",1724364788918,3.4884,143.3,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364791216,7.5,143.29,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364792317,10.9885,143.29,143.28,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1724364799122,10.9885,143.29,143.21,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724364799123,7.5,143.29,143.21,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724364799328,7.5,143.26,143.21,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724364800020,3.4896,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724364800325,0.04934737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364800514,0.04934737,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724364804533,0.04934737,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724364809733,0.04934737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364811028,0.04934737,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724364811536,0.04934737,143.25,143.24,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724364811938,0.04934737,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724364818440,3.53884737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364818636,0.04934737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364819838,0.04934737,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724364822544,0.04934737,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724364828448,11.03884737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364828645,7.54934737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364828947,7.5,143.24,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364829338,10.9898,143.24,143.22,3.54064716]
["bitfinex-derivatives","SOLF0:USTF0",1724364829545,7.5,143.24,143.22,3.54064716]
["bitfinex-derivatives","SOLF0:USTF0",1724364830444,11.03894737,143.25,143.22,3.54064716]
["bitfinex-derivatives","SOLF0:USTF0",1724364832959,3.4898,143.24,143.22,3.54064716]
["bitfinex-derivatives","SOLF0:USTF0",1724364833657,11.03894737,143.25,143.22,3.54064716]
["bitfinex-derivatives","SOLF0:USTF0",1724364834059,7.54934737,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724364834958,0.04934737,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724364836264,11.03884737,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724364836851,11.03884737,143.25,143.22,3.54064716]
["bitfinex-derivatives","SOLF0:USTF0",1724364837055,10.9899,143.24,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364839357,10.9899,143.24,143.22,3.54074716]
["bitfinex-derivatives","SOLF0:USTF0",1724364841961,10.9899,143.24,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364845670,0.04934737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364846558,3.53894737,143.25,143.22,3.54064716]
["bitfinex-derivatives","SOLF0:USTF0",1724364849968,0.04934737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364850562,0.04934737,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724364850859,0.04934737,143.25,143.22,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364850860,0.04934737,143.25,143.22,7.55054716]
["bitfinex-derivatives","SOLF0:USTF0",1724364852261,0.04934737,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724364856564,0.04934737,143.25,143.24,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724364858366,0.04934737,143.25,143.24,14.39450064]
["bitfinex-derivatives","SOLF0:USTF0",1724364858768,29.2282,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364858769,35.42,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364859371,3.4884,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364859772,3.5381074,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364861673,0.0497074,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724364864971,3.5380074,143.3,143.27,3.53298495]
["bitfinex-derivatives","SOLF0:USTF0",1724364866168,11.0380074,143.3,143.27,3.53298495]
["bitfinex-derivatives","SOLF0:USTF0",1724364868568,3.5380074,143.3,143.27,3.53298495]
["bitfinex-derivatives","SOLF0:USTF0",1724364868773,0.0497074,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724364868980,0.0497074,143.3,143.28,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724364870871,0.0497074,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724364874971,3.5380074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364875674,3.5380074,143.3,143.27,3.53298495]
["bitfinex-derivatives","SOLF0:USTF0",1724364876470,0.0497074,143.3,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724364877078,0.0497074,143.3,143.28,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1724364878085,0.0497074,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724364879579,0.0497074,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724364885787,0.0497074,143.3,143.28,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724364886290,0.0497074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364886987,0.0497074,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364887385,3.5382074,143.3,143.27,3.53298495]
["bitfinex-derivatives","SOLF0:USTF0",1724364887579,3.5382074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364888584,3.5382074,143.3,143.27,3.53298495]
["bitfinex-derivatives","SOLF0:USTF0",1724364895484,0.0497074,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364896490,3.5380074,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724364897583,3.5380074,143.3,143.27,3.53308495]
["bitfinex-derivatives","SOLF0:USTF0",1724364900485,3.4886,143.29,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364902487,7.5497074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364903289,3.4886,143.29,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364903789,0.0497074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364904490,3.5382074,143.3,143.27,3.53308495]
["bitfinex-derivatives","SOLF0:USTF0",1724364905297,3.4886,143.29,143.27,3.53308495]
["bitfinex-derivatives","SOLF0:USTF0",1724364911493,3.4886,143.29,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364911902,3.4888,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364914598,7.5497074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364914599,0.0497074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364915198,3.4886,143.29,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364915598,7.5497074,143.3,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364915902,3.4888,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364922811,14.43883266,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364924608,10.9888,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364925608,14.51339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364933019,35.45339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364939815,27.95339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364940014,35.45339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364943131,27.95339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364943422,35.45339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364945726,7.01339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364946114,14.51339308,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364951024,10.9888,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364955124,14.40954265,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364962930,6.90954265,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364963133,14.40954265,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364969031,35.35954265,143.28,143.27,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1724364971739,3.4898,143.24,143.19,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724364972042,10.9898,143.24,143.19,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1724364972637,10.9898,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724364972835,11.03795649,143.24,143.21,3.54398934]
["bitfinex-derivatives","SOLF0:USTF0",1724364973433,3.49,143.23,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364973631,7.5,143.23,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364975246,3.4902,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364980250,10.9902,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364982245,31.9402,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364982638,3.4902,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364983144,10.9902,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364984944,7.5,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364985244,10.9901,143.23,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364985445,0.04815649,143.24,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364986438,0.04815649,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724364986847,0.04815649,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724364987045,0.04815649,143.24,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364988141,0.04815649,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724364988343,0.04815649,143.24,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364989354,0.04815649,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724364990753,0.04815649,143.24,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364991348,3.53805649,143.24,143.21,3.54388934]
["bitfinex-derivatives","SOLF0:USTF0",1724364996563,0.04815649,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724364998366,7.54815649,143.24,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724364999466,3.49,143.23,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724365002770,3.4902,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724365006774,10.9902,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724365007174,31.9402,143.22,143.21,0.05358934]
["bitfinex-derivatives","SOLF0:USTF0",1724365007370,3.4913,143.18,143.15,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724365007571,10.9913,143.18,143.15,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724365008382,11.03977518,143.18,143.15,4.91850344]
["bitfinex-derivatives","SOLF0:USTF0",1724365008883,0.04847518,143.18,143.15,1.42670344]
["bitfinex-derivatives","SOLF0:USTF0",1724365010278,0.04847518,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724365013982,0.04847518,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724365015389,20.95,143.25,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724365015687,20.95,143.25,143.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365015888,7.5,143.23,143.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365016381,0.04617653,143.21,143.19,0.05022151]
["bitfinex-derivatives","SOLF0:USTF0",1724365017384,0.04617653,143.21,143.19,3.54122151]
["bitfinex-derivatives","SOLF0:USTF0",1724365018288,0.04617653,143.21,143.19,0.05022151]
["bitfinex-derivatives","SOLF0:USTF0",1724365020288,3.53687653,143.21,143.19,0.05022151]
["bitfinex-derivatives","SOLF0:USTF0",1724365022190,10.9907,143.2,143.19,0.05022151]
["bitfinex-derivatives","SOLF0:USTF0",1724365026098,14.55741621,143.2,143.19,0.05022151]
["bitfinex-derivatives","SOLF0:USTF0",1724365026993,35.50741621,143.2,143.19,0.05022151]
["bitfinex-derivatives","SOLF0:USTF0",1724365032495,3.4914,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365032691,7.5,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365033504,7.55173373,143.17,143.14,3.54272538]
["bitfinex-derivatives","SOLF0:USTF0",1724365034393,11.04323373,143.17,143.14,3.54272538]
["bitfinex-derivatives","SOLF0:USTF0",1724365040609,0.05173373,143.17,143.14,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1724365040812,7.5,143.15,143.14,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1724365042408,10.992,143.15,143.14,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1724365043109,7.5,143.15,143.14,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1724365044008,10.992,143.15,143.14,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1724365047600,3.4926,143.13,143.09,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724365047805,7.5,143.12,143.09,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724365048319,7.5,143.12,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724365048613,7.5,143.12,143.1,3.54202858]
["bitfinex-derivatives","SOLF0:USTF0",1724365048614,7.54664418,143.12,143.1,3.54202858]
["bitfinex-derivatives","SOLF0:USTF0",1724365050210,11.03944418,143.12,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365050408,7.54664418,143.12,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365052017,7.54664418,143.12,143.1,3.54202858]
["bitfinex-derivatives","SOLF0:USTF0",1724365052521,11.03954418,143.12,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365052708,7.5,143.11,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365053824,10.91187113,143.11,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365054410,14.40477113,143.11,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365054619,10.9929,143.11,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365055222,7.5,143.11,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365064129,0.04664418,143.12,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365064431,7.54664418,143.12,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365065429,7.54664418,143.12,143.1,3.54182858]
["bitfinex-derivatives","SOLF0:USTF0",1724365065627,7.54664418,143.12,143.1,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1724365066432,7.54664418,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724365068228,0.04664418,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724365089348,35.44,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365089545,38.9317,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365090146,3.4917,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365090345,3.5370753,143.16,143.14,3.54471566]
["bitfinex-derivatives","SOLF0:USTF0",1724365090856,0.0453753,143.16,143.14,3.54471566]
["bitfinex-derivatives","SOLF0:USTF0",1724365096947,11.0371753,143.16,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365097541,7.5453753,143.16,143.14,3.54481566]
["bitfinex-derivatives","SOLF0:USTF0",1724365098145,0.0453753,143.16,143.14,3.54481566]
["bitfinex-derivatives","SOLF0:USTF0",1724365102149,0.0453753,143.16,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365102150,3.5370753,143.16,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365104547,7.5,143.15,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365105052,10.9919,143.15,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365105644,7.5,143.15,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365107850,10.9919,143.15,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365108664,3.5371753,143.16,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365108962,11.0371753,143.16,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365116360,10.9919,143.15,143.14,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1724365117463,28.45,143.15,143.08,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724365117661,7.5,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724365117862,3.51302368,143.12,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724365118160,10.9931,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724365118369,0.04913812,143.1,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365119065,3.54233812,143.1,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365119470,7.54913812,143.1,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365121271,11.04243812,143.1,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365121659,7.5,143.09,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365124361,3.54243812,143.1,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365124562,7.5,143.08,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365125274,3.54243812,143.1,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365125472,7.5,143.08,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365129378,10.9937,143.08,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365129577,7.5,143.08,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365130574,0.04913812,143.1,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365130777,7.5,143.09,143.07,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1724365130973,7.5,143.09,143.07,3.54726593]
["bitfinex-derivatives","SOLF0:USTF0",1724365131369,3.54243812,143.1,143.07,3.54726593]
["bitfinex-derivatives","SOLF0:USTF0",1724365131673,0.04913812,143.1,143.07,3.54726593]
["bitfinex-derivatives","SOLF0:USTF0",1724365135382,0.04913812,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724365137293,0.04913812,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724365137496,233.98,143.24,143.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365137497,7.5,143.16,143.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365137792,10.9918,143.16,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724365138094,10.9918,143.16,143.09,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724365138284,10.9918,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724365138492,3.54091684,143.16,143.13,3.5398897]
["bitfinex-derivatives","SOLF0:USTF0",1724365139295,0.04911684,143.16,143.13,0.0474897]
["bitfinex-derivatives","SOLF0:USTF0",1724365141390,0.04911684,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365143599,0.04911684,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724365146602,7.5,143.21,143.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365146990,3.4909,143.2,143.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365147193,3.4909,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724365147388,3.4909,143.2,143.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365147389,7.5,143.21,143.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365147592,0.05254638,143.19,143.17,7.55098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365148391,0.05254638,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724365157303,0.05254638,143.19,143.18,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1724365161407,0.05254638,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724365161600,0.05254638,143.19,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365162403,0.05254638,143.19,143.17,3.54238398]
["bitfinex-derivatives","SOLF0:USTF0",1724365163111,0.05254638,143.19,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365163613,3.54364638,143.19,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365165409,3.4912,143.18,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365165605,10.9912,143.18,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365167714,3.4912,143.18,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365169404,10.9912,143.18,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365174816,3.4912,143.18,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365179321,10.9912,143.18,143.17,0.05098398]
["bitfinex-derivatives","SOLF0:USTF0",1724365179815,28.45,143.18,143.01,3.24170357]
["bitfinex-derivatives","SOLF0:USTF0",1724365180018,7.5,143.12,143.05,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724365180216,7.5,143.14,143.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365180424,7.5,143.15,143.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365180829,3.4928,143.12,143.1,0.04828271]
["bitfinex-derivatives","SOLF0:USTF0",1724365182117,0.04759222,143.13,143.1,0.04828271]
["bitfinex-derivatives","SOLF0:USTF0",1724365182118,3.4929,143.11,143.1,0.04828271]
["bitfinex-derivatives","SOLF0:USTF0",1724365197640,3.4928,143.12,143.1,7.54828271]
["bitfinex-derivatives","SOLF0:USTF0",1724365199539,3.4928,143.12,143.1,0.04828271]
["bitfinex-derivatives","SOLF0:USTF0",1724365204035,0.04759222,143.13,143.1,7.54828271]
["bitfinex-derivatives","SOLF0:USTF0",1724365205344,0.04759222,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724365207149,0.04759222,143.13,143.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365208755,0.04759222,143.13,143.11,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724365209360,0.04759222,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724365209553,0.04759222,143.13,143.11,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724365210455,0.04759222,143.13,143.11,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724365212962,0.04759222,143.13,143.12,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724365213160,3.492,143.15,143.12,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724365213161,27.94,143.18,143.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365213358,27.94,143.18,143.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365213755,3.4918,143.16,143.13,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724365214155,3.53804027,143.16,143.13,11.03908271]
["bitfinex-derivatives","SOLF0:USTF0",1724365216460,3.53804027,143.16,143.13,7.54668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365216655,7.54624027,143.16,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365216862,7.5,143.15,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365217263,3.4922,143.14,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365220361,3.4921,143.15,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365221770,3.4921,143.15,143.13,3.53908271]
["bitfinex-derivatives","SOLF0:USTF0",1724365221971,3.4922,143.14,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365222563,10.9922,143.14,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365224360,3.4922,143.14,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365225567,7.54624027,143.16,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365225568,0.04624027,143.16,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365227367,3.53804027,143.16,143.13,3.53908271]
["bitfinex-derivatives","SOLF0:USTF0",1724365227668,0.04624027,143.16,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365228066,3.53794027,143.16,143.13,3.53898271]
["bitfinex-derivatives","SOLF0:USTF0",1724365228570,0.04624027,143.16,143.14,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1724365229370,0.04624027,143.16,143.15,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724365238574,0.04624027,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724365238880,0.04624027,143.16,143.14,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1724365239782,0.04624027,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724365246979,0.04624027,143.16,143.15,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724365277816,0.04624027,143.16,143.14,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1724365278910,0.04624027,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724365284417,0.04624027,143.16,143.15,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724365296628,0.04624027,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365296822,0.04624027,143.16,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365297829,3.53814027,143.16,143.13,3.53898271]
["bitfinex-derivatives","SOLF0:USTF0",1724365301623,3.492,143.15,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365301829,7.5,143.15,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365302426,3.4922,143.14,143.13,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1724365309537,3.4925,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724365309835,10.9925,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724365310539,3.4928,143.12,143.1,0.04615547]
["bitfinex-derivatives","SOLF0:USTF0",1724365310735,7.55174488,143.13,143.1,0.04615547]
["bitfinex-derivatives","SOLF0:USTF0",1724365311939,3.4928,143.12,143.1,0.04615547]
["bitfinex-derivatives","SOLF0:USTF0",1724365315443,7.5,143.12,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724365315638,7.5,143.08,143.0,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724365315938,3.4939,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724365316149,29.3106,143.11,143.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365316351,7.5,143.1,143.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365316545,3.5433471,143.08,143.05,3.54278266]
["bitfinex-derivatives","SOLF0:USTF0",1724365316939,3.5433471,143.08,143.05,7.54848266]
["bitfinex-derivatives","SOLF0:USTF0",1724365316940,0.0496471,143.08,143.05,7.54848266]
["bitfinex-derivatives","SOLF0:USTF0",1724365317345,0.0496471,143.08,143.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365317545,0.0496471,143.08,143.06,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1724365319754,0.0496471,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724365323654,0.0496471,143.08,143.07,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724365325355,27.94,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724365325545,27.94,143.11,143.1,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724365328756,0.05374492,143.12,143.1,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724365329659,0.05374492,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724365333257,0.05374492,143.12,143.11,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1724365338064,27.94,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365338258,27.94,143.18,143.14,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1724365338557,31.4314,143.18,143.14,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1724365339056,0.04865725,143.17,143.15,0.04857635]
["bitfinex-derivatives","SOLF0:USTF0",1724365339260,0.04865725,143.17,143.15,3.54047635]
["bitfinex-derivatives","SOLF0:USTF0",1724365343766,0.04865725,143.17,143.15,11.04047635]
["bitfinex-derivatives","SOLF0:USTF0",1724365344263,0.04865725,143.17,143.16,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724365350167,3.4903,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724365350364,8.7786,143.25,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724365350670,7.5,143.24,143.17,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1724365351263,3.53676789,143.22,143.19,0.04844262]
["bitfinex-derivatives","SOLF0:USTF0",1724365352365,3.4905,143.21,143.19,0.04844262]
["bitfinex-derivatives","SOLF0:USTF0",1724365354770,3.4907,143.2,143.19,0.04844262]
["bitfinex-derivatives","SOLF0:USTF0",1724365362570,10.9907,143.2,143.19,0.04844262]
["bitfinex-derivatives","SOLF0:USTF0",1724365362875,3.4917,143.17,143.12,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724365363775,0.05357479,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724365364878,0.05357479,143.16,143.13,7.54917406]
["bitfinex-derivatives","SOLF0:USTF0",1724365365964,0.05357479,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724365371279,0.05357479,143.16,143.15,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724365373272,27.92,143.22,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365374172,3.53890023,143.21,143.19,0.04431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365374367,0.04840023,143.21,143.19,7.54431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365374972,0.04840023,143.21,143.19,11.03511009]
["bitfinex-derivatives","SOLF0:USTF0",1724365377274,0.04840023,143.21,143.19,7.54431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365377475,0.04840023,143.21,143.19,0.04431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365378882,3.53890023,143.21,143.19,0.04431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365380877,3.4907,143.2,143.19,0.04431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365383871,3.53900023,143.21,143.19,0.04431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365387376,0.04840023,143.21,143.19,0.04431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365387575,0.04840023,143.21,143.19,11.03521009]
["bitfinex-derivatives","SOLF0:USTF0",1724365388183,0.04840023,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724365388386,27.92,143.27,143.19,7.54431009]
["bitfinex-derivatives","SOLF0:USTF0",1724365388691,3.4894,143.26,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365388985,27.92,143.27,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365389394,27.96933654,143.27,143.25,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365389594,27.96933654,143.27,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365391188,27.96933654,143.27,143.25,7.54425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365395300,31.45833654,143.27,143.25,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365395598,31.45833654,143.27,143.25,7.54425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365395995,27.96933654,143.27,143.25,7.54425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365398801,27.96933654,143.27,143.25,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365399504,31.45853654,143.27,143.25,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365399697,27.96933654,143.27,143.25,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365400301,3.4893,143.26,143.25,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365424422,10.9893,143.26,143.25,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1724365424623,3.4902,143.23,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365424820,3.4902,143.23,143.2,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724365425526,3.5373608,143.23,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724365428628,3.5373608,143.23,143.2,11.0367325]
["bitfinex-derivatives","SOLF0:USTF0",1724365430026,0.0471608,143.23,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365431128,0.0471608,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724365432325,36.7143,143.31,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724365432532,36.7143,143.31,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365433222,36.7143,143.31,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365433223,0.05075774,143.29,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365433829,3.4888,143.28,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365434029,0.05075774,143.29,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365434524,3.53935774,143.29,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365436826,3.4888,143.28,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365463952,10.9888,143.28,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365467157,3.4888,143.28,143.27,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1724365478977,7.5,143.28,143.2,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724365479171,7.5,143.25,143.2,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724365479576,7.5,143.25,143.2,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1724365479779,3.4898,143.24,143.2,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724365479972,0.04620452,143.23,143.21,0.04677263]
["bitfinex-derivatives","SOLF0:USTF0",1724365480373,3.53630452,143.23,143.21,0.04677263]
["bitfinex-derivatives","SOLF0:USTF0",1724365483179,3.4902,143.22,143.21,0.04677263]
["bitfinex-derivatives","SOLF0:USTF0",1724365483973,10.9902,143.22,143.21,0.04677263]
["bitfinex-derivatives","SOLF0:USTF0",1724365487687,3.4902,143.22,143.21,0.04677263]
["bitfinex-derivatives","SOLF0:USTF0",1724365501187,0.04620452,143.23,143.21,7.54677263]
["bitfinex-derivatives","SOLF0:USTF0",1724365502288,0.04620452,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724365503090,3.4892,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724365504187,3.53662969,143.27,143.24,3.54016531]
["bitfinex-derivatives","SOLF0:USTF0",1724365508892,3.53662969,143.27,143.25,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1724365519797,0.04742969,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724365523702,0.04742969,143.27,143.26,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1724365531905,2.6308,143.35,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365532102,2.6308,143.35,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365532301,3.4877,143.33,143.3,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724365532805,3.4877,143.33,143.3,11.03541568]
["bitfinex-derivatives","SOLF0:USTF0",1724365536007,3.4873,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724365541109,3.4873,143.34,143.3,7.54731568]
["bitfinex-derivatives","SOLF0:USTF0",1724365541305,3.4873,143.34,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365542112,3.4873,143.34,143.31,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1724365542509,3.4876,143.33,143.31,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1724365543120,3.4876,143.33,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365543320,3.4876,143.33,143.3,3.53551568]
["bitfinex-derivatives","SOLF0:USTF0",1724365545219,3.4879,143.32,143.3,0.04731568]
["bitfinex-derivatives","SOLF0:USTF0",1724365546215,3.4877,143.33,143.3,3.53551568]
["bitfinex-derivatives","SOLF0:USTF0",1724365547119,10.96009757,143.35,143.3,0.04731568]
["bitfinex-derivatives","SOLF0:USTF0",1724365548315,27.9,143.36,143.3,7.54731568]
["bitfinex-derivatives","SOLF0:USTF0",1724365548515,27.9,143.36,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365549521,3.4877,143.33,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365549921,3.4873,143.35,143.32,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724365550217,27.9,143.36,143.32,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724365550417,27.9,143.36,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365550418,3.4871,143.35,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365551623,3.4871,143.35,143.32,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724365555921,3.4871,143.35,143.3,3.45544727]
["bitfinex-derivatives","SOLF0:USTF0",1724365555922,31.3869,143.36,143.33,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1724365556121,31.3869,143.36,143.33,11.0316684]
["bitfinex-derivatives","SOLF0:USTF0",1724365557223,31.3869,143.36,143.33,3.5316684]
["bitfinex-derivatives","SOLF0:USTF0",1724365558322,3.4872,143.35,143.33,0.0441684]
["bitfinex-derivatives","SOLF0:USTF0",1724365561027,3.4872,143.35,143.33,3.5316684]
["bitfinex-derivatives","SOLF0:USTF0",1724365561828,3.4873,143.34,143.33,0.0441684]
["bitfinex-derivatives","SOLF0:USTF0",1724365565331,3.4872,143.35,143.33,7.5441684]
["bitfinex-derivatives","SOLF0:USTF0",1724365568323,3.4869,143.36,143.33,11.0316684]
["bitfinex-derivatives","SOLF0:USTF0",1724365570631,3.4867,143.37,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365570935,3.4867,143.37,143.35,7.54653679]
["bitfinex-derivatives","SOLF0:USTF0",1724365573933,27.9,143.41,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365574138,27.9,143.41,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365574336,27.9,143.41,143.38,7.55058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365574337,3.4861,143.39,143.38,7.55058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365580646,27.9,143.41,143.38,7.55058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365580848,27.9,143.41,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365581143,31.3857,143.41,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365582345,3.4858,143.4,143.38,0.05058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365588844,3.4861,143.39,143.38,0.05058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365615963,3.4859,143.4,143.38,0.05058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365617271,3.4861,143.39,143.38,0.05058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365622572,10.9861,143.39,143.38,0.05058518]
["bitfinex-derivatives","SOLF0:USTF0",1724365638084,3.4874,143.34,143.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724365638984,3.53256408,143.34,143.32,1.3746781]
["bitfinex-derivatives","SOLF0:USTF0",1724365643483,3.4875,143.33,143.32,1.3746781]
["bitfinex-derivatives","SOLF0:USTF0",1724365644195,0.04516408,143.34,143.32,1.3746781]
["bitfinex-derivatives","SOLF0:USTF0",1724365645284,3.53246408,143.34,143.32,1.3746781]
["bitfinex-derivatives","SOLF0:USTF0",1724365648888,3.53246408,143.34,143.32,4.8624781]
["bitfinex-derivatives","SOLF0:USTF0",1724365649088,0.04516408,143.34,143.32,4.8624781]
["bitfinex-derivatives","SOLF0:USTF0",1724365650090,0.04516408,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724365650288,27.88,143.41,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365650594,7.5,143.4,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365650785,3.4868,143.37,143.33,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724365651191,3.4868,143.37,143.34,0.05041698]
["bitfinex-derivatives","SOLF0:USTF0",1724365652791,3.4868,143.37,143.34,3.53761698]
["bitfinex-derivatives","SOLF0:USTF0",1724365653700,3.4864,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724365653994,7.5,143.4,143.34,0.05041698]
["bitfinex-derivatives","SOLF0:USTF0",1724365654792,3.4867,143.37,143.34,3.53761698]
["bitfinex-derivatives","SOLF0:USTF0",1724365655484,3.4868,143.36,143.34,0.05041698]
["bitfinex-derivatives","SOLF0:USTF0",1724365655885,3.4868,143.36,143.34,7.55041698]
["bitfinex-derivatives","SOLF0:USTF0",1724365656294,27.88,143.41,143.34,7.55041698]
["bitfinex-derivatives","SOLF0:USTF0",1724365656504,35.38,143.41,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365657000,3.4865,143.38,143.35,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724365658190,3.4865,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724365660192,7.5,143.38,143.34,0.05041698]
["bitfinex-derivatives","SOLF0:USTF0",1724365661296,3.4868,143.37,143.34,3.53771698]
["bitfinex-derivatives","SOLF0:USTF0",1724365665107,3.4868,143.37,143.34,11.03771698]
["bitfinex-derivatives","SOLF0:USTF0",1724365671415,3.4868,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724365671708,3.4863,143.39,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365671908,37.9969,143.43,143.37,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724365672609,3.4861,143.39,143.37,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724365675913,3.4861,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724365678311,3.4861,143.39,143.36,3.53560417]
["bitfinex-derivatives","SOLF0:USTF0",1724365679206,3.4864,143.38,143.36,3.53560417]
["bitfinex-derivatives","SOLF0:USTF0",1724365679806,3.4864,143.38,143.36,0.04890417]
["bitfinex-derivatives","SOLF0:USTF0",1724365680117,3.4866,143.37,143.36,0.04890417]
["bitfinex-derivatives","SOLF0:USTF0",1724365683621,3.4864,143.38,143.36,0.04890417]
["bitfinex-derivatives","SOLF0:USTF0",1724365685415,3.4862,143.39,143.36,0.04890417]
["bitfinex-derivatives","SOLF0:USTF0",1724365685615,3.4862,143.39,143.36,11.03560417]
["bitfinex-derivatives","SOLF0:USTF0",1724365688821,3.4864,143.38,143.36,11.03560417]
["bitfinex-derivatives","SOLF0:USTF0",1724365694122,3.4862,143.39,143.36,11.03560417]
["bitfinex-derivatives","SOLF0:USTF0",1724365695521,37.9969,143.43,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365696126,37.9969,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724365696326,37.9969,143.43,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365696627,3.4858,143.4,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365699329,3.4857,143.41,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365705734,3.4858,143.4,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365708933,30.4969,143.43,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365710229,3.4856,143.41,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365712027,30.4969,143.43,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365713438,7.5,143.42,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365714234,3.4858,143.4,143.39,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1724365719849,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724365720140,7.5,143.38,143.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1724365720646,3.487,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724365720851,7.5,143.39,143.33,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724365721458,0.0517603,143.36,143.33,11.03339337]
["bitfinex-derivatives","SOLF0:USTF0",1724365721751,0.0517603,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724365724654,3.5385603,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724365728257,3.5385603,143.36,143.33,11.03339337]
["bitfinex-derivatives","SOLF0:USTF0",1724365731658,3.5385603,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724365732450,0.0517603,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724365734350,3.5385603,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724365736661,3.5385603,143.36,143.33,3.53339337]
["bitfinex-derivatives","SOLF0:USTF0",1724365737258,3.5385603,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724365740768,0.0517603,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724365741471,0.0517603,143.36,143.33,7.54599337]
["bitfinex-derivatives","SOLF0:USTF0",1724365741472,3.5387603,143.36,143.33,3.53339337]
["bitfinex-derivatives","SOLF0:USTF0",1724365741766,3.5387603,143.36,143.33,0.04599337]
["bitfinex-derivatives","SOLF0:USTF0",1724365741966,3.5386603,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724365745964,0.0517603,143.36,143.34,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724365749371,3.5386603,143.36,143.34,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724365749570,3.5386603,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724365751574,0.0517603,143.36,143.34,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724365757177,0.0517603,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724365757878,0.0517603,143.36,143.35,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724365770397,3.4854,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724365771490,3.4854,143.42,143.39,3.53202162]
["bitfinex-derivatives","SOLF0:USTF0",1724365772489,3.4856,143.41,143.39,3.53202162]
["bitfinex-derivatives","SOLF0:USTF0",1724365780799,3.4855,143.42,143.39,3.53202162]
["bitfinex-derivatives","SOLF0:USTF0",1724365781596,2.6773,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724365781796,13.64292201,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724365782499,10.1773,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724365782890,3.4855,143.42,143.39,11.03202162]
["bitfinex-derivatives","SOLF0:USTF0",1724365786397,3.4855,143.42,143.39,7.54602162]
["bitfinex-derivatives","SOLF0:USTF0",1724365787099,3.4855,143.42,143.39,11.03212162]
["bitfinex-derivatives","SOLF0:USTF0",1724365789000,27.88,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365789209,27.88,143.47,143.33,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1724365789210,27.88,143.47,143.43,7.54651712]
["bitfinex-derivatives","SOLF0:USTF0",1724365789500,27.88,143.47,143.44,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1724365790300,3.4846,143.46,143.44,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1724365790699,27.88,143.47,143.44,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1724365790700,3.4848,143.45,143.44,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1724365792205,10.9848,143.45,143.44,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1724365800004,3.4848,143.45,143.44,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1724365800606,3.4848,143.45,143.32,226.33]
["bitfinex-derivatives","SOLF0:USTF0",1724365800607,3.4857,143.42,143.32,226.33]
["bitfinex-derivatives","SOLF0:USTF0",1724365800810,3.4857,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365801112,3.4853,143.44,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724365801814,0.04415184,143.43,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365802218,0.04415184,143.43,143.41,3.53733706]
["bitfinex-derivatives","SOLF0:USTF0",1724365804617,0.04415184,143.43,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365805012,3.52955184,143.43,143.41,3.53733706]
["bitfinex-derivatives","SOLF0:USTF0",1724365806512,3.52955184,143.43,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365809620,3.4856,143.42,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365810915,3.52965184,143.43,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365812015,3.4856,143.42,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365812218,10.9856,143.42,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365813618,3.4856,143.42,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365815826,0.04415184,143.43,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365815827,3.52955184,143.43,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365816127,0.04415184,143.43,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365816627,3.4856,143.42,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365845735,10.9856,143.42,143.41,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1724365847341,28.43,143.42,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724365847536,7.5,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724365847741,10.9867,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724365848342,0.05038527,143.37,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365848741,0.05038527,143.37,143.35,3.53542084]
["bitfinex-derivatives","SOLF0:USTF0",1724365851046,0.05038527,143.37,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365855243,3.53718527,143.37,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365855948,3.487,143.36,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365860048,3.53728527,143.37,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365860850,3.487,143.36,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365861960,3.53718527,143.37,143.35,3.53542084]
["bitfinex-derivatives","SOLF0:USTF0",1724365873365,0.05038527,143.37,143.35,3.53542084]
["bitfinex-derivatives","SOLF0:USTF0",1724365877864,3.53718527,143.37,143.35,3.53542084]
["bitfinex-derivatives","SOLF0:USTF0",1724365879871,3.53718527,143.37,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365882763,3.487,143.36,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365886972,3.53728527,143.37,143.35,0.04822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365889669,0.05038527,143.37,143.35,7.54822084]
["bitfinex-derivatives","SOLF0:USTF0",1724365891375,0.05038527,143.37,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724365897982,0.05038527,143.37,143.36,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1724365898178,27.88,143.42,143.36,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1724365898179,27.88,143.42,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724365898380,31.3658,143.42,143.39,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724365898578,3.4858,143.42,143.39,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724365899283,3.53814467,143.42,143.39,11.0395947]
["bitfinex-derivatives","SOLF0:USTF0",1724365900378,10.9858,143.41,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365900580,7.5,143.41,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365900774,10.9859,143.41,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365900974,7.5,143.41,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365902079,3.486,143.4,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365903585,10.986,143.4,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365907077,3.486,143.4,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365914584,0.05234467,143.42,143.39,7.5533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365915485,3.53804467,143.42,143.39,11.0395947]
["bitfinex-derivatives","SOLF0:USTF0",1724365916695,3.4859,143.41,143.39,3.5395947]
["bitfinex-derivatives","SOLF0:USTF0",1724365917988,3.486,143.4,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365919197,10.986,143.4,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365922299,14.50301098,143.4,143.39,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1724365923802,14.50301098,143.4,143.27,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724365923803,61.94701098,143.4,143.28,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724365924108,7.5,143.34,143.28,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1724365924506,10.9876,143.34,143.28,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1724365924706,0.05229708,143.32,143.3,3.53454587]
["bitfinex-derivatives","SOLF0:USTF0",1724365926406,0.05229708,143.32,143.3,0.04624587]
["bitfinex-derivatives","SOLF0:USTF0",1724365927208,0.05229708,143.32,143.3,3.53474587]
["bitfinex-derivatives","SOLF0:USTF0",1724365930010,0.05229708,143.32,143.3,0.04624587]
["bitfinex-derivatives","SOLF0:USTF0",1724365937722,0.05229708,143.32,143.3,7.54624587]
["bitfinex-derivatives","SOLF0:USTF0",1724365938522,0.05229708,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724365945318,3.4871,143.36,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724365946328,3.53584858,143.36,143.33,3.53418104]
["bitfinex-derivatives","SOLF0:USTF0",1724365953529,11.03584858,143.36,143.33,3.53418104]
["bitfinex-derivatives","SOLF0:USTF0",1724365954429,3.4873,143.35,143.33,3.53418104]
["bitfinex-derivatives","SOLF0:USTF0",1724365954635,3.4873,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365956533,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365957035,10.9875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365959731,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365977245,3.4874,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365977633,3.4873,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365978041,7.54874858,143.36,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365978237,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365978745,10.9875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365984044,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724365984250,10.9875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366000761,0.04874858,143.36,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366000958,7.5,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366002965,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366007460,10.9874,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366007659,3.4874,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366008455,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366008861,0.04874858,143.36,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366009061,10.9874,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366015165,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366015560,10.9875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366020972,3.4875,143.34,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366021676,3.4873,143.35,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366022174,3.4873,143.35,143.33,3.53418104]
["bitfinex-derivatives","SOLF0:USTF0",1724366025469,0.04874858,143.36,143.33,0.04658104]
["bitfinex-derivatives","SOLF0:USTF0",1724366025674,0.04874858,143.36,143.33,3.49959206]
["bitfinex-derivatives","SOLF0:USTF0",1724366025867,30.5753,143.46,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366026172,3.4857,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366026871,3.4857,143.42,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366027262,3.4857,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724366028263,3.4857,143.42,143.38,3.53412722]
["bitfinex-derivatives","SOLF0:USTF0",1724366028771,10.9857,143.42,143.38,3.53412722]
["bitfinex-derivatives","SOLF0:USTF0",1724366029275,7.5,143.41,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366029775,3.4861,143.4,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366032372,3.4863,143.39,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366032569,7.5,143.41,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366033572,3.4862,143.4,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366034078,3.4862,143.4,143.38,3.53422722]
["bitfinex-derivatives","SOLF0:USTF0",1724366034478,3.4862,143.4,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366038574,3.4862,143.4,143.38,3.53422722]
["bitfinex-derivatives","SOLF0:USTF0",1724366039481,3.4859,143.41,143.38,3.53422722]
["bitfinex-derivatives","SOLF0:USTF0",1724366040681,7.5,143.41,143.38,3.53422722]
["bitfinex-derivatives","SOLF0:USTF0",1724366041382,7.5,143.41,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366041580,7.5,143.39,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366041786,10.9863,143.39,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366049294,3.4863,143.39,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366050195,3.4863,143.4,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366052097,3.4863,143.39,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366065408,3.4862,143.4,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366083422,3.4863,143.39,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366086922,10.9863,143.39,143.38,0.04772722]
["bitfinex-derivatives","SOLF0:USTF0",1724366087124,7.5,143.39,143.28,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724366087321,7.5,143.37,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366087624,7.5,143.37,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724366087625,3.4871,143.36,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724366088217,3.53352777,143.36,143.33,3.53750423]
["bitfinex-derivatives","SOLF0:USTF0",1724366090621,3.53352777,143.36,143.33,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1724366090622,7.5,143.34,143.33,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1724366091022,10.9875,143.34,143.33,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1724366091926,3.4882,143.32,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724366092135,7.5,143.32,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724366092517,3.4884,143.31,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724366093028,0.04668363,143.3,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366094824,0.04668363,143.3,143.28,3.54232986]
["bitfinex-derivatives","SOLF0:USTF0",1724366098133,3.53518363,143.3,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366098326,7.54668363,143.3,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366098525,7.5,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366099425,10.9887,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366100231,3.53528363,143.3,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366101035,3.4887,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366105838,7.54668363,143.3,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366106837,3.4887,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366113236,10.9887,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366115642,3.4887,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366116043,10.9887,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366117936,7.5,143.29,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366118242,3.53528363,143.3,143.28,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1724366118439,0.04668363,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724366126551,3.4873,143.35,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724366126747,27.9,143.36,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366127253,31.3872,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366127648,3.4873,143.35,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366128851,7.5,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366130244,10.9875,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366137265,3.4874,143.35,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366138981,35.44566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366138982,27.94566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366139370,27.94566599,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366139371,31.43276599,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366139880,3.4873,143.35,143.33,3.53508608]
["bitfinex-derivatives","SOLF0:USTF0",1724366141276,31.43276599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366148578,27.94566599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366148777,27.94566599,143.36,143.33,7.54738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366148978,27.94566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366149585,27.94566599,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724366152085,0.04566599,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724366154687,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366155981,0.04566599,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724366156180,0.04566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366156181,3.53266599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366156885,7.54566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366157089,7.5,143.35,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366158183,0.04566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366158386,3.4875,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366159585,3.4873,143.35,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366160393,3.53286599,143.36,143.33,3.53498608]
["bitfinex-derivatives","SOLF0:USTF0",1724366161489,3.53286599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366161490,3.4873,143.35,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366161796,7.54566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366161993,7.5,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366162789,10.9875,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366177605,0.04566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366177606,3.4874,143.35,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366180198,3.4875,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366180406,10.9875,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366182210,0.04566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366183314,3.4873,143.35,143.33,3.53498608]
["bitfinex-derivatives","SOLF0:USTF0",1724366187611,3.53276599,143.36,143.33,3.53498608]
["bitfinex-derivatives","SOLF0:USTF0",1724366190407,3.4873,143.35,143.33,3.53498608]
["bitfinex-derivatives","SOLF0:USTF0",1724366192012,3.4875,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366196830,3.4874,143.35,143.33,3.53508608]
["bitfinex-derivatives","SOLF0:USTF0",1724366197220,0.04566599,143.36,143.33,7.54738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366197423,0.04566599,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724366197621,0.04566599,143.36,143.33,7.54738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366198625,0.04566599,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724366199820,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366200728,0.04566599,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724366203226,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366214734,0.04566599,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724366219644,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366222444,0.04566599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366224145,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366233248,0.04566599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366238052,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366240352,0.04566599,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724366242457,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366245256,0.04566599,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724366250457,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366250664,0.04566599,143.36,143.33,7.54738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366251968,0.04566599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366252173,0.04566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366253369,0.04566599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366257368,3.53276599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366258174,3.53276599,143.36,143.33,3.53508608]
["bitfinex-derivatives","SOLF0:USTF0",1724366260979,0.04566599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366261675,3.53276599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366261876,0.04566599,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724366262574,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366267079,0.04566599,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724366276784,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366276987,0.04566599,143.36,143.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724366277587,0.04566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366278193,0.04566599,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724366279398,0.04566599,143.36,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366279399,0.04566599,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724366282185,0.04566599,143.36,143.33,3.53508608]
["bitfinex-derivatives","SOLF0:USTF0",1724366286902,7.5,143.35,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366287103,7.5,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366287603,10.9875,143.34,143.33,0.04738608]
["bitfinex-derivatives","SOLF0:USTF0",1724366288307,3.4879,143.33,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724366289103,3.4881,143.32,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724366289304,3.54167016,143.32,143.29,3.53895121]
["bitfinex-derivatives","SOLF0:USTF0",1724366291297,11.04167016,143.32,143.29,3.53895121]
["bitfinex-derivatives","SOLF0:USTF0",1724366291496,10.9885,143.31,143.29,0.05035121]
["bitfinex-derivatives","SOLF0:USTF0",1724366294603,3.4885,143.3,143.29,0.05035121]
["bitfinex-derivatives","SOLF0:USTF0",1724366295407,10.9885,143.3,143.29,0.05035121]
["bitfinex-derivatives","SOLF0:USTF0",1724366298706,3.4885,143.3,143.29,0.05035121]
["bitfinex-derivatives","SOLF0:USTF0",1724366302715,10.9885,143.3,143.29,0.05035121]
["bitfinex-derivatives","SOLF0:USTF0",1724366314515,3.4892,143.28,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724366314717,7.5,143.27,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724366315617,7.54886799,143.27,143.25,3.53693983]
["bitfinex-derivatives","SOLF0:USTF0",1724366316121,0.04886799,143.27,143.25,3.53693983]
["bitfinex-derivatives","SOLF0:USTF0",1724366316315,0.04886799,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724366318820,0.04886799,143.27,143.25,3.53693983]
["bitfinex-derivatives","SOLF0:USTF0",1724366332226,0.04886799,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724366333224,0.04886799,143.27,143.25,0.04733983]
["bitfinex-derivatives","SOLF0:USTF0",1724366334126,0.04886799,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724366351042,0.04886799,143.27,143.25,3.53683983]
["bitfinex-derivatives","SOLF0:USTF0",1724366356450,7.54886799,143.27,143.25,3.53683983]
["bitfinex-derivatives","SOLF0:USTF0",1724366362258,7.54886799,143.27,143.25,0.04733983]
["bitfinex-derivatives","SOLF0:USTF0",1724366362565,7.5,143.26,143.25,0.04733983]
["bitfinex-derivatives","SOLF0:USTF0",1724366365461,10.9895,143.26,143.25,0.04733983]
["bitfinex-derivatives","SOLF0:USTF0",1724366367663,37.5,143.26,143.19,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724366367868,7.5,143.24,143.19,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724366368062,7.5,143.22,143.19,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724366368670,7.5533627,143.22,143.19,1.44833791]
["bitfinex-derivatives","SOLF0:USTF0",1724366368867,7.5533627,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724366369067,0.0533627,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724366375973,0.0533627,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724366392194,0.0533627,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724366396391,7.5533627,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724366397490,7.5533627,143.22,143.19,1.44833791]
["bitfinex-derivatives","SOLF0:USTF0",1724366398597,7.5533627,143.22,143.19,4.93933791]
["bitfinex-derivatives","SOLF0:USTF0",1724366398802,0.0533627,143.22,143.19,4.93933791]
["bitfinex-derivatives","SOLF0:USTF0",1724366398994,7.5533627,143.22,143.19,4.93933791]
["bitfinex-derivatives","SOLF0:USTF0",1724366400009,7.5533627,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724366401597,0.0533627,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724366401792,7.5533627,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724366402401,0.0533627,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724366403801,0.0533627,143.22,143.19,1.44833791]
["bitfinex-derivatives","SOLF0:USTF0",1724366404002,0.0533627,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724366406201,27.92,143.28,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366406202,3.4893,143.27,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366407200,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366407701,11.04112726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366412102,7.55152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366412806,7.55152726,143.26,143.24,3.53455085]
["bitfinex-derivatives","SOLF0:USTF0",1724366413107,0.05152726,143.26,143.24,3.53455085]
["bitfinex-derivatives","SOLF0:USTF0",1724366413298,0.05152726,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724366429718,0.05152726,143.26,143.24,1.42195085]
["bitfinex-derivatives","SOLF0:USTF0",1724366430121,7.55152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366431421,7.55152726,143.26,143.24,3.53455085]
["bitfinex-derivatives","SOLF0:USTF0",1724366441223,11.04102726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366444330,7.5,143.25,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366453123,0.05152726,143.26,143.24,3.53455085]
["bitfinex-derivatives","SOLF0:USTF0",1724366453325,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366453930,3.54102726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366454732,11.04102726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366454928,3.4897,143.25,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366458134,10.9897,143.25,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366460135,3.54112726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366460334,11.04112726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366460532,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366461138,0.05152726,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724366461338,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366462034,0.05152726,143.26,143.24,3.53445085]
["bitfinex-derivatives","SOLF0:USTF0",1724366462943,0.05152726,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724366463943,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366464132,7.55152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366464836,11.04102726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366465337,7.55152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366466042,7.55152726,143.26,143.24,3.53455085]
["bitfinex-derivatives","SOLF0:USTF0",1724366469139,0.05152726,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724366472637,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366472835,0.05152726,143.26,143.24,3.53445085]
["bitfinex-derivatives","SOLF0:USTF0",1724366476537,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366476736,7.55152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366476939,0.05152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366477137,7.55152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366477541,11.04122726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366477947,7.55152726,143.26,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366478151,10.9897,143.25,143.24,0.04465085]
["bitfinex-derivatives","SOLF0:USTF0",1724366479144,28.45,143.25,143.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724366479443,7.5,143.2,143.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366480246,22.223,143.25,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724366480247,0.04469001,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724366480451,3.4906,143.22,143.16,0.04927304]
["bitfinex-derivatives","SOLF0:USTF0",1724366480452,0.05365425,143.19,143.16,0.04927304]
["bitfinex-derivatives","SOLF0:USTF0",1724366481450,0.05365425,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724366482244,0.05365425,143.19,143.18,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1724366482845,0.05365425,143.19,143.18,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724366483147,1.273,143.25,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724366483148,10.9899,143.25,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724366483645,3.4896,143.26,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724366484051,0.0441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366486253,0.0441149,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366494752,0.0441149,143.25,143.24,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724366500661,0.0441149,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366513269,0.0441149,143.25,143.23,3.54364382]
["bitfinex-derivatives","SOLF0:USTF0",1724366515670,0.0441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366515967,7.5441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366516472,3.49,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366518875,0.0441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366519065,7.5441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366519476,3.49,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366521672,10.99,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366523169,3.49,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366523365,10.99,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366527579,3.5339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366528079,11.0339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366528577,3.49,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366531571,11.0339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366536476,3.49,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366543693,11.0339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366544181,3.5339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366544386,7.5,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366545590,10.99,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366547492,3.5339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366547693,11.0339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366549387,3.49,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366549586,10.99,143.24,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366570007,11.0339149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366570406,0.0441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366570606,0.0441149,143.25,143.23,3.54354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366571114,0.0441149,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366571414,0.0441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366571415,7.5441149,143.25,143.23,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1724366572008,7.5441149,143.25,143.23,3.54374382]
["bitfinex-derivatives","SOLF0:USTF0",1724366572512,7.5441149,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366573014,0.0441149,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366574805,0.0441149,143.25,143.24,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1724366576719,27.92,143.28,143.24,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724366577115,27.92,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724366577512,27.97220716,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724366577814,27.97220716,143.28,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724366586513,27.97220716,143.28,143.26,0.04983547]
["bitfinex-derivatives","SOLF0:USTF0",1724366587224,31.46120716,143.28,143.26,0.04983547]
["bitfinex-derivatives","SOLF0:USTF0",1724366587613,27.97220716,143.28,143.26,0.04983547]
["bitfinex-derivatives","SOLF0:USTF0",1724366588219,27.97220716,143.28,143.26,3.53933547]
["bitfinex-derivatives","SOLF0:USTF0",1724366591622,35.47220716,143.28,143.26,0.04983547]
["bitfinex-derivatives","SOLF0:USTF0",1724366592723,3.4892,143.27,143.26,0.04983547]
["bitfinex-derivatives","SOLF0:USTF0",1724366593623,10.9892,143.27,143.26,0.04983547]
["bitfinex-derivatives","SOLF0:USTF0",1724366594328,3.49,143.25,143.19,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724366594522,7.5,143.24,143.19,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724366595027,3.49,143.25,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366595525,0.04810791,143.24,143.21,0.05076394]
["bitfinex-derivatives","SOLF0:USTF0",1724366595915,0.04810791,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724366596117,0.04810791,143.24,143.21,11.00138257]
["bitfinex-derivatives","SOLF0:USTF0",1724366597124,0.04810791,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724366597724,0.04810791,143.24,143.21,11.00138257]
["bitfinex-derivatives","SOLF0:USTF0",1724366599326,0.04810791,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724366603428,0.04810791,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724366604328,7.5,143.23,143.21,0.05076394]
["bitfinex-derivatives","SOLF0:USTF0",1724366604623,3.53820791,143.24,143.21,0.05076394]
["bitfinex-derivatives","SOLF0:USTF0",1724366604826,3.53820791,143.24,143.21,3.54126394]
["bitfinex-derivatives","SOLF0:USTF0",1724366605024,0.04810791,143.24,143.21,3.54126394]
["bitfinex-derivatives","SOLF0:USTF0",1724366610132,3.53810791,143.24,143.21,3.54126394]
["bitfinex-derivatives","SOLF0:USTF0",1724366621245,0.04810791,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724366621439,0.04810791,143.24,143.21,7.55076394]
["bitfinex-derivatives","SOLF0:USTF0",1724366621847,0.04810791,143.24,143.22,3.53451148]
["bitfinex-derivatives","SOLF0:USTF0",1724366622839,0.04810791,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724366640470,7.54810791,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724366640958,0.04810791,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724366642363,0.04810791,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724366644863,0.04810791,143.24,143.23,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1724366645165,57.92482749,143.3,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724366645360,53.91352749,143.3,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366645564,50.42482749,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724366645965,50.42482749,143.3,143.28,3.53900129]
["bitfinex-derivatives","SOLF0:USTF0",1724366646164,50.47211509,143.3,143.28,3.53900129]
["bitfinex-derivatives","SOLF0:USTF0",1724366661576,0.0472876,143.3,143.29,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724366661976,0.0472876,143.3,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724366681405,0.0472876,143.3,143.28,0.05020129]
["bitfinex-derivatives","SOLF0:USTF0",1724366682304,0.0472876,143.3,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724366682608,0.0472876,143.3,143.28,0.05020129]
["bitfinex-derivatives","SOLF0:USTF0",1724366685011,0.0472876,143.3,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724366687217,0.0472876,143.3,143.28,3.53910129]
["bitfinex-derivatives","SOLF0:USTF0",1724366688714,3.5357876,143.3,143.28,0.05020129]
["bitfinex-derivatives","SOLF0:USTF0",1724366688908,0.0472876,143.3,143.28,0.05020129]
["bitfinex-derivatives","SOLF0:USTF0",1724366691719,3.5358876,143.3,143.28,0.05020129]
["bitfinex-derivatives","SOLF0:USTF0",1724366695121,10.9888,143.29,143.28,0.05020129]
["bitfinex-derivatives","SOLF0:USTF0",1724366700828,3.4896,143.26,143.22,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724366701026,7.5,143.26,143.19,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724366701229,7.5,143.26,143.19,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724366701423,7.5,143.26,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724366701820,7.5,143.26,143.23,0.04930424]
["bitfinex-derivatives","SOLF0:USTF0",1724366702024,3.53668464,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724366702524,0.04708464,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724366704722,0.04708464,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724366709937,0.04708464,143.26,143.25,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724366711452,27.9,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724366711831,3.4881,143.32,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724366712338,0.04998909,143.31,143.29,3.54014492]
["bitfinex-derivatives","SOLF0:USTF0",1724366713543,0.04998909,143.31,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366715344,0.04998909,143.31,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724366716650,0.04998909,143.31,143.29,3.54004492]
["bitfinex-derivatives","SOLF0:USTF0",1724366722253,0.04998909,143.31,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724366730157,0.04998909,143.31,143.29,3.54004492]
["bitfinex-derivatives","SOLF0:USTF0",1724366730755,11.03828909,143.31,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366730951,7.5,143.3,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366731558,10.9885,143.3,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366732162,3.4885,143.3,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366732365,11.03838909,143.31,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366735269,3.4885,143.3,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366738867,10.9885,143.3,143.29,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724366761492,10.9885,143.3,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724366761493,3.4893,143.27,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724366761699,7.5,143.26,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724366762386,7.5,143.26,143.24,3.53596167]
["bitfinex-derivatives","SOLF0:USTF0",1724366763592,7.5,143.25,143.24,0.04616167]
["bitfinex-derivatives","SOLF0:USTF0",1724366765297,10.9897,143.25,143.24,0.04616167]
["bitfinex-derivatives","SOLF0:USTF0",1724366777407,3.4897,143.25,143.24,0.04616167]
["bitfinex-derivatives","SOLF0:USTF0",1724366777603,10.9897,143.25,143.24,0.04616167]
["bitfinex-derivatives","SOLF0:USTF0",1724366782899,3.4902,143.23,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724366783208,7.5,143.23,143.2,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724366783406,7.5,143.21,143.2,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724366788011,7.5,143.21,143.19,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1724366788308,0.04915286,143.22,143.19,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1724366789206,0.04915286,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724366790413,3.53955286,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724366792310,0.04915286,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724366797210,7.5,143.21,143.19,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1724366798015,7.5,143.21,143.19,3.53994802]
["bitfinex-derivatives","SOLF0:USTF0",1724366800721,3.53975286,143.22,143.19,3.53994802]
["bitfinex-derivatives","SOLF0:USTF0",1724366801015,11.03975286,143.22,143.19,3.53994802]
["bitfinex-derivatives","SOLF0:USTF0",1724366809321,7.5,143.21,143.19,3.53994802]
["bitfinex-derivatives","SOLF0:USTF0",1724366811626,10.9907,143.21,143.19,3.53994802]
["bitfinex-derivatives","SOLF0:USTF0",1724366812520,10.9907,143.21,143.19,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1724366812724,7.5,143.2,143.19,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1724366814525,10.9909,143.2,143.19,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1724366815030,3.4917,143.17,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724366815222,10.9917,143.17,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724366815927,11.03916576,143.17,143.14,3.54351662]
["bitfinex-derivatives","SOLF0:USTF0",1724366816228,7.54746576,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366817131,0.04746576,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366817333,7.54746576,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366818135,0.04746576,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366818328,0.04746576,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366818523,0.04746576,143.17,143.15,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724366819939,7.54746576,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724366820240,0.04746576,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724366820436,7.54746576,143.17,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366820628,7.5,143.15,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366821428,3.53926576,143.17,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366821429,11.03926576,143.17,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366821827,3.53926576,143.17,143.14,3.54341662]
["bitfinex-derivatives","SOLF0:USTF0",1724366822027,11.03926576,143.17,143.14,3.54341662]
["bitfinex-derivatives","SOLF0:USTF0",1724366824535,7.54746576,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366825439,7.54746576,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366825632,0.04746576,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366837139,0.04746576,143.17,143.16,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724366839046,0.04746576,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366851255,0.04746576,143.17,143.16,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724366851756,0.04746576,143.17,143.16,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724366852662,0.04746576,143.17,143.16,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724366859563,0.04746576,143.17,143.16,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724366865470,0.04746576,143.17,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366866372,0.04746576,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366884375,0.04746576,143.17,143.16,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724366887785,0.04746576,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366899289,0.04746576,143.17,143.16,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724366910907,0.04746576,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366914712,0.04746576,143.17,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366916203,0.04746576,143.17,143.14,3.54341662]
["bitfinex-derivatives","SOLF0:USTF0",1724366919804,0.04746576,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366922408,7.54746576,143.17,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366922614,7.5,143.15,143.14,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1724366924314,7.5,143.15,143.04,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1724366924507,3.50073612,143.17,143.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366924508,7.5,143.13,143.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366924712,7.5,143.13,143.08,3.52451502]
["bitfinex-derivatives","SOLF0:USTF0",1724366925310,3.45327036,143.17,143.08,11.02451502]
["bitfinex-derivatives","SOLF0:USTF0",1724366925311,0.04867104,143.12,143.08,11.02451502]
["bitfinex-derivatives","SOLF0:USTF0",1724366925512,0.04867104,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724366927210,0.04867104,143.12,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724366938519,0.04867104,143.12,143.11,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1724366938714,27.92,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724366938914,7.5,143.2,143.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724366939108,7.5,143.17,143.1,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724366939314,7.5,143.17,143.1,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724366939525,7.5,143.17,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724366939820,7.55008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724366940320,7.55008603,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366942311,7.55008603,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366944320,0.05008603,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366944823,7.55008603,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366946113,0.05008603,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366960529,7.55008603,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366967040,0.05008603,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724366986758,0.05008603,143.17,143.14,1.40371147]
["bitfinex-derivatives","SOLF0:USTF0",1724366986963,0.05008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724366988159,0.05008603,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724366988466,7.55008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724366989561,7.55008603,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724366998966,11.12124124,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724366999273,7.5,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367000866,3.62124124,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367000867,3.54178603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367001066,7.5,143.16,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367001466,7.5,143.16,143.14,3.54261147]
["bitfinex-derivatives","SOLF0:USTF0",1724367002068,0.05008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367002268,7.5,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367003268,10.9921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367005868,3.492,143.16,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367006070,10.992,143.16,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367006767,10.992,143.16,143.14,3.54271147]
["bitfinex-derivatives","SOLF0:USTF0",1724367011576,7.5,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367011974,10.9921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367015571,3.4921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367015770,10.9921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367016778,3.4921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367017178,10.9921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367017888,3.492,143.16,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367018074,10.992,143.16,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367019788,10.992,143.16,143.14,3.54271147]
["bitfinex-derivatives","SOLF0:USTF0",1724367019987,7.5,143.16,143.14,3.54271147]
["bitfinex-derivatives","SOLF0:USTF0",1724367020690,3.54178603,143.17,143.14,3.54271147]
["bitfinex-derivatives","SOLF0:USTF0",1724367020988,11.04178603,143.17,143.14,3.54271147]
["bitfinex-derivatives","SOLF0:USTF0",1724367023287,0.05008603,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724367023594,0.05008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367024491,0.05008603,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724367024990,0.05008603,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724367026889,7.55008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367027084,11.04198603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367027290,7.55008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367028396,7.55008603,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724367029992,11.04198603,143.17,143.14,3.54261147]
["bitfinex-derivatives","SOLF0:USTF0",1724367030185,7.5,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367034300,10.9921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367043499,0.05008603,143.17,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367043714,7.5,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367044397,10.9921,143.15,143.14,0.05031147]
["bitfinex-derivatives","SOLF0:USTF0",1724367060228,3.4924,143.14,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724367060422,7.5,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724367061119,24.50862975,143.17,143.1,1.44724614]
["bitfinex-derivatives","SOLF0:USTF0",1724367061120,3.4923,143.15,143.1,1.44724614]
["bitfinex-derivatives","SOLF0:USTF0",1724367061325,0.05147476,143.13,143.1,1.44724614]
["bitfinex-derivatives","SOLF0:USTF0",1724367062426,0.05147476,143.13,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724367087949,0.05147476,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724367088548,3.54427476,143.13,143.1,4.94044614]
["bitfinex-derivatives","SOLF0:USTF0",1724367088948,0.05147476,143.13,143.1,1.44724614]
["bitfinex-derivatives","SOLF0:USTF0",1724367090059,7.5,143.12,143.1,1.44724614]
["bitfinex-derivatives","SOLF0:USTF0",1724367091056,7.5,143.12,143.1,4.94044614]
["bitfinex-derivatives","SOLF0:USTF0",1724367091258,7.55147476,143.13,143.1,1.44724614]
["bitfinex-derivatives","SOLF0:USTF0",1724367091555,7.55147476,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724367091957,0.05147476,143.13,143.1,1.44724614]
["bitfinex-derivatives","SOLF0:USTF0",1724367092154,0.05147476,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724367093256,0.05147476,143.13,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724367097558,0.05147476,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724367101559,0.05147476,143.13,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724367106257,0.05147476,143.13,143.12,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1724367108167,27.94,143.18,143.12,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1724367108168,27.94,143.18,143.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367108465,27.94,143.18,143.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367109267,27.99228914,143.18,143.15,7.54810876]
["bitfinex-derivatives","SOLF0:USTF0",1724367110064,27.99228914,143.18,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724367117171,27.99228914,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724367117172,0.05228914,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724367127782,0.05228914,143.18,143.17,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724367128179,0.05228914,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724367134990,0.05228914,143.18,143.17,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724367135187,0.05228914,143.18,143.17,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724367142099,27.92,143.25,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367142304,27.92,143.25,143.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367142798,27.92,143.25,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724367142998,27.96678712,143.25,143.23,3.54337102]
["bitfinex-derivatives","SOLF0:USTF0",1724367144601,27.96678712,143.25,143.23,0.05317102]
["bitfinex-derivatives","SOLF0:USTF0",1724367145290,31.45658712,143.25,143.23,0.05317102]
["bitfinex-derivatives","SOLF0:USTF0",1724367145487,27.96678712,143.25,143.23,0.05317102]
["bitfinex-derivatives","SOLF0:USTF0",1724367145690,35.46678712,143.25,143.23,0.05317102]
["bitfinex-derivatives","SOLF0:USTF0",1724367145899,3.49,143.24,143.23,0.05317102]
["bitfinex-derivatives","SOLF0:USTF0",1724367146398,3.4905,143.22,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724367146697,7.5,143.23,143.17,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724367146900,3.4901,143.24,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724367147099,10.9901,143.24,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724367147496,0.04674711,143.23,143.21,0.05020211]
["bitfinex-derivatives","SOLF0:USTF0",1724367149194,3.53704711,143.23,143.21,0.05020211]
["bitfinex-derivatives","SOLF0:USTF0",1724367149995,7.5,143.22,143.21,0.05020211]
["bitfinex-derivatives","SOLF0:USTF0",1724367151097,10.9905,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367151290,7.5,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367152189,7.5,143.21,143.19,3.54049903]
["bitfinex-derivatives","SOLF0:USTF0",1724367152388,4.8479,143.22,143.19,3.54049903]
["bitfinex-derivatives","SOLF0:USTF0",1724367152389,12.3479,143.22,143.19,3.54049903]
["bitfinex-derivatives","SOLF0:USTF0",1724367154597,4.8479,143.22,143.19,3.54049903]
["bitfinex-derivatives","SOLF0:USTF0",1724367154798,3.4905,143.22,143.19,3.54049903]
["bitfinex-derivatives","SOLF0:USTF0",1724367156100,11.03704711,143.23,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367163495,3.4905,143.22,143.19,3.54059903]
["bitfinex-derivatives","SOLF0:USTF0",1724367164399,3.4907,143.21,143.19,3.54059903]
["bitfinex-derivatives","SOLF0:USTF0",1724367166202,10.9906,143.22,143.19,3.54059903]
["bitfinex-derivatives","SOLF0:USTF0",1724367167496,3.4906,143.22,143.19,3.54059903]
["bitfinex-derivatives","SOLF0:USTF0",1724367171510,3.4907,143.21,143.19,3.54059903]
["bitfinex-derivatives","SOLF0:USTF0",1724367174505,3.4906,143.22,143.19,3.54059903]
["bitfinex-derivatives","SOLF0:USTF0",1724367174707,3.4906,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367175005,7.02681626,143.23,143.19,0.04959903]
["bitfinex-derivatives","SOLF0:USTF0",1724367175212,7.02681626,143.23,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724367175805,3.53704711,143.23,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724367176404,0.04674711,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724367177809,0.04674711,143.23,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724367179610,0.04674711,143.23,143.22,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724367180412,0.04674711,143.23,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724367188614,0.04674711,143.23,143.22,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724367190822,0.04674711,143.23,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724367191118,0.04674711,143.23,143.22,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724367196217,27.92,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724367196525,27.92,143.28,143.26,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1724367197110,27.96980587,143.28,143.26,11.03828369]
["bitfinex-derivatives","SOLF0:USTF0",1724367197515,27.96980587,143.28,143.26,3.53828369]
["bitfinex-derivatives","SOLF0:USTF0",1724367199019,31.45890587,143.28,143.26,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1724367204325,3.4892,143.27,143.26,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1724367206226,31.45900587,143.28,143.26,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1724367207124,3.53900587,143.28,143.26,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1724367209226,3.53900587,143.28,143.26,3.53838369]
["bitfinex-derivatives","SOLF0:USTF0",1724367212721,3.4892,143.27,143.26,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1724367221924,10.9892,143.27,143.26,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1724367222128,7.5,143.27,143.14,65.31147316]
["bitfinex-derivatives","SOLF0:USTF0",1724367222325,7.5,143.27,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367222532,7.5,143.25,143.16,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724367222728,3.55669881,143.24,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367222923,7.5,143.25,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367223128,3.53909785,143.23,143.2,3.53831121]
["bitfinex-derivatives","SOLF0:USTF0",1724367229441,3.53909785,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724367238154,3.53909785,143.23,143.2,3.53841121]
["bitfinex-derivatives","SOLF0:USTF0",1724367238352,3.4905,143.22,143.2,0.04751121]
["bitfinex-derivatives","SOLF0:USTF0",1724367239451,3.4905,143.22,143.2,3.53841121]
["bitfinex-derivatives","SOLF0:USTF0",1724367246163,7.54869785,143.23,143.2,3.53841121]
["bitfinex-derivatives","SOLF0:USTF0",1724367246164,3.53899785,143.23,143.2,3.53841121]
["bitfinex-derivatives","SOLF0:USTF0",1724367250662,0.04869785,143.23,143.2,0.04751121]
["bitfinex-derivatives","SOLF0:USTF0",1724367250973,0.04869785,143.23,143.21,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724367251165,0.04869785,143.23,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367251760,0.04869785,143.23,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724367251962,0.04869785,143.23,143.22,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1724367268273,2.7104,143.3,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724367268481,27.92,143.32,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367269277,3.53894653,143.3,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724367269578,3.53894653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367269969,3.4887,143.29,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367270370,0.05034653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367271180,3.53894653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367279389,0.05034653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367280377,0.05034653,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724367280581,0.05034653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367280781,0.05034653,143.3,143.28,3.54216152]
["bitfinex-derivatives","SOLF0:USTF0",1724367284689,0.05034653,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724367290089,0.05034653,143.3,143.28,3.54216152]
["bitfinex-derivatives","SOLF0:USTF0",1724367290695,3.4887,143.29,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367290886,0.05034653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367291193,3.53894653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367298490,3.53894653,143.3,143.28,3.54226152]
["bitfinex-derivatives","SOLF0:USTF0",1724367299500,0.05034653,143.3,143.28,3.54226152]
["bitfinex-derivatives","SOLF0:USTF0",1724367301597,0.05034653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367302291,3.4887,143.29,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367305511,3.53894653,143.3,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367306598,3.4887,143.29,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367318416,10.9887,143.29,143.28,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1724367320418,7.5,143.29,143.22,68.5833333]
["bitfinex-derivatives","SOLF0:USTF0",1724367320613,7.5,143.26,143.22,68.5833333]
["bitfinex-derivatives","SOLF0:USTF0",1724367321315,3.54056545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367329720,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367342927,0.05066545,143.25,143.23,3.54339095]
["bitfinex-derivatives","SOLF0:USTF0",1724367349547,0.05066545,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724367356348,0.05066545,143.25,143.23,3.54339095]
["bitfinex-derivatives","SOLF0:USTF0",1724367360556,3.54056545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367360952,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367370064,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367372667,3.54046545,143.25,143.23,3.54349095]
["bitfinex-derivatives","SOLF0:USTF0",1724367388576,3.4899,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367390477,10.9899,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367394285,3.4899,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367408398,3.54056545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367411405,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367413700,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367426811,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367433214,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367433517,0.05066545,143.25,143.23,3.54349095]
["bitfinex-derivatives","SOLF0:USTF0",1724367435013,3.54036545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367436414,11.04036545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367436611,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367437122,11.04046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367441227,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367441818,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367444924,7.5,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367445625,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367448329,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367448531,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367453123,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367453321,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367454029,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367454236,7.55066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367454436,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367455437,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367459442,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367468540,3.54036545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367474555,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367475353,11.04046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367477262,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367482064,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367482762,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367484375,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367493977,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367504181,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367505069,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367505275,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367505476,7.5,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367508973,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367509575,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367509785,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367511277,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367516289,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367523394,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367525297,0.05066545,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724367528493,0.05066545,143.25,143.24,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724367528695,0.05066545,143.25,143.24,14.43493102]
["bitfinex-derivatives","SOLF0:USTF0",1724367530297,0.05066545,143.25,143.24,6.93493102]
["bitfinex-derivatives","SOLF0:USTF0",1724367530505,0.05066545,143.25,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724367532509,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367532698,7.55066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367533699,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367534502,11.04046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367536815,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367537402,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367538506,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367539411,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367539613,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367542818,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367543219,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367544322,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367545021,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367549638,7.5,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367551039,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367566757,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367568358,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367569357,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367579461,3.54046545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367580263,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367580665,0.05066545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367581568,3.54056545,143.25,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367585758,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367587168,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367594474,3.49,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367604278,10.99,143.24,143.23,0.05329095]
["bitfinex-derivatives","SOLF0:USTF0",1724367628199,3.4908,143.21,143.17,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1724367628495,7.5,143.19,143.16,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724367628699,7.5,143.18,143.16,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724367629196,7.54518365,143.18,143.16,1.384742]
["bitfinex-derivatives","SOLF0:USTF0",1724367630301,7.54518365,143.18,143.16,4.876642]
["bitfinex-derivatives","SOLF0:USTF0",1724367634507,7.5,143.17,143.16,0.050242]
["bitfinex-derivatives","SOLF0:USTF0",1724367635395,10.94384092,143.17,143.16,0.050242]
["bitfinex-derivatives","SOLF0:USTF0",1724367636398,14.43554092,143.17,143.16,0.050242]
["bitfinex-derivatives","SOLF0:USTF0",1724367642005,10.94384092,143.17,143.09,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724367642204,3.44384092,143.17,143.09,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724367642401,7.5,143.14,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724367643007,7.55344668,143.14,143.11,3.53988795]
["bitfinex-derivatives","SOLF0:USTF0",1724367643403,0.05344668,143.14,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724367644112,0.05344668,143.14,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724367644605,7.5,143.19,143.13,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724367644809,3.4916,143.18,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724367645003,3.54247191,143.18,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724367645505,0.05270379,143.17,143.15,0.04541001]
["bitfinex-derivatives","SOLF0:USTF0",1724367646410,3.54440379,143.17,143.15,0.04541001]
["bitfinex-derivatives","SOLF0:USTF0",1724367647605,0.05270379,143.17,143.15,0.04541001]
["bitfinex-derivatives","SOLF0:USTF0",1724367649107,11.04440379,143.17,143.15,0.04541001]
["bitfinex-derivatives","SOLF0:USTF0",1724367651411,7.55270379,143.17,143.15,0.04541001]
["bitfinex-derivatives","SOLF0:USTF0",1724367652910,0.05270379,143.17,143.15,3.53751001]
["bitfinex-derivatives","SOLF0:USTF0",1724367653111,0.05270379,143.17,143.15,0.04541001]
["bitfinex-derivatives","SOLF0:USTF0",1724367653604,0.05270379,143.17,143.15,3.53751001]
["bitfinex-derivatives","SOLF0:USTF0",1724367655911,0.05270379,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724367659412,0.05270379,143.17,143.15,11.07865599]
["bitfinex-derivatives","SOLF0:USTF0",1724367659413,10.9911,143.2,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724367659611,7.5,143.2,143.15,11.07865599]
["bitfinex-derivatives","SOLF0:USTF0",1724367659912,2.7811,143.25,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724367660113,7.5,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724367660319,11.04404072,143.22,143.19,3.54396612]
["bitfinex-derivatives","SOLF0:USTF0",1724367665625,11.04404072,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367666935,7.55344072,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367667229,0.05344072,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367667428,0.05344072,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724367670633,0.05344072,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724367676639,0.05344072,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724367679437,0.05344072,143.22,143.21,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1724367680540,0.05344072,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724367686945,0.05344072,143.22,143.19,0.05276612]
["bitfinex-derivatives","SOLF0:USTF0",1724367688552,0.05344072,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724367694749,0.05344072,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724367698156,0.05344072,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724367700051,0.05344072,143.22,143.19,3.54386612]
["bitfinex-derivatives","SOLF0:USTF0",1724367700949,3.54404072,143.22,143.19,3.54386612]
["bitfinex-derivatives","SOLF0:USTF0",1724367703752,3.4907,143.21,143.19,0.05276612]
["bitfinex-derivatives","SOLF0:USTF0",1724367706657,10.9909,143.2,143.19,0.05276612]
["bitfinex-derivatives","SOLF0:USTF0",1724367710858,3.4914,143.19,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724367711160,7.5,143.18,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724367711658,10.9914,143.18,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724367711961,0.04965861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367712567,0.04965861,143.17,143.15,3.5453103]
["bitfinex-derivatives","SOLF0:USTF0",1724367713657,0.04965861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367718364,0.04965861,143.17,143.15,3.5454103]
["bitfinex-derivatives","SOLF0:USTF0",1724367720364,0.04965861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367721071,7.54965861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367721968,3.4919,143.16,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367729474,0.04965861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367731076,3.54135861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367731283,11.04135861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367732069,3.4919,143.16,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367732274,10.9919,143.16,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367734771,11.04135861,143.17,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367741983,3.4919,143.16,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367743978,10.9919,143.16,143.15,0.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1724367756691,3.4926,143.14,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724367756891,7.5,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724367757691,7.55103593,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724367757889,7.55103593,143.13,143.1,3.54436898]
["bitfinex-derivatives","SOLF0:USTF0",1724367759390,11.04373593,143.13,143.1,3.54436898]
["bitfinex-derivatives","SOLF0:USTF0",1724367759591,3.54373593,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724367762598,0.05103593,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724367762789,0.05103593,143.13,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724367766195,0.05103593,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724367766792,0.05103593,143.13,143.1,0.05106898]
["bitfinex-derivatives","SOLF0:USTF0",1724367767601,7.55103593,143.13,143.1,0.05106898]
["bitfinex-derivatives","SOLF0:USTF0",1724367768501,11.04373593,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724367769497,0.05103593,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724367789713,0.05103593,143.13,143.1,0.05106898]
["bitfinex-derivatives","SOLF0:USTF0",1724367789714,0.05103593,143.13,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724367791314,27.94,143.19,143.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367791517,35.44,143.19,143.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367791915,3.4915,143.18,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724367792109,3.4915,143.18,143.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367792322,0.04454672,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724367796319,27.94,143.19,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724367798526,0.04734312,143.2,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724367800626,0.04734312,143.2,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724367824338,27.94,143.27,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724367824738,31.4294,143.27,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724367825342,31.48304377,143.27,143.24,3.53407555]
["bitfinex-derivatives","SOLF0:USTF0",1724367825936,31.48304377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367826540,27.99364377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367833739,31.48294377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367834243,31.48294377,143.27,143.24,3.53407555]
["bitfinex-derivatives","SOLF0:USTF0",1724367834438,27.99364377,143.27,143.24,0.04417555]
["bitfinex-derivatives","SOLF0:USTF0",1724367834948,27.99364377,143.27,143.24,3.53407555]
["bitfinex-derivatives","SOLF0:USTF0",1724367835750,27.99364377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367836248,0.05364377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367836849,3.54294377,143.27,143.24,3.53407555]
["bitfinex-derivatives","SOLF0:USTF0",1724367848666,3.54294377,143.27,143.24,0.04417555]
["bitfinex-derivatives","SOLF0:USTF0",1724367848870,3.54294377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367849267,3.54294377,143.27,143.24,3.53397555]
["bitfinex-derivatives","SOLF0:USTF0",1724367850374,0.05364377,143.27,143.24,3.53397555]
["bitfinex-derivatives","SOLF0:USTF0",1724367851477,3.54294377,143.27,143.24,3.53397555]
["bitfinex-derivatives","SOLF0:USTF0",1724367853384,3.54294377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367853385,0.05364377,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724367855772,0.05364377,143.27,143.24,0.04417555]
["bitfinex-derivatives","SOLF0:USTF0",1724367855978,0.05364377,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724367859083,0.05364377,143.27,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724367859281,0.05364377,143.27,143.24,0.04417555]
["bitfinex-derivatives","SOLF0:USTF0",1724367859478,0.05364377,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724367862780,3.488,143.32,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724367863985,3.53612104,143.32,143.29,3.53855786]
["bitfinex-derivatives","SOLF0:USTF0",1724367866877,0.04812104,143.32,143.29,0.04995786]
["bitfinex-derivatives","SOLF0:USTF0",1724367867986,0.04812104,143.32,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724367880187,3.53622104,143.32,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724367880387,0.04812104,143.32,143.29,3.53865786]
["bitfinex-derivatives","SOLF0:USTF0",1724367881092,3.53632104,143.32,143.29,3.53865786]
["bitfinex-derivatives","SOLF0:USTF0",1724367884199,3.4883,143.31,143.29,3.53865786]
["bitfinex-derivatives","SOLF0:USTF0",1724367885294,3.53622104,143.32,143.29,3.53865786]
["bitfinex-derivatives","SOLF0:USTF0",1724367886096,3.38100054,143.31,143.29,0.04995786]
["bitfinex-derivatives","SOLF0:USTF0",1724367887798,3.4885,143.3,143.29,0.04995786]
["bitfinex-derivatives","SOLF0:USTF0",1724367888592,8.72202753,143.3,143.29,0.04995786]
["bitfinex-derivatives","SOLF0:USTF0",1724367890301,15.20498973,143.3,143.24,0.70297737]
["bitfinex-derivatives","SOLF0:USTF0",1724367890500,6.4829622,143.29,143.24,0.70297737]
["bitfinex-derivatives","SOLF0:USTF0",1724367890701,6.4829622,143.28,143.24,0.70297737]
["bitfinex-derivatives","SOLF0:USTF0",1724367890996,11.71648973,143.27,143.24,0.70297737]
["bitfinex-derivatives","SOLF0:USTF0",1724367891300,10.46657835,143.26,143.24,0.7537549]
["bitfinex-derivatives","SOLF0:USTF0",1724367891501,10.46657835,143.25,143.24,4.2437549]
["bitfinex-derivatives","SOLF0:USTF0",1724367893598,5.23305082,143.25,143.24,4.2437549]
["bitfinex-derivatives","SOLF0:USTF0",1724367893795,0.045939,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724367894503,0.045939,143.27,143.24,3.54067753]
["bitfinex-derivatives","SOLF0:USTF0",1724367894694,0.045939,143.27,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367895603,3.535239,143.27,143.24,3.54057753]
["bitfinex-derivatives","SOLF0:USTF0",1724367897702,3.4895,143.26,143.24,3.54057753]
["bitfinex-derivatives","SOLF0:USTF0",1724367901408,3.4895,143.26,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367901609,3.4897,143.25,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367902507,3.4896,143.26,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367911214,3.535339,143.27,143.24,3.54067753]
["bitfinex-derivatives","SOLF0:USTF0",1724367911513,0.045939,143.27,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367911819,0.045939,143.27,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724367912114,0.045939,143.27,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367912309,3.535239,143.27,143.24,3.54057753]
["bitfinex-derivatives","SOLF0:USTF0",1724367920511,0.045939,143.27,143.25,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1724367937014,0.045939,143.27,143.26,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1724367943622,0.045939,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724367947229,0.045939,143.27,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367948230,3.4896,143.26,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367950226,3.4897,143.25,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367950427,3.4897,143.25,143.24,1.44686867]
["bitfinex-derivatives","SOLF0:USTF0",1724367951423,3.4897,143.25,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367956131,10.9897,143.25,143.24,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1724367956331,3.4904,143.23,143.19,72.42147643]
["bitfinex-derivatives","SOLF0:USTF0",1724367956532,7.5,143.25,143.2,4.8873003]
["bitfinex-derivatives","SOLF0:USTF0",1724367956827,7.5,143.25,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724367957434,0.04956704,143.24,143.21,0.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1724367957634,3.4904,143.23,143.21,0.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1724367971852,3.4904,143.22,143.21,0.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1724367977846,10.9904,143.22,143.21,0.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1724367978048,3.491,143.2,143.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724367978251,3.491,143.2,143.16,1.39668475]
["bitfinex-derivatives","SOLF0:USTF0",1724367978451,3.491,143.2,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724367978950,3.53621592,143.2,143.17,3.54199028]
["bitfinex-derivatives","SOLF0:USTF0",1724367985959,0.04521592,143.2,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724367986154,0.04521592,143.2,143.18,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724367987655,0.04521592,143.2,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724367990357,3.53631592,143.2,143.17,3.54199028]
["bitfinex-derivatives","SOLF0:USTF0",1724367990657,0.04521592,143.2,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724367990857,7.54521592,143.2,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724367991059,3.4913,143.19,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724367993456,3.4914,143.18,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724367996461,3.4913,143.19,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724367997259,7.54521592,143.2,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724367997260,3.4914,143.18,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724368004269,10.9914,143.18,143.17,0.05049028]
["bitfinex-derivatives","SOLF0:USTF0",1724368013469,3.492,143.16,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724368013671,7.5,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724368014082,1.267,143.18,143.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724368014377,7.5,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368015276,7.5,143.14,143.12,3.54305581]
["bitfinex-derivatives","SOLF0:USTF0",1724368016272,7.5,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368016775,7.54552401,143.15,143.12,3.54295581]
["bitfinex-derivatives","SOLF0:USTF0",1724368017473,7.54552401,143.15,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724368022286,0.04552401,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724368039594,0.04552401,143.15,143.14,4.88930797]
["bitfinex-derivatives","SOLF0:USTF0",1724368049097,0.04552401,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724368049297,0.04552401,143.15,143.14,4.8893792]
["bitfinex-derivatives","SOLF0:USTF0",1724368049603,0.04552401,143.15,143.14,1.3969792]
["bitfinex-derivatives","SOLF0:USTF0",1724368049802,0.04552401,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724368050195,3.53772401,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724368052405,7.5,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368052593,7.5,143.13,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368052793,7.5,143.13,143.12,1.44733863]
["bitfinex-derivatives","SOLF0:USTF0",1724368053300,10.9926,143.13,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368059599,7.5,143.13,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368060302,3.4926,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368060600,10.9926,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368062297,3.4926,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368062602,7.5,143.13,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368064401,3.4926,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368064596,10.9926,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368067401,10.9926,143.14,143.12,3.54315581]
["bitfinex-derivatives","SOLF0:USTF0",1724368069695,7.5,143.14,143.12,3.54315581]
["bitfinex-derivatives","SOLF0:USTF0",1724368069901,11.03772401,143.15,143.12,3.54315581]
["bitfinex-derivatives","SOLF0:USTF0",1724368071200,3.4926,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368071707,7.54552401,143.15,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368072105,11.03782401,143.15,143.12,3.54295581]
["bitfinex-derivatives","SOLF0:USTF0",1724368076714,0.04552401,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724368079320,0.04552401,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724368090325,0.04552401,143.15,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724368093726,11.03772401,143.15,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368094620,11.03772401,143.15,143.12,3.54305581]
["bitfinex-derivatives","SOLF0:USTF0",1724368094822,7.5,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368095424,10.9926,143.13,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368106133,3.4926,143.13,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368106340,3.4925,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368106537,10.9925,143.14,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368107940,10.9926,143.13,143.12,0.05025581]
["bitfinex-derivatives","SOLF0:USTF0",1724368153580,7.5,143.13,143.07,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724368153780,7.5,143.1,143.08,1.39764492]
["bitfinex-derivatives","SOLF0:USTF0",1724368154076,7.5,143.1,143.07,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724368154678,7.55231117,143.1,143.07,4.8624785]
["bitfinex-derivatives","SOLF0:USTF0",1724368155690,7.55231117,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724368155874,0.05231117,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724368157186,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368157481,0.05231117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368157887,0.05231117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368158183,0.05231117,143.1,143.08,1.39760948]
["bitfinex-derivatives","SOLF0:USTF0",1724368158377,0.05231117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368158582,0.05231117,143.1,143.08,4.8915252]
["bitfinex-derivatives","SOLF0:USTF0",1724368158784,0.05231117,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724368164686,11.04571117,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724368165183,11.04571117,143.1,143.09,1.39760948]
["bitfinex-derivatives","SOLF0:USTF0",1724368165591,11.04571117,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724368166292,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368166483,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368166679,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368166884,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368167179,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368167380,11.04571117,143.1,143.08,1.39764877]
["bitfinex-derivatives","SOLF0:USTF0",1724368167580,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368167789,11.04571117,143.1,143.08,1.39764877]
["bitfinex-derivatives","SOLF0:USTF0",1724368167985,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368168189,11.04571117,143.1,143.08,1.39764877]
["bitfinex-derivatives","SOLF0:USTF0",1724368168387,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368168586,11.04571117,143.1,143.08,1.3976252]
["bitfinex-derivatives","SOLF0:USTF0",1724368168790,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368168984,11.04571117,143.1,143.08,1.3976252]
["bitfinex-derivatives","SOLF0:USTF0",1724368169190,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368169391,11.04571117,143.1,143.08,1.3976252]
["bitfinex-derivatives","SOLF0:USTF0",1724368169692,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368169893,11.04571117,143.1,143.08,1.39762626]
["bitfinex-derivatives","SOLF0:USTF0",1724368170193,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368170396,11.04571117,143.1,143.08,1.39762626]
["bitfinex-derivatives","SOLF0:USTF0",1724368170689,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368170889,11.04571117,143.1,143.08,1.3976252]
["bitfinex-derivatives","SOLF0:USTF0",1724368171088,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368171291,11.04571117,143.1,143.08,1.3976252]
["bitfinex-derivatives","SOLF0:USTF0",1724368171490,11.04571117,143.1,143.09,1.3976252]
["bitfinex-derivatives","SOLF0:USTF0",1724368172491,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368172691,11.04571117,143.1,143.08,1.3976252]
["bitfinex-derivatives","SOLF0:USTF0",1724368172891,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368173093,11.04571117,143.1,143.08,1.3976349]
["bitfinex-derivatives","SOLF0:USTF0",1724368173298,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368173496,11.04571117,143.1,143.08,1.39763486]
["bitfinex-derivatives","SOLF0:USTF0",1724368173696,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368173897,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368174094,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368174299,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368174502,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368174704,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368174893,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368175201,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368175498,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368175704,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368176000,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368176396,11.04571117,143.1,143.08,1.39765663]
["bitfinex-derivatives","SOLF0:USTF0",1724368176595,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368176796,11.04571117,143.1,143.08,1.39765661]
["bitfinex-derivatives","SOLF0:USTF0",1724368177003,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368177195,11.04571117,143.1,143.08,1.39766585]
["bitfinex-derivatives","SOLF0:USTF0",1724368177401,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368177598,11.04571117,143.1,143.08,1.39766586]
["bitfinex-derivatives","SOLF0:USTF0",1724368177802,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368178002,11.04571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368178202,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368178503,11.04571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368178695,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368178895,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368179095,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368179401,11.04571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368179600,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368179996,11.04571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368180191,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368180392,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368180596,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368180796,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368181005,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368181199,11.04571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368181402,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368181601,11.04571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368181801,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368182006,11.04571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368182196,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368182403,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368182696,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368182900,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368183100,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368183301,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368183507,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368183701,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368183904,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368184103,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368184303,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368184506,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368184706,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368184908,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368185211,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368185501,11.04571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368185701,11.04571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368185903,3.54571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368186104,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368186910,3.54571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368187098,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368187303,3.54571117,143.1,143.08,1.39765709]
["bitfinex-derivatives","SOLF0:USTF0",1724368187505,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368187812,3.54571117,143.1,143.08,1.39766496]
["bitfinex-derivatives","SOLF0:USTF0",1724368188002,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368188314,3.54571117,143.1,143.08,1.39766496]
["bitfinex-derivatives","SOLF0:USTF0",1724368188609,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368188814,3.54571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368189007,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368189204,3.54571117,143.1,143.08,1.39765725]
["bitfinex-derivatives","SOLF0:USTF0",1724368189409,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368189913,3.54571117,143.1,143.08,1.39766511]
["bitfinex-derivatives","SOLF0:USTF0",1724368190111,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368190310,3.54571117,143.1,143.08,1.39766496]
["bitfinex-derivatives","SOLF0:USTF0",1724368190513,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368190712,3.54571117,143.1,143.08,1.39766496]
["bitfinex-derivatives","SOLF0:USTF0",1724368191010,3.54571117,143.1,143.07,4.8623785]
["bitfinex-derivatives","SOLF0:USTF0",1724368191207,3.54571117,143.1,143.08,1.39766496]
["bitfinex-derivatives","SOLF0:USTF0",1724368191515,3.54571117,143.1,143.07,3.5399785]
["bitfinex-derivatives","SOLF0:USTF0",1724368191714,3.54571117,143.1,143.08,1.39766496]
["bitfinex-derivatives","SOLF0:USTF0",1724368191914,3.4936,143.09,143.07,3.5399785]
["bitfinex-derivatives","SOLF0:USTF0",1724368192115,3.4936,143.09,143.08,1.39766496]
["bitfinex-derivatives","SOLF0:USTF0",1724368197311,3.4936,143.09,143.07,0.0459785]
["bitfinex-derivatives","SOLF0:USTF0",1724368197620,3.4936,143.09,143.08,1.3976816]
["bitfinex-derivatives","SOLF0:USTF0",1724368198917,3.4944,143.06,142.98,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724368199113,7.5,143.04,142.99,4.93114906]
["bitfinex-derivatives","SOLF0:USTF0",1724368199313,7.5,143.04,143.0,1.39792141]
["bitfinex-derivatives","SOLF0:USTF0",1724368199615,7.5,143.04,143.01,1.39792141]
["bitfinex-derivatives","SOLF0:USTF0",1724368199820,0.05294292,143.04,143.02,1.39792141]
["bitfinex-derivatives","SOLF0:USTF0",1724368200020,0.05294292,143.04,143.03,1.39792141]
["bitfinex-derivatives","SOLF0:USTF0",1724368200731,0.05294292,143.04,143.03,4.89302141]
["bitfinex-derivatives","SOLF0:USTF0",1724368201422,0.05294292,143.04,143.03,12.39302141]
["bitfinex-derivatives","SOLF0:USTF0",1724368201815,11.05143704,143.11,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724368202013,7.5,143.09,143.06,1.39792141]
["bitfinex-derivatives","SOLF0:USTF0",1724368202213,7.5,143.09,143.02,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724368202519,7.5,143.09,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724368202714,0.04612159,143.08,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724368202910,0.04612159,143.08,143.06,3.54255449]
["bitfinex-derivatives","SOLF0:USTF0",1724368203614,0.04612159,143.08,143.07,1.3977845]
["bitfinex-derivatives","SOLF0:USTF0",1724368206123,0.04612159,143.08,143.06,3.54255449]
["bitfinex-derivatives","SOLF0:USTF0",1724368209320,0.04612159,143.08,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724368209622,0.04612159,143.08,143.07,4.89188453]
["bitfinex-derivatives","SOLF0:USTF0",1724368211718,0.04612159,143.08,143.07,1.39778453]
["bitfinex-derivatives","SOLF0:USTF0",1724368211923,0.04612159,143.08,143.06,3.54245449]
["bitfinex-derivatives","SOLF0:USTF0",1724368218920,0.04612159,143.08,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724368220228,0.04612159,143.08,143.06,3.54235449]
["bitfinex-derivatives","SOLF0:USTF0",1724368220433,0.04612159,143.08,143.06,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1724368220929,0.04612159,143.08,143.06,3.54245449]
["bitfinex-derivatives","SOLF0:USTF0",1724368221726,0.04612159,143.08,143.06,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1724368222234,7.54612159,143.08,143.06,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1724368222425,0.04612159,143.08,143.06,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1724368222625,7.54612159,143.08,143.06,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1724368225429,0.04612159,143.08,143.06,3.54245449]
["bitfinex-derivatives","SOLF0:USTF0",1724368227732,0.04612159,143.08,143.06,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1724368228431,0.04612159,143.08,143.06,3.54225449]
["bitfinex-derivatives","SOLF0:USTF0",1724368235742,0.04612159,143.08,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724368240950,0.04612159,143.08,143.06,3.54235449]
["bitfinex-derivatives","SOLF0:USTF0",1724368244051,0.04612159,143.08,143.07,4.89186113]
["bitfinex-derivatives","SOLF0:USTF0",1724368245954,0.04612159,143.08,143.07,12.39186113]
["bitfinex-derivatives","SOLF0:USTF0",1724368248948,0.04612159,143.08,143.07,1.39776113]
["bitfinex-derivatives","SOLF0:USTF0",1724368249445,0.04612159,143.08,143.07,1.39769728]
["bitfinex-derivatives","SOLF0:USTF0",1724368250052,0.04612159,143.08,143.07,2.79539456]
["bitfinex-derivatives","SOLF0:USTF0",1724368250256,0.04612159,143.08,143.07,1.39769728]
["bitfinex-derivatives","SOLF0:USTF0",1724368250454,0.04612159,143.08,143.07,4.89179728]
["bitfinex-derivatives","SOLF0:USTF0",1724368250750,0.04612159,143.08,143.07,12.39179728]
["bitfinex-derivatives","SOLF0:USTF0",1724368250954,0.04612159,143.08,143.07,13.68649728]
["bitfinex-derivatives","SOLF0:USTF0",1724368251154,0.04612159,143.08,143.07,6.18649728]
["bitfinex-derivatives","SOLF0:USTF0",1724368251451,0.04612159,143.08,143.07,13.68649728]
["bitfinex-derivatives","SOLF0:USTF0",1724368252854,0.04612159,143.08,143.07,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724368253055,0.04612159,143.08,143.07,13.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1724368254148,3.4927,143.13,143.07,13.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1724368254463,27.94,143.14,143.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368254757,31.4325,143.14,143.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368255060,31.4325,143.14,143.11,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1724368255354,31.48581189,143.14,143.11,11.0399156]
["bitfinex-derivatives","SOLF0:USTF0",1724368255952,31.48581189,143.14,143.11,3.5399156]
["bitfinex-derivatives","SOLF0:USTF0",1724368261360,31.48581189,143.14,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724368261361,27.99331189,143.14,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724368262953,31.48571189,143.14,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724368263154,31.48571189,143.14,143.11,3.5399156]
["bitfinex-derivatives","SOLF0:USTF0",1724368263756,3.4928,143.13,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368277766,0.05331189,143.14,143.11,3.5400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368277767,3.54581189,143.14,143.11,3.5400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368277963,3.54581189,143.14,143.11,11.0400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368280868,3.54581189,143.14,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724368281174,0.05331189,143.14,143.11,7.5469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368281374,0.05331189,143.14,143.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368281873,0.05331189,143.14,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724368291276,0.05331189,143.14,143.13,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724368296181,0.05331189,143.14,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724368297278,0.05331189,143.14,143.11,11.0399156]
["bitfinex-derivatives","SOLF0:USTF0",1724368297279,3.54581189,143.14,143.11,11.0399156]
["bitfinex-derivatives","SOLF0:USTF0",1724368297479,0.05331189,143.14,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368297683,3.4929,143.12,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368300287,3.4927,143.13,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368302181,3.4927,143.13,143.11,3.5400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368302385,3.4927,143.13,143.11,11.0400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368308992,4.81731189,143.14,143.11,11.0400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368310191,3.4926,143.13,143.11,11.0400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368318509,3.4926,143.13,143.12,4.10596479]
["bitfinex-derivatives","SOLF0:USTF0",1724368321217,3.4926,143.13,143.11,11.0400156]
["bitfinex-derivatives","SOLF0:USTF0",1724368321720,3.4926,143.13,143.12,4.10600623]
["bitfinex-derivatives","SOLF0:USTF0",1724368324620,3.4926,143.13,143.11,7.5469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368324826,3.4926,143.13,143.12,4.10591689]
["bitfinex-derivatives","SOLF0:USTF0",1724368325424,0.05331189,143.14,143.12,11.60591689]
["bitfinex-derivatives","SOLF0:USTF0",1724368325723,0.05331189,143.14,143.13,4.10526889]
["bitfinex-derivatives","SOLF0:USTF0",1724368326425,0.05331189,143.14,143.13,16.49492241]
["bitfinex-derivatives","SOLF0:USTF0",1724368327829,0.05331189,143.14,143.13,12.38965352]
["bitfinex-derivatives","SOLF0:USTF0",1724368328022,0.05331189,143.14,143.13,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724368328225,0.05331189,143.14,143.13,16.49394263]
["bitfinex-derivatives","SOLF0:USTF0",1724368328528,0.05331189,143.14,143.13,8.99394263]
["bitfinex-derivatives","SOLF0:USTF0",1724368328725,0.05331189,143.14,143.13,16.49394263]
["bitfinex-derivatives","SOLF0:USTF0",1724368331330,0.05331189,143.14,143.13,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724368331526,0.05331189,143.14,143.13,12.38952786]
["bitfinex-derivatives","SOLF0:USTF0",1724368332027,0.05331189,143.14,143.13,16.49412706]
["bitfinex-derivatives","SOLF0:USTF0",1724368333133,0.05331189,143.14,143.13,12.38952786]
["bitfinex-derivatives","SOLF0:USTF0",1724368333320,0.05331189,143.14,143.13,16.49412706]
["bitfinex-derivatives","SOLF0:USTF0",1724368333521,0.05331189,143.14,143.13,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724368333720,0.05331189,143.14,143.13,16.49412706]
["bitfinex-derivatives","SOLF0:USTF0",1724368334824,0.05331189,143.14,143.13,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724368335030,0.05331189,143.14,143.13,15.0971992]
["bitfinex-derivatives","SOLF0:USTF0",1724368335229,0.05331189,143.14,143.13,16.49412706]
["bitfinex-derivatives","SOLF0:USTF0",1724368338230,0.05331189,143.14,143.13,15.0971992]
["bitfinex-derivatives","SOLF0:USTF0",1724368338434,0.05331189,143.14,143.13,16.49419054]
["bitfinex-derivatives","SOLF0:USTF0",1724368341842,0.05331189,143.14,143.13,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724368342041,0.05331189,143.14,143.13,16.49442858]
["bitfinex-derivatives","SOLF0:USTF0",1724368350849,0.05331189,143.14,143.13,5.50182858]
["bitfinex-derivatives","SOLF0:USTF0",1724368351144,0.05331189,143.14,143.13,1.39699134]
["bitfinex-derivatives","SOLF0:USTF0",1724368351344,0.05331189,143.14,143.13,5.5020642]
["bitfinex-derivatives","SOLF0:USTF0",1724368351345,3.54571189,143.14,143.13,5.5020642]
["bitfinex-derivatives","SOLF0:USTF0",1724368351650,3.54571189,143.14,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368351845,3.54571189,143.14,143.12,4.10572768]
["bitfinex-derivatives","SOLF0:USTF0",1724368352045,3.54571189,143.14,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368352046,3.4926,143.13,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368352242,3.4926,143.13,143.12,4.10577558]
["bitfinex-derivatives","SOLF0:USTF0",1724368352449,3.4926,143.13,143.11,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724368353346,0.05331189,143.14,143.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368353551,3.41974346,143.22,143.13,5.5022019]
["bitfinex-derivatives","SOLF0:USTF0",1724368353848,3.9384,143.23,143.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368354048,3.4908,143.21,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368354443,3.4908,143.21,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368354444,0.04504085,143.21,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368356146,0.04504085,143.21,143.19,0.04659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368356446,0.04504085,143.21,143.19,7.54659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368356648,0.04504085,143.21,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368361449,3.53574085,143.21,143.19,0.04659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368363056,3.53574085,143.21,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368366849,0.04504085,143.21,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368369446,3.53574085,143.21,143.19,0.04659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368376359,3.53574085,143.21,143.19,7.54659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368391864,3.4909,143.2,143.19,7.54659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368395670,3.53584085,143.21,143.19,7.54659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368396672,3.4909,143.2,143.19,7.54659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368404169,3.4909,143.2,143.19,0.04659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368414180,10.9909,143.2,143.19,0.04659493]
["bitfinex-derivatives","SOLF0:USTF0",1724368414483,10.9909,143.2,143.14,77.49817339]
["bitfinex-derivatives","SOLF0:USTF0",1724368414484,3.4919,143.16,143.14,80.99047339]
["bitfinex-derivatives","SOLF0:USTF0",1724368414689,3.4919,143.16,143.15,4.10492924]
["bitfinex-derivatives","SOLF0:USTF0",1724368417692,3.53921718,143.17,143.15,4.10492924]
["bitfinex-derivatives","SOLF0:USTF0",1724368417993,3.53921718,143.17,143.14,81.03539292]
["bitfinex-derivatives","SOLF0:USTF0",1724368418391,3.53921718,143.17,143.15,4.10482515]
["bitfinex-derivatives","SOLF0:USTF0",1724368418586,3.53921718,143.17,143.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368420393,3.53921718,143.17,143.14,73.53539292]
["bitfinex-derivatives","SOLF0:USTF0",1724368420591,3.53921718,143.17,143.15,4.10480018]
["bitfinex-derivatives","SOLF0:USTF0",1724368420799,3.53921718,143.17,143.14,81.03539292]
["bitfinex-derivatives","SOLF0:USTF0",1724368421189,3.53921718,143.17,143.15,4.1048246]
["bitfinex-derivatives","SOLF0:USTF0",1724368421393,3.53921718,143.17,143.14,81.03539292]
["bitfinex-derivatives","SOLF0:USTF0",1724368421589,0.04741718,143.17,143.15,4.10482866]
["bitfinex-derivatives","SOLF0:USTF0",1724368421790,0.04741718,143.17,143.14,70.04309292]
["bitfinex-derivatives","SOLF0:USTF0",1724368421990,0.04741718,143.17,143.15,4.10503362]
["bitfinex-derivatives","SOLF0:USTF0",1724368422196,3.4921,143.16,143.14,70.04309292]
["bitfinex-derivatives","SOLF0:USTF0",1724368422499,3.4921,143.16,143.15,4.10503361]
["bitfinex-derivatives","SOLF0:USTF0",1724368430891,3.4921,143.16,143.14,70.04309292]
["bitfinex-derivatives","SOLF0:USTF0",1724368431801,3.4921,143.16,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368436103,3.4921,143.16,143.14,7.54491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368436404,3.4921,143.16,143.14,11.03731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368439906,3.4921,143.16,143.14,7.54491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368440307,3.4921,143.16,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368449110,3.4922,143.15,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368449416,3.4922,143.15,143.14,4.14999479]
["bitfinex-derivatives","SOLF0:USTF0",1724368451405,3.4922,143.15,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368451611,3.4922,143.15,143.14,4.14998252]
["bitfinex-derivatives","SOLF0:USTF0",1724368453415,3.4922,143.15,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368453416,10.9922,143.15,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368453712,3.4922,143.15,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368458615,3.492,143.16,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368459217,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368459625,0.04741718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368461419,3.4919,143.16,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368463418,3.53921718,143.17,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724368463618,0.04741718,143.17,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724368467527,3.53911718,143.17,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724368470318,3.53911718,143.17,143.14,3.53721953]
["bitfinex-derivatives","SOLF0:USTF0",1724368470525,3.4919,143.16,143.15,4.10509943]
["bitfinex-derivatives","SOLF0:USTF0",1724368474827,3.4919,143.16,143.14,3.53721953]
["bitfinex-derivatives","SOLF0:USTF0",1724368475028,3.4919,143.16,143.15,4.10510026]
["bitfinex-derivatives","SOLF0:USTF0",1724368475231,3.4919,143.16,143.14,3.53721953]
["bitfinex-derivatives","SOLF0:USTF0",1724368475429,3.4919,143.16,143.15,4.10510026]
["bitfinex-derivatives","SOLF0:USTF0",1724368476431,3.4919,143.16,143.15,4.10521643]
["bitfinex-derivatives","SOLF0:USTF0",1724368478234,3.4919,143.16,143.15,4.10521679]
["bitfinex-derivatives","SOLF0:USTF0",1724368481937,3.4919,143.16,143.15,4.10510062]
["bitfinex-derivatives","SOLF0:USTF0",1724368482237,3.4919,143.16,143.15,5.5021622]
["bitfinex-derivatives","SOLF0:USTF0",1724368484631,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368484830,3.53921718,143.17,143.15,5.50216221]
["bitfinex-derivatives","SOLF0:USTF0",1724368485034,3.53921718,143.17,143.16,4.10510063]
["bitfinex-derivatives","SOLF0:USTF0",1724368487448,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368487647,3.53921718,143.17,143.15,4.10530309]
["bitfinex-derivatives","SOLF0:USTF0",1724368487840,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368488043,3.53921718,143.17,143.15,4.10530308]
["bitfinex-derivatives","SOLF0:USTF0",1724368488244,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368488449,3.53921718,143.17,143.15,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368488748,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368488949,3.53921718,143.17,143.15,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368489151,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368489446,3.53921718,143.17,143.15,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368489648,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368489949,3.53921718,143.17,143.15,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368490144,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368490341,3.53921718,143.17,143.15,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368490546,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368490846,3.53921718,143.17,143.15,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368491046,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368491449,3.53921718,143.17,143.15,4.10530308]
["bitfinex-derivatives","SOLF0:USTF0",1724368491645,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368491846,3.53921718,143.17,143.15,4.10535519]
["bitfinex-derivatives","SOLF0:USTF0",1724368492046,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368492244,3.53921718,143.17,143.15,4.10536117]
["bitfinex-derivatives","SOLF0:USTF0",1724368492446,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368492643,3.53921718,143.17,143.15,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368492850,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368493052,3.53921718,143.17,143.15,4.10530308]
["bitfinex-derivatives","SOLF0:USTF0",1724368493250,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368493453,3.53921718,143.17,143.15,4.10530308]
["bitfinex-derivatives","SOLF0:USTF0",1724368493652,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368493853,3.53921718,143.17,143.15,4.10530308]
["bitfinex-derivatives","SOLF0:USTF0",1724368494051,3.53921718,143.17,143.14,3.53731953]
["bitfinex-derivatives","SOLF0:USTF0",1724368494248,3.4919,143.16,143.15,4.10530308]
["bitfinex-derivatives","SOLF0:USTF0",1724368494950,3.4919,143.16,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368495150,3.4919,143.16,143.15,4.10533379]
["bitfinex-derivatives","SOLF0:USTF0",1724368497857,3.4919,143.16,143.14,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1724368498059,3.4919,143.16,143.15,4.10530392]
["bitfinex-derivatives","SOLF0:USTF0",1724368499660,3.53921718,143.17,143.15,4.10530392]
["bitfinex-derivatives","SOLF0:USTF0",1724368499859,3.53921718,143.17,143.14,3.53721953]
["bitfinex-derivatives","SOLF0:USTF0",1724368500053,3.53921718,143.17,143.15,7.59743212]
["bitfinex-derivatives","SOLF0:USTF0",1724368500255,0.04741718,143.17,143.16,4.10533212]
["bitfinex-derivatives","SOLF0:USTF0",1724368500855,0.04741718,143.17,143.16,4.10512548]
["bitfinex-derivatives","SOLF0:USTF0",1724368501655,0.04741718,143.17,143.16,11.60512548]
["bitfinex-derivatives","SOLF0:USTF0",1724368501856,0.04741718,143.17,143.16,15.09702548]
["bitfinex-derivatives","SOLF0:USTF0",1724368502057,0.04741718,143.17,143.16,16.49386943]
["bitfinex-derivatives","SOLF0:USTF0",1724368503359,0.04741718,143.17,143.16,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724368503555,0.04741718,143.17,143.16,16.49271297]
["bitfinex-derivatives","SOLF0:USTF0",1724368503867,0.04741718,143.17,143.16,12.38874719]
["bitfinex-derivatives","SOLF0:USTF0",1724368504361,0.04741718,143.17,143.16,16.49304393]
["bitfinex-derivatives","SOLF0:USTF0",1724368505160,0.04741718,143.17,143.16,16.49301489]
["bitfinex-derivatives","SOLF0:USTF0",1724368506665,0.04741718,143.17,143.16,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724368506861,0.04741718,143.17,143.16,16.4929916]
["bitfinex-derivatives","SOLF0:USTF0",1724368510073,0.04741718,143.17,143.16,16.49271118]
["bitfinex-derivatives","SOLF0:USTF0",1724368510262,0.04741718,143.17,143.16,15.09593405]
["bitfinex-derivatives","SOLF0:USTF0",1724368510569,0.04741718,143.17,143.16,16.49271118]
["bitfinex-derivatives","SOLF0:USTF0",1724368513265,0.04741718,143.17,143.16,15.09593405]
["bitfinex-derivatives","SOLF0:USTF0",1724368513468,0.04741718,143.17,143.16,16.49270344]
["bitfinex-derivatives","SOLF0:USTF0",1724368516167,1.2707,143.24,143.16,13.00080344]
["bitfinex-derivatives","SOLF0:USTF0",1724368516371,3.4906,143.22,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368517371,3.53646096,143.22,143.2,7.54919254]
["bitfinex-derivatives","SOLF0:USTF0",1724368518370,3.53646096,143.22,143.2,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1724368531381,3.4907,143.21,143.2,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1724368531569,7.5,143.21,143.13,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724368531770,7.5,143.2,143.14,8.99332854]
["bitfinex-derivatives","SOLF0:USTF0",1724368532069,7.5,143.2,143.15,4.1042846]
["bitfinex-derivatives","SOLF0:USTF0",1724368532275,7.5,143.2,143.13,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1724368532474,3.4916,143.18,143.15,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1724368532676,0.04722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368532875,0.04722061,143.18,143.15,7.54740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368534177,3.53872061,143.18,143.15,11.03940832]
["bitfinex-derivatives","SOLF0:USTF0",1724368534880,0.04722061,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724368535183,0.04722061,143.18,143.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368538080,0.04722061,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724368540990,3.53872061,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724368541280,3.53872061,143.18,143.15,11.03950832]
["bitfinex-derivatives","SOLF0:USTF0",1724368541975,3.4917,143.17,143.15,3.53950832]
["bitfinex-derivatives","SOLF0:USTF0",1724368542179,3.4917,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368546389,3.4919,143.16,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368548393,3.4918,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368549993,3.53882061,143.18,143.15,3.53950832]
["bitfinex-derivatives","SOLF0:USTF0",1724368550693,0.04722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368552290,3.4919,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368557689,3.4917,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368557891,0.04722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368558294,3.4919,143.16,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368561193,0.04722061,143.18,143.15,3.53930832]
["bitfinex-derivatives","SOLF0:USTF0",1724368561396,0.04722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368562297,3.4918,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368584513,3.4919,143.16,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368584717,10.9919,143.16,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368597133,3.4919,143.16,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368597327,3.4919,143.16,143.15,4.1525601]
["bitfinex-derivatives","SOLF0:USTF0",1724368597630,3.4918,143.17,143.15,4.1525601]
["bitfinex-derivatives","SOLF0:USTF0",1724368597824,3.4918,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368598328,3.4917,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368599328,3.4917,143.17,143.16,4.10484901]
["bitfinex-derivatives","SOLF0:USTF0",1724368601332,3.4917,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368601527,3.4917,143.17,143.16,4.10495037]
["bitfinex-derivatives","SOLF0:USTF0",1724368602432,3.4917,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368603231,3.4919,143.16,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368603534,3.4919,143.16,143.15,4.15253873]
["bitfinex-derivatives","SOLF0:USTF0",1724368608230,3.4919,143.16,143.15,5.54960864]
["bitfinex-derivatives","SOLF0:USTF0",1724368609035,3.4919,143.16,143.15,5.54961006]
["bitfinex-derivatives","SOLF0:USTF0",1724368612640,3.4919,143.16,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368612834,3.4919,143.16,143.15,5.54957328]
["bitfinex-derivatives","SOLF0:USTF0",1724368615242,7.54722061,143.18,143.15,5.54957328]
["bitfinex-derivatives","SOLF0:USTF0",1724368615243,3.4917,143.17,143.15,5.54957328]
["bitfinex-derivatives","SOLF0:USTF0",1724368615439,3.4917,143.17,143.16,4.1051028]
["bitfinex-derivatives","SOLF0:USTF0",1724368615631,3.4917,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368616035,3.4917,143.17,143.16,4.10496515]
["bitfinex-derivatives","SOLF0:USTF0",1724368617445,7.54722061,143.18,143.16,4.10496515]
["bitfinex-derivatives","SOLF0:USTF0",1724368617644,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368617834,7.54722061,143.18,143.16,4.10501832]
["bitfinex-derivatives","SOLF0:USTF0",1724368618038,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368618238,7.54722061,143.18,143.16,4.10510871]
["bitfinex-derivatives","SOLF0:USTF0",1724368618442,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368618642,7.54722061,143.18,143.16,4.10508651]
["bitfinex-derivatives","SOLF0:USTF0",1724368618845,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368619344,7.54722061,143.18,143.16,4.10508818]
["bitfinex-derivatives","SOLF0:USTF0",1724368619544,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368619746,7.54722061,143.18,143.16,4.10511555]
["bitfinex-derivatives","SOLF0:USTF0",1724368620045,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368620242,7.54722061,143.18,143.16,4.10511639]
["bitfinex-derivatives","SOLF0:USTF0",1724368620445,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368620647,7.54722061,143.18,143.16,4.10508651]
["bitfinex-derivatives","SOLF0:USTF0",1724368620846,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368621337,7.54722061,143.18,143.16,4.10508734]
["bitfinex-derivatives","SOLF0:USTF0",1724368621542,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368621743,7.54722061,143.18,143.16,4.10508651]
["bitfinex-derivatives","SOLF0:USTF0",1724368621944,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368622140,7.54722061,143.18,143.16,4.10508734]
["bitfinex-derivatives","SOLF0:USTF0",1724368622446,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368622642,7.54722061,143.18,143.16,4.10508568]
["bitfinex-derivatives","SOLF0:USTF0",1724368622837,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368623042,7.54722061,143.18,143.16,4.10508735]
["bitfinex-derivatives","SOLF0:USTF0",1724368623242,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368623547,7.54722061,143.18,143.16,4.1050276]
["bitfinex-derivatives","SOLF0:USTF0",1724368623743,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368624043,7.54722061,143.18,143.16,4.10511639]
["bitfinex-derivatives","SOLF0:USTF0",1724368624241,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368624653,7.54722061,143.18,143.16,4.10508425]
["bitfinex-derivatives","SOLF0:USTF0",1724368624844,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368625044,7.54722061,143.18,143.16,4.10505396]
["bitfinex-derivatives","SOLF0:USTF0",1724368625237,0.04722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368625442,0.04722061,143.18,143.16,13.0017477]
["bitfinex-derivatives","SOLF0:USTF0",1724368625642,0.04722061,143.18,143.17,4.10477339]
["bitfinex-derivatives","SOLF0:USTF0",1724368625846,0.04722061,143.18,143.17,5.50153931]
["bitfinex-derivatives","SOLF0:USTF0",1724368627445,0.04722061,143.18,143.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368627653,0.04722061,143.18,143.17,1.39668914]
["bitfinex-derivatives","SOLF0:USTF0",1724368627842,0.04722061,143.18,143.17,5.50039323]
["bitfinex-derivatives","SOLF0:USTF0",1724368628853,0.04722061,143.18,143.17,4.10370409]
["bitfinex-derivatives","SOLF0:USTF0",1724368629554,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368629754,7.54722061,143.18,143.16,4.10509908]
["bitfinex-derivatives","SOLF0:USTF0",1724368630056,7.54722061,143.18,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368630252,7.54722061,143.18,143.16,4.10493927]
["bitfinex-derivatives","SOLF0:USTF0",1724368630453,7.5,143.17,143.15,0.04740832]
["bitfinex-derivatives","SOLF0:USTF0",1724368637063,3.48499869,143.18,143.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368637064,3.43777808,143.18,143.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368637271,31.3014,143.2,143.1,1.39731919]
["bitfinex-derivatives","SOLF0:USTF0",1724368637465,7.5,143.16,143.1,11.60606661]
["bitfinex-derivatives","SOLF0:USTF0",1724368637666,7.5,143.16,143.11,5.50323193]
["bitfinex-derivatives","SOLF0:USTF0",1724368637861,7.5,143.16,143.12,5.50323193]
["bitfinex-derivatives","SOLF0:USTF0",1724368638068,0.0484227,143.15,143.13,5.50323193]
["bitfinex-derivatives","SOLF0:USTF0",1724368638263,0.0484227,143.15,143.14,4.10606661]
["bitfinex-derivatives","SOLF0:USTF0",1724368640570,0.0484227,143.15,143.14,5.50255274]
["bitfinex-derivatives","SOLF0:USTF0",1724368640767,0.0484227,143.15,143.12,7.54548961]
["bitfinex-derivatives","SOLF0:USTF0",1724368640971,0.0484227,143.15,143.14,4.10509787]
["bitfinex-derivatives","SOLF0:USTF0",1724368641271,0.0484227,143.15,143.14,5.50215873]
["bitfinex-derivatives","SOLF0:USTF0",1724368643671,0.0484227,143.15,143.13,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724368643869,0.0484227,143.15,143.14,5.5014513]
["bitfinex-derivatives","SOLF0:USTF0",1724368646473,0.0484227,143.15,143.14,13.0014513]
["bitfinex-derivatives","SOLF0:USTF0",1724368646676,7.5,143.2,143.14,13.0014513]
["bitfinex-derivatives","SOLF0:USTF0",1724368646871,7.5,143.2,143.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368647068,7.5,143.2,143.15,5.50137842]
["bitfinex-derivatives","SOLF0:USTF0",1724368647276,7.5,143.2,143.16,1.39689657]
["bitfinex-derivatives","SOLF0:USTF0",1724368647470,7.5,143.2,143.17,4.10448185]
["bitfinex-derivatives","SOLF0:USTF0",1724368647666,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368648977,7.5,143.19,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368655390,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368657286,7.55245718,143.2,143.18,4.10400442]
["bitfinex-derivatives","SOLF0:USTF0",1724368657583,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368657784,7.55245718,143.2,143.18,4.10409172]
["bitfinex-derivatives","SOLF0:USTF0",1724368657983,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368660687,7.55245718,143.2,143.18,4.10398338]
["bitfinex-derivatives","SOLF0:USTF0",1724368660886,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368661189,7.55245718,143.2,143.18,4.10397878]
["bitfinex-derivatives","SOLF0:USTF0",1724368661392,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368661691,7.55245718,143.2,143.18,4.10397878]
["bitfinex-derivatives","SOLF0:USTF0",1724368661891,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368662087,7.55245718,143.2,143.18,4.10397878]
["bitfinex-derivatives","SOLF0:USTF0",1724368662393,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368663095,0.05245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368663592,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368663792,0.05245718,143.2,143.19,11.60368675]
["bitfinex-derivatives","SOLF0:USTF0",1724368666992,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368670697,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368670890,0.05245718,143.2,143.18,4.10381558]
["bitfinex-derivatives","SOLF0:USTF0",1724368671095,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368671290,0.05245718,143.2,143.18,4.10381725]
["bitfinex-derivatives","SOLF0:USTF0",1724368671498,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368671699,0.05245718,143.2,143.18,4.10370521]
["bitfinex-derivatives","SOLF0:USTF0",1724368671894,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368672206,0.05245718,143.2,143.18,4.10370521]
["bitfinex-derivatives","SOLF0:USTF0",1724368672405,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368672798,0.05245718,143.2,143.18,4.10370521]
["bitfinex-derivatives","SOLF0:USTF0",1724368672995,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368673201,0.05245718,143.2,143.18,4.10370521]
["bitfinex-derivatives","SOLF0:USTF0",1724368673406,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368673604,0.05245718,143.2,143.18,4.10373423]
["bitfinex-derivatives","SOLF0:USTF0",1724368673801,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368674002,0.05245718,143.2,143.18,4.10373423]
["bitfinex-derivatives","SOLF0:USTF0",1724368674198,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368674403,0.05245718,143.2,143.18,4.10360936]
["bitfinex-derivatives","SOLF0:USTF0",1724368674606,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368674900,0.05245718,143.2,143.18,4.10352263]
["bitfinex-derivatives","SOLF0:USTF0",1724368675095,0.05245718,143.2,143.19,4.10352263]
["bitfinex-derivatives","SOLF0:USTF0",1724368675294,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368675501,0.05245718,143.2,143.18,4.10344051]
["bitfinex-derivatives","SOLF0:USTF0",1724368675700,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368676008,0.05245718,143.2,143.18,4.10341149]
["bitfinex-derivatives","SOLF0:USTF0",1724368676205,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368676406,0.05245718,143.2,143.18,5.50000452]
["bitfinex-derivatives","SOLF0:USTF0",1724368676608,0.05245718,143.2,143.19,11.60341555]
["bitfinex-derivatives","SOLF0:USTF0",1724368678712,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368679217,0.05245718,143.2,143.19,11.6033205]
["bitfinex-derivatives","SOLF0:USTF0",1724368680109,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368684710,0.05245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368684911,0.05245718,143.2,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368685106,0.05245718,143.2,143.18,11.60332527]
["bitfinex-derivatives","SOLF0:USTF0",1724368685303,0.05245718,143.2,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368693017,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368694117,0.05245718,143.2,143.19,11.60332073]
["bitfinex-derivatives","SOLF0:USTF0",1724368695422,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368697922,0.05245718,143.2,143.19,11.6032602]
["bitfinex-derivatives","SOLF0:USTF0",1724368700321,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368700522,0.05245718,143.2,143.19,11.6033718]
["bitfinex-derivatives","SOLF0:USTF0",1724368701126,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368701329,0.05245718,143.2,143.19,11.60325116]
["bitfinex-derivatives","SOLF0:USTF0",1724368702133,0.05245718,143.2,143.19,12.99972676]
["bitfinex-derivatives","SOLF0:USTF0",1724368702325,0.05245718,143.2,143.19,11.60325116]
["bitfinex-derivatives","SOLF0:USTF0",1724368704037,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368704234,0.05245718,143.2,143.19,11.60306104]
["bitfinex-derivatives","SOLF0:USTF0",1724368706529,0.05245718,143.2,143.19,12.99956141]
["bitfinex-derivatives","SOLF0:USTF0",1724368707130,0.05245718,143.2,143.19,12.99945945]
["bitfinex-derivatives","SOLF0:USTF0",1724368707833,0.05245718,143.2,143.19,11.60295908]
["bitfinex-derivatives","SOLF0:USTF0",1724368709631,0.05245718,143.2,143.19,4.10295908]
["bitfinex-derivatives","SOLF0:USTF0",1724368710339,0.05245718,143.2,143.18,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724368710731,0.05245718,143.2,143.19,4.10340397]
["bitfinex-derivatives","SOLF0:USTF0",1724368712937,0.05245718,143.2,143.19,5.49997958]
["bitfinex-derivatives","SOLF0:USTF0",1724368713536,0.05245718,143.2,143.18,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724368713732,0.05245718,143.2,143.19,4.10331525]
["bitfinex-derivatives","SOLF0:USTF0",1724368713938,0.05245718,143.2,143.19,5.49990068]
["bitfinex-derivatives","SOLF0:USTF0",1724368714136,0.05245718,143.2,143.19,4.10331525]
["bitfinex-derivatives","SOLF0:USTF0",1724368714536,0.05245718,143.2,143.19,5.49991448]
["bitfinex-derivatives","SOLF0:USTF0",1724368715142,0.05245718,143.2,143.19,1.39659923]
["bitfinex-derivatives","SOLF0:USTF0",1724368715341,0.05245718,143.2,143.19,5.49973407]
["bitfinex-derivatives","SOLF0:USTF0",1724368720344,0.05245718,143.2,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368720546,0.05245718,143.2,143.19,1.39653846]
["bitfinex-derivatives","SOLF0:USTF0",1724368720745,0.05245718,143.2,143.19,5.49967759]
["bitfinex-derivatives","SOLF0:USTF0",1724368723546,0.05245718,143.2,143.19,4.10313913]
["bitfinex-derivatives","SOLF0:USTF0",1724368723853,0.05245718,143.2,143.19,5.49967651]
["bitfinex-derivatives","SOLF0:USTF0",1724368724653,0.05245718,143.2,143.19,12.99967651]
["bitfinex-derivatives","SOLF0:USTF0",1724368726944,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368727148,0.05245718,143.2,143.19,12.99967032]
["bitfinex-derivatives","SOLF0:USTF0",1724368730053,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368730252,0.05245718,143.2,143.19,8.89650643]
["bitfinex-derivatives","SOLF0:USTF0",1724368730458,0.05245718,143.2,143.19,12.9995377]
["bitfinex-derivatives","SOLF0:USTF0",1724368733557,0.05245718,143.2,143.19,5.49963568]
["bitfinex-derivatives","SOLF0:USTF0",1724368735965,0.05245718,143.2,143.19,12.99963568]
["bitfinex-derivatives","SOLF0:USTF0",1724368737863,0.05245718,143.2,143.19,5.49963568]
["bitfinex-derivatives","SOLF0:USTF0",1724368739562,0.05245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368739763,0.05245718,143.2,143.18,4.10418359]
["bitfinex-derivatives","SOLF0:USTF0",1724368739956,0.05245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368740361,0.05245718,143.2,143.18,4.10418359]
["bitfinex-derivatives","SOLF0:USTF0",1724368740568,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368740768,0.05245718,143.2,143.18,4.10418127]
["bitfinex-derivatives","SOLF0:USTF0",1724368740963,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368741162,0.05245718,143.2,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368741867,0.05245718,143.2,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368742069,3.54335718,143.2,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368743065,3.54335718,143.2,143.19,4.10363426]
["bitfinex-derivatives","SOLF0:USTF0",1724368743256,3.54335718,143.2,143.19,5.50031252]
["bitfinex-derivatives","SOLF0:USTF0",1724368743957,3.54335718,143.2,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368744158,3.54335718,143.2,143.19,1.39667826]
["bitfinex-derivatives","SOLF0:USTF0",1724368744362,3.54335718,143.2,143.19,5.50034157]
["bitfinex-derivatives","SOLF0:USTF0",1724368745670,3.54335718,143.2,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368745870,3.54335718,143.2,143.19,5.50034157]
["bitfinex-derivatives","SOLF0:USTF0",1724368748868,3.54335718,143.2,143.19,1.39667835]
["bitfinex-derivatives","SOLF0:USTF0",1724368749069,3.54335718,143.2,143.19,5.50034198]
["bitfinex-derivatives","SOLF0:USTF0",1724368750666,0.05245718,143.2,143.19,5.50034198]
["bitfinex-derivatives","SOLF0:USTF0",1724368751977,0.05245718,143.2,143.19,1.39667835]
["bitfinex-derivatives","SOLF0:USTF0",1724368752273,0.05245718,143.2,143.19,5.50010981]
["bitfinex-derivatives","SOLF0:USTF0",1724368752463,0.05245718,143.2,143.19,1.39661643]
["bitfinex-derivatives","SOLF0:USTF0",1724368752870,0.05245718,143.2,143.19,5.50004789]
["bitfinex-derivatives","SOLF0:USTF0",1724368755270,0.05245718,143.2,143.19,1.39661643]
["bitfinex-derivatives","SOLF0:USTF0",1724368755466,0.05245718,143.2,143.19,5.49988737]
["bitfinex-derivatives","SOLF0:USTF0",1724368758575,0.05245718,143.2,143.18,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1724368758769,0.05245718,143.2,143.19,5.49989364]
["bitfinex-derivatives","SOLF0:USTF0",1724368761884,0.05245718,143.2,143.19,1.39657362]
["bitfinex-derivatives","SOLF0:USTF0",1724368762180,0.05245718,143.2,143.19,4.10327094]
["bitfinex-derivatives","SOLF0:USTF0",1724368762377,0.05245718,143.2,143.19,5.49984456]
["bitfinex-derivatives","SOLF0:USTF0",1724368762582,0.05245718,143.2,143.19,1.39657362]
["bitfinex-derivatives","SOLF0:USTF0",1724368762880,0.05245718,143.2,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724368763075,0.05245718,143.2,143.19,7.59432102]
["bitfinex-derivatives","SOLF0:USTF0",1724368763285,0.05245718,143.2,143.19,10.38742855]
["bitfinex-derivatives","SOLF0:USTF0",1724368764681,0.05245718,143.2,143.19,8.99086824]
["bitfinex-derivatives","SOLF0:USTF0",1724368766374,0.05245718,143.2,143.19,8.99086808]
["bitfinex-derivatives","SOLF0:USTF0",1724368768583,0.05245718,143.2,143.19,4.88758125]
["bitfinex-derivatives","SOLF0:USTF0",1724368768778,0.05245718,143.2,143.19,8.99050581]
["bitfinex-derivatives","SOLF0:USTF0",1724368772282,0.05245718,143.2,143.19,4.88757727]
["bitfinex-derivatives","SOLF0:USTF0",1724368772487,0.05245718,143.2,143.19,8.99048693]
["bitfinex-derivatives","SOLF0:USTF0",1724368777088,0.05245718,143.2,143.19,5.49938693]
["bitfinex-derivatives","SOLF0:USTF0",1724368778290,3.54335718,143.2,143.19,5.49938693]
["bitfinex-derivatives","SOLF0:USTF0",1724368778482,7.55245718,143.2,143.19,1.3965118]
["bitfinex-derivatives","SOLF0:USTF0",1724368778687,7.55245718,143.2,143.19,4.10303914]
["bitfinex-derivatives","SOLF0:USTF0",1724368778888,7.55245718,143.2,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368779089,10.9911,143.19,143.18,4.1041123]
["bitfinex-derivatives","SOLF0:USTF0",1724368782690,3.4914,143.18,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368782890,3.4914,143.18,143.17,4.15131343]
["bitfinex-derivatives","SOLF0:USTF0",1724368788793,3.4914,143.18,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368789300,3.4914,143.18,143.17,4.15121389]
["bitfinex-derivatives","SOLF0:USTF0",1724368792402,3.4914,143.18,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368792597,3.4914,143.18,143.17,4.15137828]
["bitfinex-derivatives","SOLF0:USTF0",1724368799300,3.4914,143.18,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368799502,3.4914,143.18,143.17,4.15114688]
["bitfinex-derivatives","SOLF0:USTF0",1724368802004,3.4914,143.18,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368802202,3.4914,143.18,143.17,4.15111785]
["bitfinex-derivatives","SOLF0:USTF0",1724368804210,3.4914,143.18,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368804514,3.4914,143.18,143.17,4.15114687]
["bitfinex-derivatives","SOLF0:USTF0",1724368805106,3.4914,143.18,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368805408,3.4914,143.18,143.17,4.15111785]
["bitfinex-derivatives","SOLF0:USTF0",1724368807709,3.4912,143.19,143.17,4.15111785]
["bitfinex-derivatives","SOLF0:USTF0",1724368807904,3.4912,143.19,143.18,4.10407073]
["bitfinex-derivatives","SOLF0:USTF0",1724368808706,3.4912,143.19,143.17,0.04704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368808912,3.4912,143.19,143.18,4.10406669]
["bitfinex-derivatives","SOLF0:USTF0",1724368811708,3.54335718,143.2,143.18,4.10406669]
["bitfinex-derivatives","SOLF0:USTF0",1724368811916,3.54335718,143.2,143.19,4.10406669]
["bitfinex-derivatives","SOLF0:USTF0",1724368812107,0.05245718,143.2,143.19,4.10406669]
["bitfinex-derivatives","SOLF0:USTF0",1724368812309,0.05245718,143.2,143.17,7.54704712]
["bitfinex-derivatives","SOLF0:USTF0",1724368812310,0.05245718,143.2,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724368812810,0.05245718,143.2,143.19,4.10339818]
["bitfinex-derivatives","SOLF0:USTF0",1724368816014,0.05245718,143.2,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724368816416,0.05245718,143.2,143.19,4.10336975]
["bitfinex-derivatives","SOLF0:USTF0",1724368819809,0.05245718,143.2,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724368820015,0.05245718,143.2,143.19,4.10336975]
["bitfinex-derivatives","SOLF0:USTF0",1724368823108,0.05245718,143.2,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724368823612,0.05245718,143.2,143.19,4.10337047]
["bitfinex-derivatives","SOLF0:USTF0",1724368826817,0.05245718,143.2,143.19,4.10336975]
["bitfinex-derivatives","SOLF0:USTF0",1724368830028,0.05245718,143.2,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724368830230,0.05245718,143.2,143.19,4.10336975]
["bitfinex-derivatives","SOLF0:USTF0",1724368831920,0.05245718,143.2,143.19,7.59446975]
["bitfinex-derivatives","SOLF0:USTF0",1724368832325,0.05245718,143.2,143.19,8.9910308]
["bitfinex-derivatives","SOLF0:USTF0",1724368832720,0.05245718,143.2,143.19,16.4910308]
["bitfinex-derivatives","SOLF0:USTF0",1724368833122,0.05245718,143.2,143.19,15.09446975]
["bitfinex-derivatives","SOLF0:USTF0",1724368833327,0.05245718,143.2,143.19,16.49079292]
["bitfinex-derivatives","SOLF0:USTF0",1724368833825,0.05245718,143.2,143.19,16.48964101]
["bitfinex-derivatives","SOLF0:USTF0",1724368835220,27.92,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724368835429,27.92,143.24,143.23,16.48864101]
["bitfinex-derivatives","SOLF0:USTF0",1724368836627,27.92,143.24,143.23,16.48823655]
["bitfinex-derivatives","SOLF0:USTF0",1724368837130,0.0492428,143.25,143.23,16.48823655]
["bitfinex-derivatives","SOLF0:USTF0",1724368837330,0.0492428,143.25,143.24,5.49813655]
["bitfinex-derivatives","SOLF0:USTF0",1724368838237,0.0492428,143.25,143.24,4.10221784]
["bitfinex-derivatives","SOLF0:USTF0",1724368839734,0.0492428,143.25,143.23,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724368839936,0.0492428,143.25,143.24,4.10085384]
["bitfinex-derivatives","SOLF0:USTF0",1724368841139,0.0492428,143.25,143.23,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724368841839,0.0492428,143.25,143.22,3.53545964]
["bitfinex-derivatives","SOLF0:USTF0",1724368842038,0.0492428,143.25,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368842231,7.5492428,143.25,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368843042,3.4901,143.23,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368843741,10.9901,143.23,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368847142,3.4901,143.23,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368873459,10.9901,143.23,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368877158,3.4901,143.23,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368877364,10.9901,143.23,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368884467,3.4901,143.23,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368886561,3.49,143.24,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368887967,0.0492428,143.25,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368888164,0.0492428,143.25,143.23,4.10192384]
["bitfinex-derivatives","SOLF0:USTF0",1724368888364,0.0492428,143.25,143.22,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1724368888665,0.0492428,143.25,143.23,7.5917302]
["bitfinex-derivatives","SOLF0:USTF0",1724368888866,0.0492428,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724368889371,0.0492428,143.25,143.23,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724368889670,0.0492428,143.25,143.24,7.59128246]
["bitfinex-derivatives","SOLF0:USTF0",1724368891667,0.0492428,143.25,143.24,15.09128246]
["bitfinex-derivatives","SOLF0:USTF0",1724368891973,0.0492428,143.25,143.24,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1724368892270,0.0492428,143.25,143.24,15.09121201]
["bitfinex-derivatives","SOLF0:USTF0",1724368893470,0.0492428,143.25,143.24,16.48713136]
["bitfinex-derivatives","SOLF0:USTF0",1724368893866,0.0492428,143.25,143.24,8.98713136]
["bitfinex-derivatives","SOLF0:USTF0",1724368894072,0.0492428,143.25,143.24,16.48713136]
["bitfinex-derivatives","SOLF0:USTF0",1724368898769,0.0492428,143.25,143.24,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1724368899077,0.0492428,143.25,143.24,16.48663739]
["bitfinex-derivatives","SOLF0:USTF0",1724368900877,27.92,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724368901072,27.92,143.28,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368901678,27.92,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724368901968,27.96557461,143.28,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368917688,0.04557461,143.28,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368917989,0.04557461,143.28,143.16,24.42751156]
["bitfinex-derivatives","SOLF0:USTF0",1724368918179,7.5,143.22,143.17,5.49793571]
["bitfinex-derivatives","SOLF0:USTF0",1724368918487,7.5,143.2,143.13,4.82054273]
["bitfinex-derivatives","SOLF0:USTF0",1724368918684,3.4917,143.17,143.14,5.50083675]
["bitfinex-derivatives","SOLF0:USTF0",1724368918891,3.4917,143.17,143.15,4.1040544]
["bitfinex-derivatives","SOLF0:USTF0",1724368919077,3.4917,143.17,143.15,0.0518581]
["bitfinex-derivatives","SOLF0:USTF0",1724368919078,3.4919,143.16,143.15,0.0518581]
["bitfinex-derivatives","SOLF0:USTF0",1724368922185,3.4924,143.14,143.06,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724368922392,7.5,143.13,143.07,5.50296268]
["bitfinex-derivatives","SOLF0:USTF0",1724368922593,7.5,143.13,143.08,4.10573257]
["bitfinex-derivatives","SOLF0:USTF0",1724368922794,7.5,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724368923194,0.05116801,143.12,143.1,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1724368923494,0.05116801,143.12,143.1,3.53766763]
["bitfinex-derivatives","SOLF0:USTF0",1724368927094,0.05116801,143.12,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724368945402,7.55116801,143.12,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724368947700,7.55116801,143.12,143.1,3.53756763]
["bitfinex-derivatives","SOLF0:USTF0",1724368947902,7.55116801,143.12,143.1,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1724368948310,7.55116801,143.12,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724368950011,0.05116801,143.12,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724368962715,0.05116801,143.12,143.1,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1724368963012,7.55116801,143.12,143.1,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1724368965311,0.05116801,143.12,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724368978027,1.3423,143.19,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724368978325,7.5,143.17,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724368978715,27.94,143.2,143.11,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724368978922,7.5,143.19,143.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724368979325,0.04655225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724368979520,0.04655225,143.17,143.15,3.53661228]
["bitfinex-derivatives","SOLF0:USTF0",1724368980323,0.04655225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724368980324,7.54655225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724368985325,7.54655225,143.17,143.15,3.53671228]
["bitfinex-derivatives","SOLF0:USTF0",1724368985731,0.04655225,143.17,143.15,3.53671228]
["bitfinex-derivatives","SOLF0:USTF0",1724368986228,0.04655225,143.17,143.16,4.10432669]
["bitfinex-derivatives","SOLF0:USTF0",1724368987824,0.04655225,143.17,143.15,3.53671228]
["bitfinex-derivatives","SOLF0:USTF0",1724368988232,0.04655225,143.17,143.16,4.10444282]
["bitfinex-derivatives","SOLF0:USTF0",1724368991336,0.04655225,143.17,143.15,3.53671228]
["bitfinex-derivatives","SOLF0:USTF0",1724368991734,0.04655225,143.17,143.16,4.10438504]
["bitfinex-derivatives","SOLF0:USTF0",1724368991939,0.04655225,143.17,143.15,3.53671228]
["bitfinex-derivatives","SOLF0:USTF0",1724368992240,0.04655225,143.17,143.16,4.10438507]
["bitfinex-derivatives","SOLF0:USTF0",1724368994941,0.04655225,143.17,143.16,4.10432702]
["bitfinex-derivatives","SOLF0:USTF0",1724368998344,0.04655225,143.17,143.15,3.53671228]
["bitfinex-derivatives","SOLF0:USTF0",1724368998545,0.04655225,143.17,143.16,4.10432701]
["bitfinex-derivatives","SOLF0:USTF0",1724368999344,0.04655225,143.17,143.15,3.53671228]
["bitfinex-derivatives","SOLF0:USTF0",1724369010956,3.53825225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369011158,7.5,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369012648,7.5,143.16,143.15,4.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1724369013052,7.5,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369013459,10.9919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369016257,7.5,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369017252,10.9919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369019465,10.9919,143.16,143.15,4.1495065]
["bitfinex-derivatives","SOLF0:USTF0",1724369020959,10.9919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369025061,10.9919,143.16,143.15,4.14956515]
["bitfinex-derivatives","SOLF0:USTF0",1724369027369,3.4919,143.16,143.15,4.14956515]
["bitfinex-derivatives","SOLF0:USTF0",1724369027557,3.53825225,143.17,143.15,4.14956515]
["bitfinex-derivatives","SOLF0:USTF0",1724369027866,11.03825225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369033574,10.9919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369033875,10.9919,143.16,143.15,4.14967989]
["bitfinex-derivatives","SOLF0:USTF0",1724369041173,10.9919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369041482,10.9919,143.16,143.15,4.1496809]
["bitfinex-derivatives","SOLF0:USTF0",1724369042376,10.9919,143.16,143.15,5.54673286]
["bitfinex-derivatives","SOLF0:USTF0",1724369043677,10.9919,143.16,143.15,5.5466797]
["bitfinex-derivatives","SOLF0:USTF0",1724369044679,7.5,143.16,143.15,5.5466797]
["bitfinex-derivatives","SOLF0:USTF0",1724369044879,7.5,143.16,143.15,1.44161108]
["bitfinex-derivatives","SOLF0:USTF0",1724369045085,7.5,143.16,143.15,5.54644724]
["bitfinex-derivatives","SOLF0:USTF0",1724369047881,7.5,143.16,143.15,1.44160355]
["bitfinex-derivatives","SOLF0:USTF0",1724369048080,7.5,143.16,143.15,5.54644054]
["bitfinex-derivatives","SOLF0:USTF0",1724369049283,3.53825225,143.17,143.15,5.54644054]
["bitfinex-derivatives","SOLF0:USTF0",1724369049480,3.53825225,143.17,143.16,5.50182826]
["bitfinex-derivatives","SOLF0:USTF0",1724369051482,3.53825225,143.17,143.16,5.50156621]
["bitfinex-derivatives","SOLF0:USTF0",1724369053486,0.04655225,143.17,143.16,5.50156621]
["bitfinex-derivatives","SOLF0:USTF0",1724369053991,0.04655225,143.17,143.16,8.99346621]
["bitfinex-derivatives","SOLF0:USTF0",1724369057094,0.04655225,143.17,143.16,5.50156621]
["bitfinex-derivatives","SOLF0:USTF0",1724369057393,0.04655225,143.17,143.16,1.39699127]
["bitfinex-derivatives","SOLF0:USTF0",1724369057589,0.04655225,143.17,143.16,5.50135868]
["bitfinex-derivatives","SOLF0:USTF0",1724369061096,0.04655225,143.17,143.16,5.50123345]
["bitfinex-derivatives","SOLF0:USTF0",1724369063800,11.03815225,143.17,143.16,5.50123345]
["bitfinex-derivatives","SOLF0:USTF0",1724369064104,11.03815225,143.17,143.16,5.5014953]
["bitfinex-derivatives","SOLF0:USTF0",1724369067105,11.03815225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369067403,11.03815225,143.17,143.16,5.50140795]
["bitfinex-derivatives","SOLF0:USTF0",1724369070304,11.03815225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369070506,11.03815225,143.17,143.16,1.39692891]
["bitfinex-derivatives","SOLF0:USTF0",1724369070698,11.03815225,143.17,143.16,4.10460375]
["bitfinex-derivatives","SOLF0:USTF0",1724369070894,11.03815225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369071095,11.03815225,143.17,143.16,11.00306416]
["bitfinex-derivatives","SOLF0:USTF0",1724369077301,11.03815225,143.17,143.16,5.50153208]
["bitfinex-derivatives","SOLF0:USTF0",1724369077503,11.03815225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369077805,11.03815225,143.17,143.16,5.50149708]
["bitfinex-derivatives","SOLF0:USTF0",1724369081209,11.03815225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369081210,3.4919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369081401,3.4919,143.16,143.15,1.44158281]
["bitfinex-derivatives","SOLF0:USTF0",1724369081606,3.4919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369081808,3.4919,143.16,143.15,5.54637808]
["bitfinex-derivatives","SOLF0:USTF0",1724369084811,3.4919,143.16,143.15,4.14939996]
["bitfinex-derivatives","SOLF0:USTF0",1724369085013,3.4919,143.16,143.15,5.54637033]
["bitfinex-derivatives","SOLF0:USTF0",1724369085612,3.4919,143.16,143.15,5.54637808]
["bitfinex-derivatives","SOLF0:USTF0",1724369088621,3.4919,143.16,143.15,5.54644015]
["bitfinex-derivatives","SOLF0:USTF0",1724369089016,3.4919,143.16,143.15,4.14944896]
["bitfinex-derivatives","SOLF0:USTF0",1724369089216,3.4919,143.16,143.15,1.44160347]
["bitfinex-derivatives","SOLF0:USTF0",1724369089421,3.4919,143.16,143.15,5.54644015]
["bitfinex-derivatives","SOLF0:USTF0",1724369092220,3.4919,143.16,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369092417,3.4919,143.16,143.15,1.44160347]
["bitfinex-derivatives","SOLF0:USTF0",1724369092622,3.4919,143.16,143.15,5.54644015]
["bitfinex-derivatives","SOLF0:USTF0",1724369094423,11.03825225,143.17,143.15,5.54644015]
["bitfinex-derivatives","SOLF0:USTF0",1724369094622,11.03825225,143.17,143.16,5.50182787]
["bitfinex-derivatives","SOLF0:USTF0",1724369095820,11.03825225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369096024,11.03825225,143.17,143.16,5.50182787]
["bitfinex-derivatives","SOLF0:USTF0",1724369098426,3.53825225,143.17,143.16,5.50182787]
["bitfinex-derivatives","SOLF0:USTF0",1724369099426,3.53825225,143.17,143.15,0.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369099627,3.53825225,143.17,143.16,1.39699119]
["bitfinex-derivatives","SOLF0:USTF0",1724369099828,3.53825225,143.17,143.16,5.50182787]
["bitfinex-derivatives","SOLF0:USTF0",1724369104432,0.04655225,143.17,143.16,5.50182787]
["bitfinex-derivatives","SOLF0:USTF0",1724369105134,0.04655225,143.17,143.16,1.39699119]
["bitfinex-derivatives","SOLF0:USTF0",1724369105338,0.04655225,143.17,143.15,3.53661228]
["bitfinex-derivatives","SOLF0:USTF0",1724369105632,0.04655225,143.17,143.16,5.50148898]
["bitfinex-derivatives","SOLF0:USTF0",1724369111731,0.04655225,143.17,143.16,8.99338898]
["bitfinex-derivatives","SOLF0:USTF0",1724369112237,0.04655225,143.17,143.16,10.32488898]
["bitfinex-derivatives","SOLF0:USTF0",1724369112425,0.04655225,143.17,143.16,6.22031984]
["bitfinex-derivatives","SOLF0:USTF0",1724369112738,0.04655225,143.17,143.16,10.32458837]
["bitfinex-derivatives","SOLF0:USTF0",1724369113637,3.491,143.2,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724369113825,3.491,143.2,143.18,5.50118837]
["bitfinex-derivatives","SOLF0:USTF0",1724369114029,3.491,143.2,143.19,4.10426853]
["bitfinex-derivatives","SOLF0:USTF0",1724369115234,3.491,143.2,143.18,0.04553789]
["bitfinex-derivatives","SOLF0:USTF0",1724369115538,3.491,143.2,143.19,4.10420686]
["bitfinex-derivatives","SOLF0:USTF0",1724369116126,11.0399713,143.21,143.19,4.10420686]
["bitfinex-derivatives","SOLF0:USTF0",1724369116336,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369116533,11.0399713,143.21,143.19,4.10390474]
["bitfinex-derivatives","SOLF0:USTF0",1724369116834,11.0399713,143.21,143.2,4.10387569]
["bitfinex-derivatives","SOLF0:USTF0",1724369118134,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369118334,11.0399713,143.21,143.19,4.10385576]
["bitfinex-derivatives","SOLF0:USTF0",1724369118535,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369118938,11.0399713,143.21,143.19,4.10385576]
["bitfinex-derivatives","SOLF0:USTF0",1724369119236,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369119450,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369119744,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369119941,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369120137,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369120336,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369120538,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369120732,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369120940,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369121138,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369121340,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369121639,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369121835,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369122034,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369122242,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369122441,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369122642,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369122842,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369123044,11.0399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369123237,11.0399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369123439,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369123639,3.4909,143.2,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369127752,3.5399713,143.21,143.19,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369127952,3.5399713,143.21,143.2,4.10382672]
["bitfinex-derivatives","SOLF0:USTF0",1724369128650,3.5399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369128859,3.5399713,143.21,143.19,5.49985977]
["bitfinex-derivatives","SOLF0:USTF0",1724369129043,3.5399713,143.21,143.2,4.10329179]
["bitfinex-derivatives","SOLF0:USTF0",1724369130563,3.5399713,143.21,143.18,0.04553789]
["bitfinex-derivatives","SOLF0:USTF0",1724369130564,3.4911,143.2,143.18,0.04553789]
["bitfinex-derivatives","SOLF0:USTF0",1724369130850,10.9911,143.2,143.19,4.10386843]
["bitfinex-derivatives","SOLF0:USTF0",1724369131648,10.9911,143.2,143.19,4.10359354]
["bitfinex-derivatives","SOLF0:USTF0",1724369131846,10.9911,143.2,143.18,0.04553789]
["bitfinex-derivatives","SOLF0:USTF0",1724369132050,3.4911,143.2,143.18,3.53693789]
["bitfinex-derivatives","SOLF0:USTF0",1724369132248,3.5400713,143.21,143.19,8.20721872]
["bitfinex-derivatives","SOLF0:USTF0",1724369132652,3.5400713,143.21,143.19,4.10368067]
["bitfinex-derivatives","SOLF0:USTF0",1724369136356,3.4909,143.2,143.19,4.10368067]
["bitfinex-derivatives","SOLF0:USTF0",1724369136550,3.4909,143.2,143.19,8.20724161]
["bitfinex-derivatives","SOLF0:USTF0",1724369137760,3.4909,143.2,143.19,4.10356094]
["bitfinex-derivatives","SOLF0:USTF0",1724369138456,3.4909,143.2,143.19,4.10356114]
["bitfinex-derivatives","SOLF0:USTF0",1724369141757,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369142158,3.4909,143.2,143.19,4.10327987]
["bitfinex-derivatives","SOLF0:USTF0",1724369145265,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369145466,3.4909,143.2,143.19,4.10338692]
["bitfinex-derivatives","SOLF0:USTF0",1724369151962,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369152669,3.4909,143.2,143.19,4.10349396]
["bitfinex-derivatives","SOLF0:USTF0",1724369161578,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369162075,3.4909,143.2,143.19,4.10349397]
["bitfinex-derivatives","SOLF0:USTF0",1724369165280,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369165480,3.4909,143.2,143.19,4.10352657]
["bitfinex-derivatives","SOLF0:USTF0",1724369168879,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369169278,3.4909,143.2,143.19,4.10357353]
["bitfinex-derivatives","SOLF0:USTF0",1724369171582,3.4909,143.2,143.19,5.50018443]
["bitfinex-derivatives","SOLF0:USTF0",1724369172478,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369172678,3.4909,143.2,143.19,5.49998483]
["bitfinex-derivatives","SOLF0:USTF0",1724369172882,3.4909,143.2,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369173084,3.4909,143.2,143.19,5.49998483]
["bitfinex-derivatives","SOLF0:USTF0",1724369173280,0.0492713,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724369173482,0.0492713,143.21,143.2,8.99088483]
["bitfinex-derivatives","SOLF0:USTF0",1724369179991,0.0492713,143.21,143.2,8.98994389]
["bitfinex-derivatives","SOLF0:USTF0",1724369180493,0.0492713,143.21,143.2,5.49904389]
["bitfinex-derivatives","SOLF0:USTF0",1724369181292,3.5399713,143.21,143.2,5.49904389]
["bitfinex-derivatives","SOLF0:USTF0",1724369181488,3.5399713,143.21,143.2,4.10259484]
["bitfinex-derivatives","SOLF0:USTF0",1724369183295,3.5399713,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724369183599,3.5399713,143.21,143.2,4.10316965]
["bitfinex-derivatives","SOLF0:USTF0",1724369183792,3.5399713,143.21,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724369184094,3.5399713,143.21,143.2,4.10314062]
["bitfinex-derivatives","SOLF0:USTF0",1724369184987,3.5399713,143.21,143.2,5.49967948]
["bitfinex-derivatives","SOLF0:USTF0",1724369185286,3.5399713,143.21,143.2,4.10314062]
["bitfinex-derivatives","SOLF0:USTF0",1724369185486,3.5399713,143.21,143.2,5.49962528]
["bitfinex-derivatives","SOLF0:USTF0",1724369186997,3.5399713,143.21,143.2,4.10314062]
["bitfinex-derivatives","SOLF0:USTF0",1724369187300,3.5399713,143.21,143.2,5.49967948]
["bitfinex-derivatives","SOLF0:USTF0",1724369187692,3.5399713,143.21,143.2,4.10314062]
["bitfinex-derivatives","SOLF0:USTF0",1724369190398,3.5399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369190799,3.5399713,143.21,143.19,4.1032394]
["bitfinex-derivatives","SOLF0:USTF0",1724369190996,3.5399713,143.21,143.2,4.1032394]
["bitfinex-derivatives","SOLF0:USTF0",1724369194402,3.5399713,143.21,143.18,3.53683789]
["bitfinex-derivatives","SOLF0:USTF0",1724369194598,3.5399713,143.21,143.2,4.10324023]
["bitfinex-derivatives","SOLF0:USTF0",1724369195304,3.5399713,143.21,143.2,5.49980457]
["bitfinex-derivatives","SOLF0:USTF0",1724369195500,3.5399713,143.21,143.2,4.10324023]
["bitfinex-derivatives","SOLF0:USTF0",1724369196304,3.5399713,143.21,143.2,5.49980566]
["bitfinex-derivatives","SOLF0:USTF0",1724369197307,3.5399713,143.21,143.2,4.10324023]
["bitfinex-derivatives","SOLF0:USTF0",1724369197508,3.5399713,143.21,143.2,5.49980566]
["bitfinex-derivatives","SOLF0:USTF0",1724369199798,0.0492713,143.21,143.2,5.49980566]
["bitfinex-derivatives","SOLF0:USTF0",1724369200103,0.0492713,143.21,143.2,8.99070566]
["bitfinex-derivatives","SOLF0:USTF0",1724369200797,0.0492713,143.21,143.2,8.94624023]
["bitfinex-derivatives","SOLF0:USTF0",1724369200996,0.0492713,143.21,143.2,10.34273692]
["bitfinex-derivatives","SOLF0:USTF0",1724369201609,3.4897,143.25,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724369201906,3.4897,143.25,143.23,5.49973692]
["bitfinex-derivatives","SOLF0:USTF0",1724369202101,3.4897,143.25,143.24,4.10324023]
["bitfinex-derivatives","SOLF0:USTF0",1724369204206,3.4897,143.25,143.23,0.04933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369204410,3.4897,143.25,143.24,4.10181416]
["bitfinex-derivatives","SOLF0:USTF0",1724369206606,3.54204048,143.26,143.24,4.10181416]
["bitfinex-derivatives","SOLF0:USTF0",1724369206804,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369207006,3.54204048,143.26,143.24,4.10181241]
["bitfinex-derivatives","SOLF0:USTF0",1724369207206,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369207400,3.54204048,143.26,143.24,4.10181241]
["bitfinex-derivatives","SOLF0:USTF0",1724369207607,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369207807,3.54204048,143.26,143.24,4.10177932]
["bitfinex-derivatives","SOLF0:USTF0",1724369208011,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369208206,3.54204048,143.26,143.24,4.10177932]
["bitfinex-derivatives","SOLF0:USTF0",1724369208514,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369208709,3.54204048,143.26,143.24,4.1017834]
["bitfinex-derivatives","SOLF0:USTF0",1724369208904,3.54204048,143.26,143.25,4.1017834]
["bitfinex-derivatives","SOLF0:USTF0",1724369209318,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369209504,3.54204048,143.26,143.24,4.10129976]
["bitfinex-derivatives","SOLF0:USTF0",1724369209809,3.54204048,143.26,143.25,4.10127593]
["bitfinex-derivatives","SOLF0:USTF0",1724369210010,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369210208,3.54204048,143.26,143.24,4.10155126]
["bitfinex-derivatives","SOLF0:USTF0",1724369210409,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369210608,3.54204048,143.26,143.24,4.10154719]
["bitfinex-derivatives","SOLF0:USTF0",1724369210812,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369211211,3.54204048,143.26,143.24,4.10154718]
["bitfinex-derivatives","SOLF0:USTF0",1724369211518,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369211815,3.54204048,143.26,143.24,4.10154718]
["bitfinex-derivatives","SOLF0:USTF0",1724369212013,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369212208,3.54204048,143.26,143.24,4.10154718]
["bitfinex-derivatives","SOLF0:USTF0",1724369212513,0.05254048,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724369214517,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369214717,3.54204048,143.26,143.24,4.10076531]
["bitfinex-derivatives","SOLF0:USTF0",1724369214922,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369215213,3.54204048,143.26,143.24,4.10102614]
["bitfinex-derivatives","SOLF0:USTF0",1724369215418,3.54204048,143.26,143.23,3.53943573]
["bitfinex-derivatives","SOLF0:USTF0",1724369215614,3.54204048,143.26,143.24,4.10016011]
["bitfinex-derivatives","SOLF0:USTF0",1724369215922,3.54204048,143.26,143.25,4.10016011]
["bitfinex-derivatives","SOLF0:USTF0",1724369216217,0.05254048,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724369226021,0.05254048,143.26,143.23,0.04933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369226734,3.54204048,143.26,143.23,3.53933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369236438,3.54204048,143.26,143.24,4.0991398]
["bitfinex-derivatives","SOLF0:USTF0",1724369236645,3.54204048,143.26,143.23,3.53933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369238250,3.54204048,143.26,143.24,4.09922539]
["bitfinex-derivatives","SOLF0:USTF0",1724369238449,3.54204048,143.26,143.23,3.53933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369239351,3.54204048,143.26,143.24,4.09922827]
["bitfinex-derivatives","SOLF0:USTF0",1724369239550,3.54204048,143.26,143.23,3.53933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369239750,3.54204048,143.26,143.24,4.09922827]
["bitfinex-derivatives","SOLF0:USTF0",1724369239946,3.54204048,143.26,143.23,3.53933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369243151,0.05254048,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724369249555,0.05254048,143.26,143.23,7.54933573]
["bitfinex-derivatives","SOLF0:USTF0",1724369249761,0.05254048,143.26,143.24,4.09834101]
["bitfinex-derivatives","SOLF0:USTF0",1724369250062,0.05254048,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724369250358,0.05254048,143.26,143.25,4.09788972]
["bitfinex-derivatives","SOLF0:USTF0",1724369251359,0.05254048,143.26,143.25,7.58758972]
["bitfinex-derivatives","SOLF0:USTF0",1724369253159,0.05254048,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724369253351,0.05254048,143.26,143.25,8.98216265]
["bitfinex-derivatives","SOLF0:USTF0",1724369253554,0.05254048,143.26,143.25,4.88547281]
["bitfinex-derivatives","SOLF0:USTF0",1724369253753,0.05254048,143.26,143.25,6.28124562]
["bitfinex-derivatives","SOLF0:USTF0",1724369253955,0.05254048,143.26,143.25,8.98159442]
["bitfinex-derivatives","SOLF0:USTF0",1724369256657,0.05254048,143.26,143.25,8.98165127]
["bitfinex-derivatives","SOLF0:USTF0",1724369262969,0.05254048,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724369263171,0.05254048,143.26,143.25,8.98210032]
["bitfinex-derivatives","SOLF0:USTF0",1724369263371,0.05254048,143.26,143.25,4.88549754]
["bitfinex-derivatives","SOLF0:USTF0",1724369263559,0.05254048,143.26,143.25,7.58650124]
["bitfinex-derivatives","SOLF0:USTF0",1724369263764,0.05254048,143.26,143.25,8.98229878]
["bitfinex-derivatives","SOLF0:USTF0",1724369269679,0.05254048,143.26,143.25,8.982282]
["bitfinex-derivatives","SOLF0:USTF0",1724369272973,0.05254048,143.26,143.25,8.98369104]
["bitfinex-derivatives","SOLF0:USTF0",1724369273978,0.05254048,143.26,143.25,16.48369104]
["bitfinex-derivatives","SOLF0:USTF0",1724369276184,0.05254048,143.26,143.25,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724369276479,0.05254048,143.26,143.25,12.38537339]
["bitfinex-derivatives","SOLF0:USTF0",1724369276782,0.05254048,143.26,143.25,16.48378935]
["bitfinex-derivatives","SOLF0:USTF0",1724369276980,3.4883,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724369277283,3.4883,143.31,143.29,5.49408935]
["bitfinex-derivatives","SOLF0:USTF0",1724369277472,3.4883,143.31,143.3,4.09841596]
["bitfinex-derivatives","SOLF0:USTF0",1724369279287,3.4883,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369279288,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369288787,3.4885,143.3,143.29,4.14602278]
["bitfinex-derivatives","SOLF0:USTF0",1724369292284,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369292488,3.4885,143.3,143.29,4.1444334]
["bitfinex-derivatives","SOLF0:USTF0",1724369292782,3.4885,143.3,143.29,4.14449777]
["bitfinex-derivatives","SOLF0:USTF0",1724369295690,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369295990,3.4885,143.3,143.29,4.14343026]
["bitfinex-derivatives","SOLF0:USTF0",1724369296387,3.4883,143.31,143.29,4.14343026]
["bitfinex-derivatives","SOLF0:USTF0",1724369296588,3.4883,143.31,143.3,4.09604785]
["bitfinex-derivatives","SOLF0:USTF0",1724369296889,3.4883,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369297090,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369297294,3.4885,143.3,143.29,4.14384219]
["bitfinex-derivatives","SOLF0:USTF0",1724369298488,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369301288,3.4885,143.3,143.29,4.14455999]
["bitfinex-derivatives","SOLF0:USTF0",1724369302792,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369303293,3.4885,143.3,143.29,4.14408056]
["bitfinex-derivatives","SOLF0:USTF0",1724369306295,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369306491,3.4885,143.3,143.29,4.14373652]
["bitfinex-derivatives","SOLF0:USTF0",1724369312803,3.4885,143.3,143.29,5.5393477]
["bitfinex-derivatives","SOLF0:USTF0",1724369313593,3.4885,143.3,143.29,1.44299359]
["bitfinex-derivatives","SOLF0:USTF0",1724369314002,3.4885,143.3,143.29,5.53867446]
["bitfinex-derivatives","SOLF0:USTF0",1724369316699,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369316905,3.4885,143.3,143.29,5.53870314]
["bitfinex-derivatives","SOLF0:USTF0",1724369320504,3.4885,143.3,143.29,5.53920703]
["bitfinex-derivatives","SOLF0:USTF0",1724369324107,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369324308,3.4885,143.3,143.29,5.54067059]
["bitfinex-derivatives","SOLF0:USTF0",1724369324503,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369324703,3.4885,143.3,143.29,5.54067059]
["bitfinex-derivatives","SOLF0:USTF0",1724369327507,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369327712,3.4885,143.3,143.29,1.44305593]
["bitfinex-derivatives","SOLF0:USTF0",1724369327911,3.4885,143.3,143.29,5.54067059]
["bitfinex-derivatives","SOLF0:USTF0",1724369331008,3.4885,143.3,143.29,1.44305593]
["bitfinex-derivatives","SOLF0:USTF0",1724369331212,3.4885,143.3,143.29,5.54041559]
["bitfinex-derivatives","SOLF0:USTF0",1724369334106,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369334408,3.4885,143.3,143.29,5.54033775]
["bitfinex-derivatives","SOLF0:USTF0",1724369335012,3.4885,143.3,143.29,5.54031841]
["bitfinex-derivatives","SOLF0:USTF0",1724369335510,3.4885,143.3,143.29,5.54030188]
["bitfinex-derivatives","SOLF0:USTF0",1724369340710,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369340911,3.4885,143.3,143.29,5.53930721]
["bitfinex-derivatives","SOLF0:USTF0",1724369342714,3.4884,143.31,143.29,5.53930721]
["bitfinex-derivatives","SOLF0:USTF0",1724369343014,3.4884,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369343223,3.4884,143.31,143.3,5.4925824]
["bitfinex-derivatives","SOLF0:USTF0",1724369343514,3.4884,143.31,143.3,1.3955862]
["bitfinex-derivatives","SOLF0:USTF0",1724369343717,3.4884,143.31,143.3,5.49295114]
["bitfinex-derivatives","SOLF0:USTF0",1724369345917,3.4884,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369346120,3.4884,143.31,143.3,5.49397782]
["bitfinex-derivatives","SOLF0:USTF0",1724369346319,3.4884,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369346724,3.4884,143.31,143.3,6.88956294]
["bitfinex-derivatives","SOLF0:USTF0",1724369346923,3.4884,143.31,143.3,5.49398555]
["bitfinex-derivatives","SOLF0:USTF0",1724369349624,3.4884,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369349926,3.4884,143.31,143.3,5.4939737]
["bitfinex-derivatives","SOLF0:USTF0",1724369352823,3.4884,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369353032,3.4884,143.31,143.3,5.49404569]
["bitfinex-derivatives","SOLF0:USTF0",1724369353328,3.4884,143.31,143.3,1.39558521]
["bitfinex-derivatives","SOLF0:USTF0",1724369353523,3.4884,143.31,143.3,6.88963081]
["bitfinex-derivatives","SOLF0:USTF0",1724369353827,3.4884,143.31,143.3,5.4940456]
["bitfinex-derivatives","SOLF0:USTF0",1724369354529,3.4884,143.31,143.3,4.09846039]
["bitfinex-derivatives","SOLF0:USTF0",1724369354732,3.4884,143.31,143.3,5.4940456]
["bitfinex-derivatives","SOLF0:USTF0",1724369356434,3.4884,143.31,143.3,1.39558543]
["bitfinex-derivatives","SOLF0:USTF0",1724369356626,3.4884,143.31,143.3,5.49451199]
["bitfinex-derivatives","SOLF0:USTF0",1724369360622,3.540988,143.32,143.3,5.49451199]
["bitfinex-derivatives","SOLF0:USTF0",1724369360827,3.540988,143.32,143.31,5.49451199]
["bitfinex-derivatives","SOLF0:USTF0",1724369361730,0.052988,143.32,143.31,12.99451199]
["bitfinex-derivatives","SOLF0:USTF0",1724369362825,0.052988,143.32,143.31,8.89524809]
["bitfinex-derivatives","SOLF0:USTF0",1724369363031,0.052988,143.32,143.31,12.99170763]
["bitfinex-derivatives","SOLF0:USTF0",1724369363230,0.052988,143.32,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724369363536,0.052988,143.32,143.31,12.99177385]
["bitfinex-derivatives","SOLF0:USTF0",1724369364735,0.052988,143.32,143.31,5.49177385]
["bitfinex-derivatives","SOLF0:USTF0",1724369365040,3.540988,143.32,143.31,5.49177385]
["bitfinex-derivatives","SOLF0:USTF0",1724369366230,3.540988,143.32,143.31,5.49195551]
["bitfinex-derivatives","SOLF0:USTF0",1724369367632,3.540988,143.32,143.31,4.09651826]
["bitfinex-derivatives","SOLF0:USTF0",1724369367838,3.540988,143.32,143.31,5.49198657]
["bitfinex-derivatives","SOLF0:USTF0",1724369369438,3.540988,143.32,143.29,4.91508241]
["bitfinex-derivatives","SOLF0:USTF0",1724369369641,3.540988,143.32,143.31,1.39547603]
["bitfinex-derivatives","SOLF0:USTF0",1724369369842,3.540988,143.32,143.31,4.09852923]
["bitfinex-derivatives","SOLF0:USTF0",1724369370140,3.540988,143.32,143.31,5.49400526]
["bitfinex-derivatives","SOLF0:USTF0",1724369371139,3.540988,143.32,143.31,1.39547603]
["bitfinex-derivatives","SOLF0:USTF0",1724369371342,3.540988,143.32,143.31,5.49394087]
["bitfinex-derivatives","SOLF0:USTF0",1724369371536,3.540988,143.32,143.31,4.09846484]
["bitfinex-derivatives","SOLF0:USTF0",1724369371844,3.540988,143.32,143.29,4.91508241]
["bitfinex-derivatives","SOLF0:USTF0",1724369372144,3.540988,143.32,143.3,5.49410839]
["bitfinex-derivatives","SOLF0:USTF0",1724369372339,3.540988,143.32,143.31,4.09863249]
["bitfinex-derivatives","SOLF0:USTF0",1724369373351,3.540988,143.32,143.29,4.91508241]
["bitfinex-derivatives","SOLF0:USTF0",1724369373540,3.540988,143.32,143.3,1.39546926]
["bitfinex-derivatives","SOLF0:USTF0",1724369373742,3.540988,143.32,143.31,4.09859205]
["bitfinex-derivatives","SOLF0:USTF0",1724369376054,3.540988,143.32,143.29,4.91508241]
["bitfinex-derivatives","SOLF0:USTF0",1724369376248,3.540988,143.32,143.3,5.49416982]
["bitfinex-derivatives","SOLF0:USTF0",1724369376451,3.540988,143.32,143.31,4.09869284]
["bitfinex-derivatives","SOLF0:USTF0",1724369379452,3.540988,143.32,143.31,4.09875456]
["bitfinex-derivatives","SOLF0:USTF0",1724369382360,3.540988,143.32,143.31,5.49414783]
["bitfinex-derivatives","SOLF0:USTF0",1724369382754,3.540988,143.32,143.29,4.91518241]
["bitfinex-derivatives","SOLF0:USTF0",1724369382962,3.540988,143.32,143.31,4.09759747]
["bitfinex-derivatives","SOLF0:USTF0",1724369383265,3.540988,143.32,143.3,1.39540872]
["bitfinex-derivatives","SOLF0:USTF0",1724369383266,3.540988,143.32,143.3,4.09759747]
["bitfinex-derivatives","SOLF0:USTF0",1724369383558,3.540988,143.32,143.31,4.09759747]
["bitfinex-derivatives","SOLF0:USTF0",1724369384062,3.540988,143.32,143.31,5.49301392]
["bitfinex-derivatives","SOLF0:USTF0",1724369385061,3.540988,143.32,143.31,4.09759747]
["bitfinex-derivatives","SOLF0:USTF0",1724369386454,3.540988,143.32,143.29,4.91518241]
["bitfinex-derivatives","SOLF0:USTF0",1724369386659,3.540988,143.32,143.3,1.39547717]
["bitfinex-derivatives","SOLF0:USTF0",1724369386859,3.540988,143.32,143.31,4.09815013]
["bitfinex-derivatives","SOLF0:USTF0",1724369387065,11.040988,143.32,143.31,4.09815013]
["bitfinex-derivatives","SOLF0:USTF0",1724369387755,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369387960,10.9885,143.3,143.29,5.54194844]
["bitfinex-derivatives","SOLF0:USTF0",1724369388254,10.9885,143.3,143.29,4.14637399]
["bitfinex-derivatives","SOLF0:USTF0",1724369393560,10.9885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369394263,10.9885,143.3,143.29,4.14670308]
["bitfinex-derivatives","SOLF0:USTF0",1724369397060,10.9885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369397462,10.9885,143.3,143.29,4.14535591]
["bitfinex-derivatives","SOLF0:USTF0",1724369400366,10.9885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369406367,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369421577,10.9885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369424879,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369425183,10.9885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369425380,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369436181,3.4883,143.31,143.29,5.54225722]
["bitfinex-derivatives","SOLF0:USTF0",1724369436380,3.4883,143.31,143.3,4.09921195]
["bitfinex-derivatives","SOLF0:USTF0",1724369437189,3.4883,143.31,143.3,5.49469885]
["bitfinex-derivatives","SOLF0:USTF0",1724369438089,3.4883,143.31,143.3,4.09921195]
["bitfinex-derivatives","SOLF0:USTF0",1724369441790,3.4883,143.31,143.29,3.53608241]
["bitfinex-derivatives","SOLF0:USTF0",1724369442289,3.4883,143.31,143.3,4.09808151]
["bitfinex-derivatives","SOLF0:USTF0",1724369445493,3.4883,143.31,143.29,3.53608241]
["bitfinex-derivatives","SOLF0:USTF0",1724369446095,3.4883,143.31,143.3,4.09796363]
["bitfinex-derivatives","SOLF0:USTF0",1724369448694,10.9883,143.31,143.3,4.09796363]
["bitfinex-derivatives","SOLF0:USTF0",1724369449898,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369450100,3.4885,143.3,143.29,4.14676762]
["bitfinex-derivatives","SOLF0:USTF0",1724369454698,0.052988,143.32,143.29,4.14676762]
["bitfinex-derivatives","SOLF0:USTF0",1724369454897,0.052988,143.32,143.3,4.09932857]
["bitfinex-derivatives","SOLF0:USTF0",1724369455199,0.052988,143.32,143.31,4.09932857]
["bitfinex-derivatives","SOLF0:USTF0",1724369455505,3.541188,143.32,143.31,4.09810493]
["bitfinex-derivatives","SOLF0:USTF0",1724369455794,3.541188,143.32,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369455795,0.052988,143.32,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369455995,3.540988,143.32,143.31,4.09806306]
["bitfinex-derivatives","SOLF0:USTF0",1724369456901,3.540988,143.32,143.31,4.09804541]
["bitfinex-derivatives","SOLF0:USTF0",1724369457598,11.040988,143.32,143.31,4.09804541]
["bitfinex-derivatives","SOLF0:USTF0",1724369458401,11.040988,143.32,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369458402,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369458702,3.4885,143.3,143.29,5.5422407]
["bitfinex-derivatives","SOLF0:USTF0",1724369458901,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369459203,3.4885,143.3,143.29,5.54251801]
["bitfinex-derivatives","SOLF0:USTF0",1724369461399,3.4885,143.3,143.29,1.44302674]
["bitfinex-derivatives","SOLF0:USTF0",1724369461602,3.4885,143.3,143.29,5.54109284]
["bitfinex-derivatives","SOLF0:USTF0",1724369464699,3.4885,143.3,143.29,1.44308987]
["bitfinex-derivatives","SOLF0:USTF0",1724369465004,3.4885,143.3,143.29,5.53980504]
["bitfinex-derivatives","SOLF0:USTF0",1724369466501,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369466802,3.4885,143.3,143.29,1.4430866]
["bitfinex-derivatives","SOLF0:USTF0",1724369467005,3.4885,143.3,143.29,5.53981121]
["bitfinex-derivatives","SOLF0:USTF0",1724369468211,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369468402,3.4885,143.3,143.29,5.53976875]
["bitfinex-derivatives","SOLF0:USTF0",1724369471221,3.4885,143.3,143.29,5.53951397]
["bitfinex-derivatives","SOLF0:USTF0",1724369471815,3.4885,143.3,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369472016,3.4885,143.3,143.29,5.53922227]
["bitfinex-derivatives","SOLF0:USTF0",1724369475621,3.4885,143.3,143.29,5.53916054]
["bitfinex-derivatives","SOLF0:USTF0",1724369478427,3.4885,143.3,143.29,4.14351511]
["bitfinex-derivatives","SOLF0:USTF0",1724369478621,3.4885,143.3,143.29,1.44302012]
["bitfinex-derivatives","SOLF0:USTF0",1724369478828,3.4885,143.3,143.29,5.53915282]
["bitfinex-derivatives","SOLF0:USTF0",1724369481827,3.4885,143.3,143.29,1.44302784]
["bitfinex-derivatives","SOLF0:USTF0",1724369482134,3.4885,143.3,143.29,5.53896503]
["bitfinex-derivatives","SOLF0:USTF0",1724369484836,3.4883,143.31,143.29,5.53896503]
["bitfinex-derivatives","SOLF0:USTF0",1724369485030,3.4883,143.31,143.29,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1724369485532,3.4883,143.31,143.3,4.0943518]
["bitfinex-derivatives","SOLF0:USTF0",1724369485925,3.4883,143.31,143.3,5.4899352]
["bitfinex-derivatives","SOLF0:USTF0",1724369488441,3.4883,143.31,143.3,5.48987316]
["bitfinex-derivatives","SOLF0:USTF0",1724369488734,0.052988,143.32,143.3,5.48987316]
["bitfinex-derivatives","SOLF0:USTF0",1724369488937,0.052988,143.32,143.31,5.48987316]
["bitfinex-derivatives","SOLF0:USTF0",1724369489935,27.9,143.35,143.31,12.98987316]
["bitfinex-derivatives","SOLF0:USTF0",1724369490131,27.9,143.35,143.32,12.98987316]
["bitfinex-derivatives","SOLF0:USTF0",1724369490439,27.9,143.35,143.33,5.48987316]
["bitfinex-derivatives","SOLF0:USTF0",1724369490639,27.9,143.35,143.34,5.48987316]
["bitfinex-derivatives","SOLF0:USTF0",1724369491436,27.9,143.35,143.34,1.3950224]
["bitfinex-derivatives","SOLF0:USTF0",1724369491634,27.9,143.35,143.34,8.9708231]
["bitfinex-derivatives","SOLF0:USTF0",1724369491834,27.9,143.35,143.34,5.4833231]
["bitfinex-derivatives","SOLF0:USTF0",1724369492635,27.9,143.35,143.34,4.0883007]
["bitfinex-derivatives","SOLF0:USTF0",1724369493040,31.3872,143.35,143.34,4.0883007]
["bitfinex-derivatives","SOLF0:USTF0",1724369494136,27.9,143.35,143.34,4.0883007]
["bitfinex-derivatives","SOLF0:USTF0",1724369494535,27.9,143.35,143.34,4.08965765]
["bitfinex-derivatives","SOLF0:USTF0",1724369495142,27.9,143.35,143.33,3.53590292]
["bitfinex-derivatives","SOLF0:USTF0",1724369495345,27.9,143.35,143.34,4.08965765]
["bitfinex-derivatives","SOLF0:USTF0",1724369496340,27.9,143.35,143.33,3.53590292]
["bitfinex-derivatives","SOLF0:USTF0",1724369498247,27.9,143.35,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724369498442,3.5345143,143.36,143.34,4.08866368]
["bitfinex-derivatives","SOLF0:USTF0",1724369498641,3.5345143,143.36,143.33,0.04820292]
["bitfinex-derivatives","SOLF0:USTF0",1724369498838,3.5345143,143.36,143.34,4.08863363]
["bitfinex-derivatives","SOLF0:USTF0",1724369499041,3.5345143,143.36,143.33,0.04820292]
["bitfinex-derivatives","SOLF0:USTF0",1724369499239,3.5345143,143.36,143.34,4.08895897]
["bitfinex-derivatives","SOLF0:USTF0",1724369499540,3.5345143,143.36,143.33,3.53580292]
["bitfinex-derivatives","SOLF0:USTF0",1724369502744,3.4873,143.35,143.33,0.04820292]
["bitfinex-derivatives","SOLF0:USTF0",1724369508759,3.4873,143.35,143.33,3.53590292]
["bitfinex-derivatives","SOLF0:USTF0",1724369512861,3.5345143,143.36,143.33,3.53590292]
["bitfinex-derivatives","SOLF0:USTF0",1724369513167,0.0474143,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724369517764,3.5344143,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724369517958,0.0474143,143.36,143.33,7.54820292]
["bitfinex-derivatives","SOLF0:USTF0",1724369518460,0.0474143,143.36,143.33,11.03570292]
["bitfinex-derivatives","SOLF0:USTF0",1724369518461,3.5345143,143.36,143.33,11.03570292]
["bitfinex-derivatives","SOLF0:USTF0",1724369519065,3.5345143,143.36,143.33,7.54820292]
["bitfinex-derivatives","SOLF0:USTF0",1724369520456,3.5345143,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724369535581,0.0474143,143.36,143.35,15.07223207]
["bitfinex-derivatives","SOLF0:USTF0",1724369535979,0.0474143,143.36,143.35,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724369536282,0.0474143,143.36,143.35,15.07177728]
["bitfinex-derivatives","SOLF0:USTF0",1724369537680,0.0474143,143.36,143.35,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724369537879,0.0474143,143.36,143.35,15.07218262]
["bitfinex-derivatives","SOLF0:USTF0",1724369539974,3.4863,143.39,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724369540181,3.4863,143.39,143.36,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724369540976,3.53084218,143.39,143.36,11.03922482]
["bitfinex-derivatives","SOLF0:USTF0",1724369541482,3.53084218,143.39,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724369541682,0.04454218,143.39,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724369542873,0.04454218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369543076,0.04454218,143.39,143.36,7.55232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369544478,0.04454218,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724369545385,0.04454218,143.39,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724369546380,0.04454218,143.39,143.38,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724369546685,0.04454218,143.39,143.36,7.55232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369547574,0.04454218,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724369548375,0.04454218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369548987,3.53094218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369554397,3.53094218,143.39,143.37,4.08521859]
["bitfinex-derivatives","SOLF0:USTF0",1724369554589,3.53094218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369554786,3.53094218,143.39,143.37,4.08521859]
["bitfinex-derivatives","SOLF0:USTF0",1724369554989,3.53094218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369555187,3.53094218,143.39,143.37,4.08515429]
["bitfinex-derivatives","SOLF0:USTF0",1724369555399,3.4866,143.38,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369555589,3.4866,143.38,143.37,4.08515429]
["bitfinex-derivatives","SOLF0:USTF0",1724369558798,3.4866,143.38,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369558994,3.4866,143.38,143.37,4.08525713]
["bitfinex-derivatives","SOLF0:USTF0",1724369559297,3.53084218,143.39,143.37,4.08525713]
["bitfinex-derivatives","SOLF0:USTF0",1724369559497,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369559702,3.53084218,143.39,143.37,4.08566997]
["bitfinex-derivatives","SOLF0:USTF0",1724369559998,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369560200,3.53084218,143.39,143.37,4.08569779]
["bitfinex-derivatives","SOLF0:USTF0",1724369560389,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369560594,3.53084218,143.39,143.37,4.08554243]
["bitfinex-derivatives","SOLF0:USTF0",1724369560793,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369560995,3.53084218,143.39,143.37,4.08547813]
["bitfinex-derivatives","SOLF0:USTF0",1724369561194,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369561395,3.53084218,143.39,143.37,4.08547813]
["bitfinex-derivatives","SOLF0:USTF0",1724369561601,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369561798,3.53084218,143.39,143.37,4.08551458]
["bitfinex-derivatives","SOLF0:USTF0",1724369561996,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369562396,3.53084218,143.39,143.37,4.08551458]
["bitfinex-derivatives","SOLF0:USTF0",1724369562791,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369563198,3.53084218,143.39,143.37,4.08551458]
["bitfinex-derivatives","SOLF0:USTF0",1724369563395,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369563599,3.53084218,143.39,143.37,4.08554748]
["bitfinex-derivatives","SOLF0:USTF0",1724369563800,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369564002,3.53084218,143.39,143.37,4.0855203]
["bitfinex-derivatives","SOLF0:USTF0",1724369564199,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369564397,3.53084218,143.39,143.37,4.08548381]
["bitfinex-derivatives","SOLF0:USTF0",1724369564601,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369564801,3.53084218,143.39,143.37,4.08548381]
["bitfinex-derivatives","SOLF0:USTF0",1724369565002,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369565200,3.53084218,143.39,143.37,4.085511]
["bitfinex-derivatives","SOLF0:USTF0",1724369565406,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369565903,3.53084218,143.39,143.37,4.08462692]
["bitfinex-derivatives","SOLF0:USTF0",1724369566102,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369566303,3.53084218,143.39,143.37,4.08462485]
["bitfinex-derivatives","SOLF0:USTF0",1724369566500,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369566707,3.53084218,143.39,143.37,4.08464428]
["bitfinex-derivatives","SOLF0:USTF0",1724369566902,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369567097,3.53084218,143.39,143.37,4.08464427]
["bitfinex-derivatives","SOLF0:USTF0",1724369567301,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369567507,3.53084218,143.39,143.37,4.08462484]
["bitfinex-derivatives","SOLF0:USTF0",1724369567706,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369567909,3.53084218,143.39,143.37,4.08458835]
["bitfinex-derivatives","SOLF0:USTF0",1724369568108,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369568297,3.53084218,143.39,143.37,4.08461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369568501,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369568704,3.53084218,143.39,143.37,4.08461228]
["bitfinex-derivatives","SOLF0:USTF0",1724369568903,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369569210,3.53084218,143.39,143.37,4.08462485]
["bitfinex-derivatives","SOLF0:USTF0",1724369569509,3.53084218,143.39,143.38,4.08462485]
["bitfinex-derivatives","SOLF0:USTF0",1724369572202,11.03084218,143.39,143.38,4.08462485]
["bitfinex-derivatives","SOLF0:USTF0",1724369572507,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369572707,3.4868,143.37,143.36,5.53272796]
["bitfinex-derivatives","SOLF0:USTF0",1724369573207,3.4865,143.38,143.36,5.53272796]
["bitfinex-derivatives","SOLF0:USTF0",1724369573407,3.4865,143.38,143.37,4.08554446]
["bitfinex-derivatives","SOLF0:USTF0",1724369574205,3.53094218,143.39,143.37,4.08554446]
["bitfinex-derivatives","SOLF0:USTF0",1724369574410,3.53094218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369574607,3.53094218,143.39,143.37,4.08557619]
["bitfinex-derivatives","SOLF0:USTF0",1724369574806,3.53094218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369575004,3.53094218,143.39,143.37,4.08557275]
["bitfinex-derivatives","SOLF0:USTF0",1724369575209,3.53094218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369575511,3.4865,143.38,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369575709,3.4865,143.38,143.37,4.08543021]
["bitfinex-derivatives","SOLF0:USTF0",1724369576603,3.53084218,143.39,143.37,4.08543021]
["bitfinex-derivatives","SOLF0:USTF0",1724369576803,3.53084218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369577210,0.04454218,143.39,143.37,4.08542734]
["bitfinex-derivatives","SOLF0:USTF0",1724369577410,0.04454218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369577607,0.04454218,143.39,143.37,4.08542734]
["bitfinex-derivatives","SOLF0:USTF0",1724369577809,0.04454218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369578108,3.53104218,143.39,143.37,4.08543077]
["bitfinex-derivatives","SOLF0:USTF0",1724369578307,3.53104218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369578509,3.53104218,143.39,143.37,4.08542734]
["bitfinex-derivatives","SOLF0:USTF0",1724369578709,3.53104218,143.39,143.38,4.08542734]
["bitfinex-derivatives","SOLF0:USTF0",1724369578905,3.53104218,143.39,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369579111,3.53104218,143.39,143.38,4.08505887]
["bitfinex-derivatives","SOLF0:USTF0",1724369581204,3.4865,143.38,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369581509,3.4865,143.38,143.37,4.08524044]
["bitfinex-derivatives","SOLF0:USTF0",1724369581708,3.4865,143.38,143.37,5.48003672]
["bitfinex-derivatives","SOLF0:USTF0",1724369584407,3.4865,143.38,143.36,3.53932482]
["bitfinex-derivatives","SOLF0:USTF0",1724369584706,3.4865,143.38,143.37,5.48003019]
["bitfinex-derivatives","SOLF0:USTF0",1724369585107,0.04454218,143.39,143.37,16.46683019]
["bitfinex-derivatives","SOLF0:USTF0",1724369585308,0.04454218,143.39,143.38,4.08523413]
["bitfinex-derivatives","SOLF0:USTF0",1724369586219,3.53084218,143.39,143.38,4.08523413]
["bitfinex-derivatives","SOLF0:USTF0",1724369586912,3.53084218,143.39,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724369587315,3.53084218,143.39,143.38,4.08545175]
["bitfinex-derivatives","SOLF0:USTF0",1724369589425,3.53084218,143.39,143.38,5.48018581]
["bitfinex-derivatives","SOLF0:USTF0",1724369589718,3.53084218,143.39,143.38,4.08545175]
["bitfinex-derivatives","SOLF0:USTF0",1724369590018,3.53084218,143.39,143.38,5.47896867]
["bitfinex-derivatives","SOLF0:USTF0",1724369590224,3.53084218,143.39,143.38,4.08424002]
["bitfinex-derivatives","SOLF0:USTF0",1724369591218,3.53084218,143.39,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724369591820,3.53084218,143.39,143.38,8.16989098]
["bitfinex-derivatives","SOLF0:USTF0",1724369592023,3.53084218,143.39,143.38,9.56461953]
["bitfinex-derivatives","SOLF0:USTF0",1724369594825,11.03084218,143.39,143.38,8.16989098]
["bitfinex-derivatives","SOLF0:USTF0",1724369595219,11.03084218,143.39,143.38,4.08479952]
["bitfinex-derivatives","SOLF0:USTF0",1724369596232,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369596426,10.9868,143.37,143.36,4.13898231]
["bitfinex-derivatives","SOLF0:USTF0",1724369596917,10.9868,143.37,143.36,5.53393216]
["bitfinex-derivatives","SOLF0:USTF0",1724369598228,10.9868,143.37,143.36,5.53393017]
["bitfinex-derivatives","SOLF0:USTF0",1724369601435,10.9868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369601633,10.9868,143.37,143.36,5.53018087]
["bitfinex-derivatives","SOLF0:USTF0",1724369606034,3.4868,143.37,143.36,5.53018087]
["bitfinex-derivatives","SOLF0:USTF0",1724369608139,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369608341,3.4868,143.37,143.36,1.4472602]
["bitfinex-derivatives","SOLF0:USTF0",1724369608837,3.4868,143.37,143.36,5.53000829]
["bitfinex-derivatives","SOLF0:USTF0",1724369609741,3.4868,143.37,143.36,1.4472602]
["bitfinex-derivatives","SOLF0:USTF0",1724369609937,3.4868,143.37,143.36,5.52988112]
["bitfinex-derivatives","SOLF0:USTF0",1724369611449,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369611740,3.4868,143.37,143.36,1.44726366]
["bitfinex-derivatives","SOLF0:USTF0",1724369611931,3.4868,143.37,143.36,2.8421948]
["bitfinex-derivatives","SOLF0:USTF0",1724369612133,3.4868,143.37,143.36,5.52954812]
["bitfinex-derivatives","SOLF0:USTF0",1724369614833,3.4868,143.37,143.36,1.44728006]
["bitfinex-derivatives","SOLF0:USTF0",1724369615240,3.4868,143.37,143.36,5.52849491]
["bitfinex-derivatives","SOLF0:USTF0",1724369618050,3.4868,143.37,143.36,5.52848737]
["bitfinex-derivatives","SOLF0:USTF0",1724369621350,3.4868,143.37,143.36,5.52713839]
["bitfinex-derivatives","SOLF0:USTF0",1724369621548,3.4868,143.37,143.36,4.13226904]
["bitfinex-derivatives","SOLF0:USTF0",1724369621750,3.4868,143.37,143.36,5.52713839]
["bitfinex-derivatives","SOLF0:USTF0",1724369622047,10.9868,143.37,143.36,1.44719417]
["bitfinex-derivatives","SOLF0:USTF0",1724369622250,10.9868,143.37,143.36,5.52734823]
["bitfinex-derivatives","SOLF0:USTF0",1724369624648,10.9868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369624849,10.9868,143.37,143.36,1.44726415]
["bitfinex-derivatives","SOLF0:USTF0",1724369625057,10.9868,143.37,143.36,5.52605149]
["bitfinex-derivatives","SOLF0:USTF0",1724369626651,3.4868,143.37,143.36,5.52605149]
["bitfinex-derivatives","SOLF0:USTF0",1724369628157,3.4868,143.37,143.36,4.13111216]
["bitfinex-derivatives","SOLF0:USTF0",1724369628346,3.4868,143.37,143.36,5.52599761]
["bitfinex-derivatives","SOLF0:USTF0",1724369631552,3.4868,143.37,143.36,5.52553805]
["bitfinex-derivatives","SOLF0:USTF0",1724369634155,3.4866,143.38,143.36,9.01253805]
["bitfinex-derivatives","SOLF0:USTF0",1724369634353,3.4866,143.38,143.37,5.47321323]
["bitfinex-derivatives","SOLF0:USTF0",1724369634744,3.4866,143.38,143.37,5.47267171]
["bitfinex-derivatives","SOLF0:USTF0",1724369637250,10.9866,143.38,143.37,5.47267171]
["bitfinex-derivatives","SOLF0:USTF0",1724369637461,10.9866,143.38,143.37,4.07785775]
["bitfinex-derivatives","SOLF0:USTF0",1724369638052,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369638455,3.4868,143.37,143.36,5.52563096]
["bitfinex-derivatives","SOLF0:USTF0",1724369638956,10.9868,143.37,143.36,5.52563096]
["bitfinex-derivatives","SOLF0:USTF0",1724369639955,10.9868,143.37,143.36,5.52727588]
["bitfinex-derivatives","SOLF0:USTF0",1724369641060,10.9868,143.37,143.36,4.13237828]
["bitfinex-derivatives","SOLF0:USTF0",1724369642556,3.4868,143.37,143.36,5.52735397]
["bitfinex-derivatives","SOLF0:USTF0",1724369643851,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369644057,3.4868,143.37,143.36,5.5273183]
["bitfinex-derivatives","SOLF0:USTF0",1724369647168,3.4868,143.37,143.36,4.13237647]
["bitfinex-derivatives","SOLF0:USTF0",1724369647370,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369647560,3.4868,143.37,143.36,1.44725322]
["bitfinex-derivatives","SOLF0:USTF0",1724369647866,3.4866,143.38,143.36,5.52750661]
["bitfinex-derivatives","SOLF0:USTF0",1724369648063,3.4866,143.38,143.37,4.08025339]
["bitfinex-derivatives","SOLF0:USTF0",1724369648367,3.53094218,143.39,143.37,4.08025339]
["bitfinex-derivatives","SOLF0:USTF0",1724369648671,3.53094218,143.39,143.38,4.07909131]
["bitfinex-derivatives","SOLF0:USTF0",1724369649962,11.03094218,143.39,143.38,4.07909131]
["bitfinex-derivatives","SOLF0:USTF0",1724369650663,11.03094218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369650965,7.54454218,143.39,143.37,5.47448294]
["bitfinex-derivatives","SOLF0:USTF0",1724369651165,7.54454218,143.39,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369651366,3.4865,143.38,143.37,5.47471822]
["bitfinex-derivatives","SOLF0:USTF0",1724369652366,3.4865,143.38,143.37,4.07985112]
["bitfinex-derivatives","SOLF0:USTF0",1724369652571,3.4865,143.38,143.37,5.47474446]
["bitfinex-derivatives","SOLF0:USTF0",1724369652765,3.4865,143.38,143.37,4.07985112]
["bitfinex-derivatives","SOLF0:USTF0",1724369653266,3.4865,143.38,143.37,5.47474446]
["bitfinex-derivatives","SOLF0:USTF0",1724369653466,3.4865,143.38,143.37,4.07985112]
["bitfinex-derivatives","SOLF0:USTF0",1724369653967,10.9865,143.38,143.37,4.07985112]
["bitfinex-derivatives","SOLF0:USTF0",1724369654167,10.9865,143.38,143.37,5.47474555]
["bitfinex-derivatives","SOLF0:USTF0",1724369654369,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369654666,3.4868,143.37,143.36,4.13327024]
["bitfinex-derivatives","SOLF0:USTF0",1724369657475,3.4868,143.37,143.36,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1724369657676,3.4868,143.37,143.36,4.13373866]
["bitfinex-derivatives","SOLF0:USTF0",1724369659271,3.4868,143.37,143.36,5.52876943]
["bitfinex-derivatives","SOLF0:USTF0",1724369660779,3.4868,143.37,143.36,5.52778143]
["bitfinex-derivatives","SOLF0:USTF0",1724369661770,3.4868,143.37,143.36,5.5283521]
["bitfinex-derivatives","SOLF0:USTF0",1724369663974,3.4868,143.37,143.36,4.13339061]
["bitfinex-derivatives","SOLF0:USTF0",1724369664167,3.4868,143.37,143.36,5.52855617]
["bitfinex-derivatives","SOLF0:USTF0",1724369665175,3.4868,143.37,143.36,4.1335119]
["bitfinex-derivatives","SOLF0:USTF0",1724369665575,7.5,143.47,143.36,12.97629434]
["bitfinex-derivatives","SOLF0:USTF0",1724369665878,7.5,143.45,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724369666071,30.0,143.49,143.39,5.47629434]
["bitfinex-derivatives","SOLF0:USTF0",1724369666272,7.5,143.46,143.4,5.47629434]
["bitfinex-derivatives","SOLF0:USTF0",1724369666466,0.04601103,143.44,143.42,0.05148681]
["bitfinex-derivatives","SOLF0:USTF0",1724369666672,0.04601103,143.44,143.43,5.47629434]
["bitfinex-derivatives","SOLF0:USTF0",1724369667280,0.04601103,143.44,143.42,0.05148681]
["bitfinex-derivatives","SOLF0:USTF0",1724369667578,0.04601103,143.44,143.43,5.46965169]
["bitfinex-derivatives","SOLF0:USTF0",1724369667769,0.04601103,143.44,143.43,1.39439849]
["bitfinex-derivatives","SOLF0:USTF0",1724369668176,0.04601103,143.44,143.43,5.4691262]
["bitfinex-derivatives","SOLF0:USTF0",1724369668472,0.04601103,143.44,143.43,1.39439849]
["bitfinex-derivatives","SOLF0:USTF0",1724369669380,0.04601103,143.44,143.42,3.53688681]
["bitfinex-derivatives","SOLF0:USTF0",1724369671882,0.04601103,143.44,143.43,1.39426912]
["bitfinex-derivatives","SOLF0:USTF0",1724369672070,0.04601103,143.44,143.42,3.53688681]
["bitfinex-derivatives","SOLF0:USTF0",1724369674083,0.04601103,143.44,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724369696698,0.04601103,143.44,143.42,0.05148681]
["bitfinex-derivatives","SOLF0:USTF0",1724369698199,0.04601103,143.44,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724369703907,0.04601103,143.44,143.42,3.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1724369712199,0.04601103,143.44,143.42,0.05148681]
["bitfinex-derivatives","SOLF0:USTF0",1724369712507,7.5,143.43,143.42,0.05148681]
["bitfinex-derivatives","SOLF0:USTF0",1724369712706,10.9853,143.43,143.42,0.05148681]
["bitfinex-derivatives","SOLF0:USTF0",1724369713004,10.9853,143.43,143.34,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724369713005,37.5,143.43,143.34,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724369713209,10.9867,143.38,143.34,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1724369713410,10.9867,143.38,143.34,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724369713802,0.05055022,143.37,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369714303,0.05055022,143.37,143.35,3.53338107]
["bitfinex-derivatives","SOLF0:USTF0",1724369715209,3.53735022,143.37,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369715408,7.5,143.36,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369715808,7.55055022,143.37,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369716108,11.03745022,143.37,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369716804,3.487,143.36,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369720813,10.987,143.36,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369724618,3.487,143.36,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369724914,3.53745022,143.37,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369725712,3.487,143.36,143.35,0.04618107]
["bitfinex-derivatives","SOLF0:USTF0",1724369748446,3.4877,143.34,143.31,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1724369748645,7.5,143.33,143.31,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724369749146,10.9877,143.33,143.31,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724369749442,10.9877,143.33,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724369749745,10.988,143.32,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369750335,3.4882,143.31,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369752139,3.4881,143.32,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369753747,10.9882,143.31,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369762955,7.5,143.32,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369763353,7.5,143.32,143.3,3.53351339]
["bitfinex-derivatives","SOLF0:USTF0",1724369764842,11.03549654,143.33,143.3,3.53351339]
["bitfinex-derivatives","SOLF0:USTF0",1724369765050,0.04759654,143.33,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369765352,7.54759654,143.33,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369765749,7.5,143.32,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369766249,10.9881,143.32,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369769759,3.4882,143.31,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369779969,10.9881,143.32,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369780162,3.4881,143.32,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369788566,10.9882,143.31,143.3,0.04501339]
["bitfinex-derivatives","SOLF0:USTF0",1724369793472,7.5,143.31,143.24,56.73789337]
["bitfinex-derivatives","SOLF0:USTF0",1724369793678,7.5,143.27,143.25,5.48160197]
["bitfinex-derivatives","SOLF0:USTF0",1724369793878,7.5,143.27,143.26,4.08589268]
["bitfinex-derivatives","SOLF0:USTF0",1724369794270,10.9891,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724369794477,11.04079984,143.28,143.25,3.54162246]
["bitfinex-derivatives","SOLF0:USTF0",1724369799886,3.4892,143.27,143.25,3.54162246]
["bitfinex-derivatives","SOLF0:USTF0",1724369800987,3.4894,143.26,143.25,0.05192246]
["bitfinex-derivatives","SOLF0:USTF0",1724369801187,3.4894,143.26,143.25,4.1381588]
["bitfinex-derivatives","SOLF0:USTF0",1724369802988,10.9894,143.26,143.25,4.1381588]
["bitfinex-derivatives","SOLF0:USTF0",1724369803683,10.9894,143.26,143.25,5.53391374]
["bitfinex-derivatives","SOLF0:USTF0",1724369805490,10.9894,143.26,143.25,0.05192246]
["bitfinex-derivatives","SOLF0:USTF0",1724369805687,10.9894,143.26,143.25,5.53545956]
["bitfinex-derivatives","SOLF0:USTF0",1724369809089,10.9894,143.26,143.25,1.44775795]
["bitfinex-derivatives","SOLF0:USTF0",1724369809492,10.9894,143.26,143.25,4.14133784]
["bitfinex-derivatives","SOLF0:USTF0",1724369809790,10.9894,143.26,143.25,5.53718574]
["bitfinex-derivatives","SOLF0:USTF0",1724369812195,7.5,143.26,143.25,5.53718574]
["bitfinex-derivatives","SOLF0:USTF0",1724369812794,3.54079984,143.28,143.25,9.02620436]
["bitfinex-derivatives","SOLF0:USTF0",1724369812997,3.54079984,143.28,143.26,5.4846819]
["bitfinex-derivatives","SOLF0:USTF0",1724369813203,3.54079984,143.28,143.25,3.54152246]
["bitfinex-derivatives","SOLF0:USTF0",1724369813499,3.54079984,143.28,143.26,5.48409952]
["bitfinex-derivatives","SOLF0:USTF0",1724369813799,3.54079984,143.28,143.25,3.54152246]
["bitfinex-derivatives","SOLF0:USTF0",1724369813994,3.54079984,143.28,143.26,4.08837263]
["bitfinex-derivatives","SOLF0:USTF0",1724369814194,3.54079984,143.28,143.25,3.54152246]
["bitfinex-derivatives","SOLF0:USTF0",1724369814493,3.54079984,143.28,143.26,5.48409592]
["bitfinex-derivatives","SOLF0:USTF0",1724369814696,3.54079984,143.28,143.25,3.54152246]
["bitfinex-derivatives","SOLF0:USTF0",1724369814896,3.54079984,143.28,143.26,5.48409592]
["bitfinex-derivatives","SOLF0:USTF0",1724369815097,3.54079984,143.28,143.25,3.54152246]
["bitfinex-derivatives","SOLF0:USTF0",1724369815398,0.05169984,143.28,143.26,8.97339592]
["bitfinex-derivatives","SOLF0:USTF0",1724369815699,0.05169984,143.28,143.27,4.08837263]
["bitfinex-derivatives","SOLF0:USTF0",1724369816298,3.54059984,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724369816498,3.54059984,143.28,143.27,4.08810439]
["bitfinex-derivatives","SOLF0:USTF0",1724369817004,3.54059984,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724369817192,3.54059984,143.28,143.27,4.08869232]
["bitfinex-derivatives","SOLF0:USTF0",1724369817998,3.54059984,143.28,143.27,5.48437805]
["bitfinex-derivatives","SOLF0:USTF0",1724369818194,3.54059984,143.28,143.27,4.08869232]
["bitfinex-derivatives","SOLF0:USTF0",1724369818398,3.54059984,143.28,143.27,5.4844012]
["bitfinex-derivatives","SOLF0:USTF0",1724369818601,3.54059984,143.28,143.27,4.08869232]
["bitfinex-derivatives","SOLF0:USTF0",1724369818808,3.54059984,143.28,143.27,5.48435542]
["bitfinex-derivatives","SOLF0:USTF0",1724369819103,3.54059984,143.28,143.27,4.08869232]
["bitfinex-derivatives","SOLF0:USTF0",1724369819700,3.54059984,143.28,143.27,1.39573145]
["bitfinex-derivatives","SOLF0:USTF0",1724369819899,3.54059984,143.28,143.27,5.48515365]
["bitfinex-derivatives","SOLF0:USTF0",1724369820095,3.54059984,143.28,143.27,4.0894222]
["bitfinex-derivatives","SOLF0:USTF0",1724369820899,3.54059984,143.28,143.27,5.48517629]
["bitfinex-derivatives","SOLF0:USTF0",1724369822001,3.54059984,143.28,143.27,4.0894222]
["bitfinex-derivatives","SOLF0:USTF0",1724369822201,3.54059984,143.28,143.27,1.39568464]
["bitfinex-derivatives","SOLF0:USTF0",1724369822397,3.54059984,143.28,143.27,5.48463981]
["bitfinex-derivatives","SOLF0:USTF0",1724369825403,3.54059984,143.28,143.27,5.48470404]
["bitfinex-derivatives","SOLF0:USTF0",1724369827313,3.54059984,143.28,143.27,4.0890194]
["bitfinex-derivatives","SOLF0:USTF0",1724369827314,0.05169984,143.28,143.27,4.0890194]
["bitfinex-derivatives","SOLF0:USTF0",1724369827508,7.55169984,143.28,143.27,4.0890194]
["bitfinex-derivatives","SOLF0:USTF0",1724369828113,11.04059984,143.28,143.27,4.0890194]
["bitfinex-derivatives","SOLF0:USTF0",1724369828509,11.04059984,143.28,143.25,0.05192246]
["bitfinex-derivatives","SOLF0:USTF0",1724369828811,11.04059984,143.28,143.26,5.48550398]
["bitfinex-derivatives","SOLF0:USTF0",1724369829009,11.04059984,143.28,143.25,0.05192246]
["bitfinex-derivatives","SOLF0:USTF0",1724369829211,11.04059984,143.28,143.27,4.08915696]
["bitfinex-derivatives","SOLF0:USTF0",1724369829611,11.04059984,143.28,143.27,5.48484853]
["bitfinex-derivatives","SOLF0:USTF0",1724369831911,11.04059984,143.28,143.25,3.54152246]
["bitfinex-derivatives","SOLF0:USTF0",1724369832210,11.04059984,143.28,143.26,1.39569241]
["bitfinex-derivatives","SOLF0:USTF0",1724369832412,11.04059984,143.28,143.27,1.39569241]
["bitfinex-derivatives","SOLF0:USTF0",1724369832614,11.04059984,143.28,143.27,5.48483703]
["bitfinex-derivatives","SOLF0:USTF0",1724369834823,11.04059984,143.28,143.27,1.39569241]
["bitfinex-derivatives","SOLF0:USTF0",1724369835024,11.04059984,143.28,143.27,5.48491051]
["bitfinex-derivatives","SOLF0:USTF0",1724369835230,11.04059984,143.28,143.27,1.39569241]
["bitfinex-derivatives","SOLF0:USTF0",1724369835419,11.04059984,143.28,143.27,5.48489299]
["bitfinex-derivatives","SOLF0:USTF0",1724369838630,11.04059984,143.28,143.27,5.48566913]
["bitfinex-derivatives","SOLF0:USTF0",1724369839031,11.04059984,143.28,143.27,5.48546949]
["bitfinex-derivatives","SOLF0:USTF0",1724369839226,11.04059984,143.28,143.27,4.08972307]
["bitfinex-derivatives","SOLF0:USTF0",1724369839529,11.04059984,143.28,143.27,5.48546177]
["bitfinex-derivatives","SOLF0:USTF0",1724369844428,11.04059984,143.28,143.27,4.08972307]
["bitfinex-derivatives","SOLF0:USTF0",1724369844628,11.04059984,143.28,143.27,5.48544721]
["bitfinex-derivatives","SOLF0:USTF0",1724369845138,11.04059984,143.28,143.27,1.39572414]
["bitfinex-derivatives","SOLF0:USTF0",1724369845331,11.04059984,143.28,143.27,5.48706737]
["bitfinex-derivatives","SOLF0:USTF0",1724369848936,11.04059984,143.28,143.27,5.48703564]
["bitfinex-derivatives","SOLF0:USTF0",1724369849235,3.54059984,143.28,143.27,5.48703564]
["bitfinex-derivatives","SOLF0:USTF0",1724369849432,0.05169984,143.28,143.27,5.48703564]
["bitfinex-derivatives","SOLF0:USTF0",1724369849633,27.9,143.33,143.27,5.48703564]
["bitfinex-derivatives","SOLF0:USTF0",1724369849829,35.4,143.33,143.28,5.48703564]
["bitfinex-derivatives","SOLF0:USTF0",1724369850141,7.5,143.31,143.29,5.48703564]
["bitfinex-derivatives","SOLF0:USTF0",1724369850334,7.5,143.31,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724369850335,7.5,143.31,143.3,4.09134323]
["bitfinex-derivatives","SOLF0:USTF0",1724369850631,7.5,143.31,143.3,5.48685436]
["bitfinex-derivatives","SOLF0:USTF0",1724369850632,10.9882,143.31,143.3,5.48685436]
["bitfinex-derivatives","SOLF0:USTF0",1724369851642,10.9882,143.31,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369851840,10.9882,143.31,143.3,5.48245813]
["bitfinex-derivatives","SOLF0:USTF0",1724369852539,10.9882,143.31,143.3,4.08698724]
["bitfinex-derivatives","SOLF0:USTF0",1724369853134,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369853337,10.9885,143.3,143.29,5.53030387]
["bitfinex-derivatives","SOLF0:USTF0",1724369853939,10.9885,143.3,143.29,4.13476306]
["bitfinex-derivatives","SOLF0:USTF0",1724369854141,10.9885,143.3,143.29,5.53030496]
["bitfinex-derivatives","SOLF0:USTF0",1724369855144,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369855442,10.9885,143.3,143.29,5.53046676]
["bitfinex-derivatives","SOLF0:USTF0",1724369858858,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369859039,10.9885,143.3,143.29,4.1351987]
["bitfinex-derivatives","SOLF0:USTF0",1724369859241,3.4885,143.3,143.29,4.1351987]
["bitfinex-derivatives","SOLF0:USTF0",1724369859442,3.4885,143.3,143.29,5.53074041]
["bitfinex-derivatives","SOLF0:USTF0",1724369862440,3.4885,143.3,143.29,4.1351987]
["bitfinex-derivatives","SOLF0:USTF0",1724369862640,3.4885,143.3,143.29,1.44256969]
["bitfinex-derivatives","SOLF0:USTF0",1724369862840,3.4885,143.3,143.29,5.53056119]
["bitfinex-derivatives","SOLF0:USTF0",1724369864843,10.9885,143.3,143.29,5.53056119]
["bitfinex-derivatives","SOLF0:USTF0",1724369865447,10.9885,143.3,143.29,4.13594762]
["bitfinex-derivatives","SOLF0:USTF0",1724369866335,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369866548,10.9885,143.3,143.29,4.13631817]
["bitfinex-derivatives","SOLF0:USTF0",1724369867241,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369868843,3.4885,143.3,143.29,4.13639587]
["bitfinex-derivatives","SOLF0:USTF0",1724369869146,3.4885,143.3,143.29,5.53200166]
["bitfinex-derivatives","SOLF0:USTF0",1724369869338,3.4885,143.3,143.29,4.13639587]
["bitfinex-derivatives","SOLF0:USTF0",1724369869748,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369870044,3.4885,143.3,143.29,4.13601899]
["bitfinex-derivatives","SOLF0:USTF0",1724369870247,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369870446,7.5,143.31,143.29,5.53167611]
["bitfinex-derivatives","SOLF0:USTF0",1724369870747,7.5,143.31,143.3,4.08902403]
["bitfinex-derivatives","SOLF0:USTF0",1724369870952,0.05209333,143.32,143.3,4.08902403]
["bitfinex-derivatives","SOLF0:USTF0",1724369871251,7.55209333,143.32,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369871450,7.55209333,143.32,143.3,4.08836901]
["bitfinex-derivatives","SOLF0:USTF0",1724369871657,7.55209333,143.32,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369871849,7.55209333,143.32,143.3,4.08833737]
["bitfinex-derivatives","SOLF0:USTF0",1724369872049,7.55209333,143.32,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369872050,3.4883,143.31,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369872246,3.4883,143.31,143.3,4.08833736]
["bitfinex-derivatives","SOLF0:USTF0",1724369874051,3.4883,143.31,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369875556,3.4883,143.31,143.3,5.48394227]
["bitfinex-derivatives","SOLF0:USTF0",1724369876145,3.4883,143.31,143.3,4.08844386]
["bitfinex-derivatives","SOLF0:USTF0",1724369876856,3.4883,143.31,143.3,5.4839941]
["bitfinex-derivatives","SOLF0:USTF0",1724369877156,3.4883,143.31,143.3,4.08844386]
["bitfinex-derivatives","SOLF0:USTF0",1724369878149,3.4883,143.31,143.3,5.48396325]
["bitfinex-derivatives","SOLF0:USTF0",1724369880451,3.4883,143.31,143.3,4.08844386]
["bitfinex-derivatives","SOLF0:USTF0",1724369880651,3.4883,143.31,143.3,5.48402496]
["bitfinex-derivatives","SOLF0:USTF0",1724369881851,10.9883,143.31,143.3,5.48402496]
["bitfinex-derivatives","SOLF0:USTF0",1724369883451,10.9883,143.31,143.3,4.08844386]
["bitfinex-derivatives","SOLF0:USTF0",1724369886757,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369886958,3.4885,143.3,143.29,5.53359451]
["bitfinex-derivatives","SOLF0:USTF0",1724369887460,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369887763,3.4885,143.3,143.29,4.13750932]
["bitfinex-derivatives","SOLF0:USTF0",1724369888062,3.4885,143.3,143.29,5.5331711]
["bitfinex-derivatives","SOLF0:USTF0",1724369888659,10.9885,143.3,143.29,5.5331711]
["bitfinex-derivatives","SOLF0:USTF0",1724369889564,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369889864,10.9885,143.3,143.29,5.53504209]
["bitfinex-derivatives","SOLF0:USTF0",1724369891264,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369891457,10.9885,143.3,143.29,1.44270631]
["bitfinex-derivatives","SOLF0:USTF0",1724369891663,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369891861,10.9885,143.3,143.29,5.53495321]
["bitfinex-derivatives","SOLF0:USTF0",1724369894665,3.4885,143.3,143.29,5.53495321]
["bitfinex-derivatives","SOLF0:USTF0",1724369895067,3.4885,143.3,143.29,1.44267404]
["bitfinex-derivatives","SOLF0:USTF0",1724369895268,3.4885,143.3,143.29,5.53467875]
["bitfinex-derivatives","SOLF0:USTF0",1724369898675,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369898881,3.4885,143.3,143.29,5.53389008]
["bitfinex-derivatives","SOLF0:USTF0",1724369902286,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369902481,3.4885,143.3,143.29,5.53435314]
["bitfinex-derivatives","SOLF0:USTF0",1724369902683,3.4885,143.3,143.29,4.13874924]
["bitfinex-derivatives","SOLF0:USTF0",1724369902884,3.4885,143.3,143.29,5.53436084]
["bitfinex-derivatives","SOLF0:USTF0",1724369903187,10.9883,143.31,143.29,5.53436084]
["bitfinex-derivatives","SOLF0:USTF0",1724369903480,10.9883,143.31,143.3,5.48732942]
["bitfinex-derivatives","SOLF0:USTF0",1724369905387,10.9883,143.31,143.3,4.09171782]
["bitfinex-derivatives","SOLF0:USTF0",1724369905984,10.9883,143.31,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369906285,10.9883,143.31,143.3,4.09260008]
["bitfinex-derivatives","SOLF0:USTF0",1724369907083,3.4883,143.31,143.3,4.09260008]
["bitfinex-derivatives","SOLF0:USTF0",1724369907490,3.4883,143.31,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369908588,3.4883,143.31,143.3,4.09237029]
["bitfinex-derivatives","SOLF0:USTF0",1724369910088,3.4883,143.31,143.3,5.48799899]
["bitfinex-derivatives","SOLF0:USTF0",1724369910292,3.4883,143.31,143.3,4.09237029]
["bitfinex-derivatives","SOLF0:USTF0",1724369910493,3.4883,143.31,143.3,5.48799899]
["bitfinex-derivatives","SOLF0:USTF0",1724369913493,3.4883,143.31,143.3,5.48797268]
["bitfinex-derivatives","SOLF0:USTF0",1724369913692,0.05209333,143.32,143.3,5.48797268]
["bitfinex-derivatives","SOLF0:USTF0",1724369913896,0.05209333,143.32,143.31,4.09237029]
["bitfinex-derivatives","SOLF0:USTF0",1724369914593,3.54009333,143.32,143.31,4.09237029]
["bitfinex-derivatives","SOLF0:USTF0",1724369915794,3.54009333,143.32,143.31,5.48791153]
["bitfinex-derivatives","SOLF0:USTF0",1724369915989,3.54009333,143.32,143.31,4.09237029]
["bitfinex-derivatives","SOLF0:USTF0",1724369916393,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369916594,10.9885,143.3,143.29,5.5352175]
["bitfinex-derivatives","SOLF0:USTF0",1724369916894,10.9885,143.3,143.29,5.5352272]
["bitfinex-derivatives","SOLF0:USTF0",1724369918993,10.9885,143.3,143.29,4.13952119]
["bitfinex-derivatives","SOLF0:USTF0",1724369919890,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369925900,3.4885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369926103,10.9885,143.3,143.29,0.04703142]
["bitfinex-derivatives","SOLF0:USTF0",1724369935207,3.4892,143.27,143.24,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724369935507,10.9892,143.27,143.24,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724369936202,11.03579252,143.27,143.24,1.40140792]
["bitfinex-derivatives","SOLF0:USTF0",1724369936397,11.03579252,143.27,143.24,4.89130792]
["bitfinex-derivatives","SOLF0:USTF0",1724369937201,11.03579252,143.27,143.25,4.09273401]
["bitfinex-derivatives","SOLF0:USTF0",1724369937407,11.03579252,143.27,143.24,4.89130792]
["bitfinex-derivatives","SOLF0:USTF0",1724369937705,11.03579252,143.27,143.25,4.09273402]
["bitfinex-derivatives","SOLF0:USTF0",1724369938000,11.03579252,143.27,143.24,4.89130792]
["bitfinex-derivatives","SOLF0:USTF0",1724369943207,11.03579252,143.27,143.24,1.40140792]
["bitfinex-derivatives","SOLF0:USTF0",1724369949616,7.54659252,143.27,143.24,4.89120792]
["bitfinex-derivatives","SOLF0:USTF0",1724369950014,11.03589252,143.27,143.24,1.40140792]
["bitfinex-derivatives","SOLF0:USTF0",1724369953916,10.9897,143.25,143.24,0.04430792]
["bitfinex-derivatives","SOLF0:USTF0",1724369962224,3.4897,143.25,143.24,0.04430792]
["bitfinex-derivatives","SOLF0:USTF0",1724369964324,10.9897,143.25,143.24,0.04430792]
["bitfinex-derivatives","SOLF0:USTF0",1724369966026,3.4904,143.23,143.2,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724369966220,7.5,143.22,143.2,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724369966427,7.5,143.22,143.19,106.23655878]
["bitfinex-derivatives","SOLF0:USTF0",1724369966428,7.5,143.22,143.19,102.74555878]
["bitfinex-derivatives","SOLF0:USTF0",1724369967023,7.54904046,143.22,143.19,102.79276784]
["bitfinex-derivatives","SOLF0:USTF0",1724369967426,11.03954046,143.22,143.19,102.79276784]
["bitfinex-derivatives","SOLF0:USTF0",1724369970032,3.53954046,143.22,143.19,106.28386784]
["bitfinex-derivatives","SOLF0:USTF0",1724369970229,0.04904046,143.22,143.19,102.79276784]
["bitfinex-derivatives","SOLF0:USTF0",1724369970741,0.04904046,143.22,143.19,110.29276784]
["bitfinex-derivatives","SOLF0:USTF0",1724369971431,0.04904046,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724369972734,0.04904046,143.22,143.2,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724369978345,136.25146159,143.27,143.2,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724369978642,143.75146159,143.27,143.21,5.49382515]
["bitfinex-derivatives","SOLF0:USTF0",1724369978840,3.4896,143.26,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724369979434,3.54065812,143.26,143.23,3.53914422]
["bitfinex-derivatives","SOLF0:USTF0",1724369979836,3.54065812,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724369981239,0.05105812,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724369986646,0.05105812,143.26,143.25,5.4926064]
["bitfinex-derivatives","SOLF0:USTF0",1724369990446,0.05105812,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724369990646,0.05105812,143.26,143.25,5.49244499]
["bitfinex-derivatives","SOLF0:USTF0",1724369991452,0.05105812,143.26,143.25,8.98214499]
["bitfinex-derivatives","SOLF0:USTF0",1724369992452,3.4888,143.29,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724369992651,3.4888,143.29,143.27,4.09645178]
["bitfinex-derivatives","SOLF0:USTF0",1724369992958,3.4888,143.29,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724369993253,3.4888,143.29,143.27,4.09440266]
["bitfinex-derivatives","SOLF0:USTF0",1724369993454,3.54246572,143.29,143.27,0.04771297]
["bitfinex-derivatives","SOLF0:USTF0",1724369998563,0.05366572,143.29,143.27,3.53681297]
["bitfinex-derivatives","SOLF0:USTF0",1724370003967,0.05366572,143.29,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724370005363,0.05366572,143.29,143.28,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1724370006658,3.4879,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724370007564,174.2392471,143.35,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724370007565,3.4877,143.34,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724370007765,0.05013099,143.32,143.3,7.55256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370008261,0.05013099,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724370009359,0.05013099,143.32,143.3,3.54096216]
["bitfinex-derivatives","SOLF0:USTF0",1724370020267,0.05013099,143.32,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724370024472,3.53813099,143.32,143.3,3.54096216]
["bitfinex-derivatives","SOLF0:USTF0",1724370029973,0.05013099,143.32,143.3,11.04096216]
["bitfinex-derivatives","SOLF0:USTF0",1724370037275,0.05013099,143.32,143.3,3.54096216]
["bitfinex-derivatives","SOLF0:USTF0",1724370037473,0.05013099,143.32,143.3,11.04096216]
["bitfinex-derivatives","SOLF0:USTF0",1724370041385,0.05013099,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724370043981,0.05013099,143.32,143.3,7.55256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370043982,3.53813099,143.32,143.3,3.54096216]
["bitfinex-derivatives","SOLF0:USTF0",1724370044280,3.53813099,143.32,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370045389,3.53813099,143.32,143.3,3.54096216]
["bitfinex-derivatives","SOLF0:USTF0",1724370045990,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370047490,10.9882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370050588,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370052988,10.9882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370055786,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370060993,10.9882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370067595,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370067995,10.9882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370068403,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370070217,0.05013099,143.32,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370071013,7.55013099,143.32,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370072312,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370109036,10.9882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370116344,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370117349,3.53823099,143.32,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370117946,3.4882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370124248,10.9882,143.31,143.3,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1724370125252,3.4893,143.27,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370125454,3.4893,143.27,143.24,5.48872041]
["bitfinex-derivatives","SOLF0:USTF0",1724370125648,3.4893,143.27,143.25,5.48872041]
["bitfinex-derivatives","SOLF0:USTF0",1724370125854,3.4893,143.27,143.26,5.48872041]
["bitfinex-derivatives","SOLF0:USTF0",1724370127356,3.4893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370127551,3.4893,143.27,143.26,1.39599046]
["bitfinex-derivatives","SOLF0:USTF0",1724370127758,3.4893,143.27,143.26,5.48872587]
["bitfinex-derivatives","SOLF0:USTF0",1724370129358,0.04843359,143.28,143.26,5.48872587]
["bitfinex-derivatives","SOLF0:USTF0",1724370129660,0.04843359,143.28,143.27,5.48863129]
["bitfinex-derivatives","SOLF0:USTF0",1724370130662,0.04843359,143.28,143.27,4.09273541]
["bitfinex-derivatives","SOLF0:USTF0",1724370131563,3.53743359,143.28,143.25,7.54518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370133562,0.04843359,143.28,143.25,11.03468093]
["bitfinex-derivatives","SOLF0:USTF0",1724370134560,3.53743359,143.28,143.25,7.54518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370135461,3.53743359,143.28,143.26,1.39589494]
["bitfinex-derivatives","SOLF0:USTF0",1724370136457,3.53743359,143.28,143.27,1.39589494]
["bitfinex-derivatives","SOLF0:USTF0",1724370136858,3.53743359,143.28,143.25,7.54518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370137061,3.53743359,143.28,143.26,1.39589494]
["bitfinex-derivatives","SOLF0:USTF0",1724370137260,3.53743359,143.28,143.27,1.39589494]
["bitfinex-derivatives","SOLF0:USTF0",1724370138464,3.53743359,143.28,143.27,5.48805394]
["bitfinex-derivatives","SOLF0:USTF0",1724370139166,0.04843359,143.28,143.27,5.48805394]
["bitfinex-derivatives","SOLF0:USTF0",1724370140063,0.04843359,143.28,143.27,5.48830285]
["bitfinex-derivatives","SOLF0:USTF0",1724370141769,3.53733359,143.28,143.27,5.48830285]
["bitfinex-derivatives","SOLF0:USTF0",1724370141967,3.53733359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370142169,3.53733359,143.28,143.26,4.09375859]
["bitfinex-derivatives","SOLF0:USTF0",1724370142472,3.53733359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370142668,3.53733359,143.28,143.26,5.48937162]
["bitfinex-derivatives","SOLF0:USTF0",1724370142971,3.53733359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370143160,3.53733359,143.28,143.26,5.48933606]
["bitfinex-derivatives","SOLF0:USTF0",1724370143365,3.53733359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370143565,3.53733359,143.28,143.26,4.09320173]
["bitfinex-derivatives","SOLF0:USTF0",1724370143871,3.53733359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370144072,3.53733359,143.28,143.26,5.48919108]
["bitfinex-derivatives","SOLF0:USTF0",1724370144269,3.53733359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370144569,3.53733359,143.28,143.26,4.09374953]
["bitfinex-derivatives","SOLF0:USTF0",1724370144769,3.53733359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370145573,3.4892,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370150271,3.53743359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370153777,3.53743359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370153970,0.04843359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370154173,0.04843359,143.28,143.26,4.09259713]
["bitfinex-derivatives","SOLF0:USTF0",1724370154378,0.04843359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370154678,0.04843359,143.28,143.26,4.09253936]
["bitfinex-derivatives","SOLF0:USTF0",1724370154874,3.53733359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370155069,3.53733359,143.28,143.26,4.09272553]
["bitfinex-derivatives","SOLF0:USTF0",1724370155269,3.53733359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370155470,3.53733359,143.28,143.26,4.09293627]
["bitfinex-derivatives","SOLF0:USTF0",1724370155776,3.53733359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370155973,3.53733359,143.28,143.26,4.09308123]
["bitfinex-derivatives","SOLF0:USTF0",1724370156176,3.53733359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370156475,3.53733359,143.28,143.26,4.09308724]
["bitfinex-derivatives","SOLF0:USTF0",1724370156664,3.53733359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370160574,3.4892,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370161477,3.4894,143.26,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370161668,3.4894,143.26,143.25,4.13888055]
["bitfinex-derivatives","SOLF0:USTF0",1724370163882,3.4894,143.26,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370164081,3.4894,143.26,143.25,4.13890292]
["bitfinex-derivatives","SOLF0:USTF0",1724370164271,3.4894,143.26,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370164478,3.4894,143.26,143.25,4.13890292]
["bitfinex-derivatives","SOLF0:USTF0",1724370166476,0.04843359,143.28,143.25,4.13890292]
["bitfinex-derivatives","SOLF0:USTF0",1724370166779,0.04843359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370167387,3.4893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370169078,3.4893,143.27,143.26,4.09324365]
["bitfinex-derivatives","SOLF0:USTF0",1724370169279,3.4893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370169682,3.4893,143.27,143.26,4.09324366]
["bitfinex-derivatives","SOLF0:USTF0",1724370174192,3.4893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370174482,3.4893,143.27,143.26,4.09320677]
["bitfinex-derivatives","SOLF0:USTF0",1724370174682,3.4893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370174884,3.4893,143.27,143.26,4.09323594]
["bitfinex-derivatives","SOLF0:USTF0",1724370180492,3.4894,143.26,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370180795,0.04843359,143.28,143.25,1.44117384]
["bitfinex-derivatives","SOLF0:USTF0",1724370181090,3.4893,143.27,143.26,4.0935271]
["bitfinex-derivatives","SOLF0:USTF0",1724370183197,3.4893,143.27,143.26,5.48952001]
["bitfinex-derivatives","SOLF0:USTF0",1724370183388,3.4893,143.27,143.26,4.09296454]
["bitfinex-derivatives","SOLF0:USTF0",1724370183594,3.4893,143.27,143.26,5.48895745]
["bitfinex-derivatives","SOLF0:USTF0",1724370183791,3.4893,143.27,143.26,4.09296454]
["bitfinex-derivatives","SOLF0:USTF0",1724370183995,3.4893,143.27,143.26,5.48895745]
["bitfinex-derivatives","SOLF0:USTF0",1724370184192,3.4893,143.27,143.26,4.09296454]
["bitfinex-derivatives","SOLF0:USTF0",1724370185093,3.4893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370185298,3.4893,143.27,143.26,4.0935781]
["bitfinex-derivatives","SOLF0:USTF0",1724370185888,10.9893,143.27,143.26,4.0935781]
["bitfinex-derivatives","SOLF0:USTF0",1724370186087,10.9893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370186088,3.4894,143.26,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370186287,3.4894,143.26,143.25,5.53505574]
["bitfinex-derivatives","SOLF0:USTF0",1724370186591,3.4894,143.26,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370193906,3.4894,143.26,143.25,4.13987382]
["bitfinex-derivatives","SOLF0:USTF0",1724370194211,3.4894,143.26,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370209119,3.4893,143.27,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370209325,0.04843359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370210224,3.53753359,143.28,143.25,0.04518093]
["bitfinex-derivatives","SOLF0:USTF0",1724370213019,0.04843359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370213222,0.04843359,143.28,143.26,4.09349493]
["bitfinex-derivatives","SOLF0:USTF0",1724370213528,0.04843359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370213724,0.04843359,143.28,143.26,4.0937377]
["bitfinex-derivatives","SOLF0:USTF0",1724370213923,0.04843359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370214228,0.04843359,143.28,143.26,4.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1724370214427,0.04843359,143.28,143.25,3.53478093]
["bitfinex-derivatives","SOLF0:USTF0",1724370214625,0.04843359,143.28,143.26,8.97833075]
["bitfinex-derivatives","SOLF0:USTF0",1724370214820,0.04843359,143.28,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724370215024,0.04843359,143.28,143.27,4.09222627]
["bitfinex-derivatives","SOLF0:USTF0",1724370217127,0.04843359,143.28,143.27,5.48804155]
["bitfinex-derivatives","SOLF0:USTF0",1724370217322,0.04843359,143.28,143.27,4.09222627]
["bitfinex-derivatives","SOLF0:USTF0",1724370218438,0.04843359,143.28,143.27,5.48803818]
["bitfinex-derivatives","SOLF0:USTF0",1724370218824,0.04843359,143.28,143.27,4.09222627]
["bitfinex-derivatives","SOLF0:USTF0",1724370220625,0.04843359,143.28,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724370220832,0.04843359,143.28,143.27,8.97698323]
["bitfinex-derivatives","SOLF0:USTF0",1724370223137,3.4886,143.3,143.27,8.97698323]
["bitfinex-derivatives","SOLF0:USTF0",1724370223338,3.4886,143.3,143.28,5.48778323]
["bitfinex-derivatives","SOLF0:USTF0",1724370223539,3.4886,143.3,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724370223932,3.4886,143.3,143.28,5.48680547]
["bitfinex-derivatives","SOLF0:USTF0",1724370224132,3.53463338,143.3,143.29,4.0910929]
["bitfinex-derivatives","SOLF0:USTF0",1724370224333,3.53463338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370234053,0.04603338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370234254,0.04603338,143.3,143.28,7.55348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370234447,0.04603338,143.3,143.29,4.08950008]
["bitfinex-derivatives","SOLF0:USTF0",1724370235352,0.04603338,143.3,143.29,7.57820008]
["bitfinex-derivatives","SOLF0:USTF0",1724370236449,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370245963,0.04603338,143.3,143.28,3.54228609]
["bitfinex-derivatives","SOLF0:USTF0",1724370246260,0.04603338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370247062,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370268275,0.04603338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370268472,7.54603338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370268868,11.03453338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370272285,3.53453338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370276691,3.53453338,143.3,143.28,3.54238609]
["bitfinex-derivatives","SOLF0:USTF0",1724370279892,0.04603338,143.3,143.29,8.97293945]
["bitfinex-derivatives","SOLF0:USTF0",1724370280293,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370280591,0.04603338,143.3,143.29,7.57786769]
["bitfinex-derivatives","SOLF0:USTF0",1724370280791,0.04603338,143.3,143.29,8.97341907]
["bitfinex-derivatives","SOLF0:USTF0",1724370283996,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370284197,0.04603338,143.3,143.29,8.97375062]
["bitfinex-derivatives","SOLF0:USTF0",1724370287593,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370287787,0.04603338,143.3,143.29,8.97345523]
["bitfinex-derivatives","SOLF0:USTF0",1724370287987,0.04603338,143.3,143.29,7.57785244]
["bitfinex-derivatives","SOLF0:USTF0",1724370288192,0.04603338,143.3,143.29,8.97345523]
["bitfinex-derivatives","SOLF0:USTF0",1724370291090,0.04603338,143.3,143.29,7.57785244]
["bitfinex-derivatives","SOLF0:USTF0",1724370291294,0.04603338,143.3,143.29,8.97345523]
["bitfinex-derivatives","SOLF0:USTF0",1724370297797,0.04603338,143.3,143.29,4.88430279]
["bitfinex-derivatives","SOLF0:USTF0",1724370298001,0.04603338,143.3,143.29,5.4849766]
["bitfinex-derivatives","SOLF0:USTF0",1724370298200,7.54603338,143.3,143.29,1.39560279]
["bitfinex-derivatives","SOLF0:USTF0",1724370298404,7.54603338,143.3,143.29,5.48541969]
["bitfinex-derivatives","SOLF0:USTF0",1724370300806,7.54603338,143.3,143.29,4.0898169]
["bitfinex-derivatives","SOLF0:USTF0",1724370301008,7.54603338,143.3,143.29,5.48549516]
["bitfinex-derivatives","SOLF0:USTF0",1724370302408,11.03453338,143.3,143.29,5.48549516]
["bitfinex-derivatives","SOLF0:USTF0",1724370302599,11.03453338,143.3,143.29,4.0898169]
["bitfinex-derivatives","SOLF0:USTF0",1724370302800,11.03453338,143.3,143.29,5.48555541]
["bitfinex-derivatives","SOLF0:USTF0",1724370303406,11.03453338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370303602,7.5,143.29,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370303908,7.5,143.29,143.28,5.5399252]
["bitfinex-derivatives","SOLF0:USTF0",1724370304507,10.9887,143.29,143.28,5.5399252]
["bitfinex-derivatives","SOLF0:USTF0",1724370304706,10.9887,143.29,143.28,4.14418135]
["bitfinex-derivatives","SOLF0:USTF0",1724370305502,10.9887,143.29,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370318316,3.53463338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370318507,11.03463338,143.3,143.28,0.05348609]
["bitfinex-derivatives","SOLF0:USTF0",1724370324417,11.03463338,143.3,143.28,3.54238609]
["bitfinex-derivatives","SOLF0:USTF0",1724370324418,0.04603338,143.3,143.28,3.54238609]
["bitfinex-derivatives","SOLF0:USTF0",1724370325731,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370327325,0.04603338,143.3,143.29,7.57800634]
["bitfinex-derivatives","SOLF0:USTF0",1724370327530,0.04603338,143.3,143.29,4.08930634]
["bitfinex-derivatives","SOLF0:USTF0",1724370327932,0.04603338,143.3,143.28,3.54228609]
["bitfinex-derivatives","SOLF0:USTF0",1724370328236,0.04603338,143.3,143.29,4.08903812]
["bitfinex-derivatives","SOLF0:USTF0",1724370328437,0.04603338,143.3,143.28,3.54228609]
["bitfinex-derivatives","SOLF0:USTF0",1724370328932,0.04603338,143.3,143.29,4.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1724370330020,0.04603338,143.3,143.28,3.54228609]
["bitfinex-derivatives","SOLF0:USTF0",1724370330839,0.04603338,143.3,143.29,4.08761187]
["bitfinex-derivatives","SOLF0:USTF0",1724370332929,0.04603338,143.3,143.29,7.57631187]
["bitfinex-derivatives","SOLF0:USTF0",1724370333531,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370333732,0.04603338,143.3,143.29,7.57651317]
["bitfinex-derivatives","SOLF0:USTF0",1724370336124,0.04603338,143.3,143.29,4.08781317]
["bitfinex-derivatives","SOLF0:USTF0",1724370337137,0.04603338,143.3,143.28,3.54228609]
["bitfinex-derivatives","SOLF0:USTF0",1724370337333,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370337538,0.04603338,143.3,143.29,7.57457996]
["bitfinex-derivatives","SOLF0:USTF0",1724370337938,0.04603338,143.3,143.29,8.97020221]
["bitfinex-derivatives","SOLF0:USTF0",1724370344342,0.04603338,143.3,143.29,4.88432225]
["bitfinex-derivatives","SOLF0:USTF0",1724370344548,0.04603338,143.3,143.29,8.96837782]
["bitfinex-derivatives","SOLF0:USTF0",1724370347345,0.04603338,143.3,143.29,5.47967782]
["bitfinex-derivatives","SOLF0:USTF0",1724370350847,0.04603338,143.3,143.29,5.48099223]
["bitfinex-derivatives","SOLF0:USTF0",1724370354447,0.04603338,143.3,143.29,1.39556073]
["bitfinex-derivatives","SOLF0:USTF0",1724370354648,0.04603338,143.3,143.29,5.4814668]
["bitfinex-derivatives","SOLF0:USTF0",1724370357444,0.04603338,143.3,143.29,1.39556073]
["bitfinex-derivatives","SOLF0:USTF0",1724370357645,0.04603338,143.3,143.29,4.88426073]
["bitfinex-derivatives","SOLF0:USTF0",1724370357845,0.04603338,143.3,143.29,8.97040715]
["bitfinex-derivatives","SOLF0:USTF0",1724370360642,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370361049,0.04603338,143.3,143.29,7.57612029]
["bitfinex-derivatives","SOLF0:USTF0",1724370361250,0.04603338,143.3,143.29,8.97168834]
["bitfinex-derivatives","SOLF0:USTF0",1724370363053,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370363358,0.04603338,143.3,143.29,8.97207604]
["bitfinex-derivatives","SOLF0:USTF0",1724370369363,0.04603338,143.3,143.29,7.57650799]
["bitfinex-derivatives","SOLF0:USTF0",1724370370051,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370370361,0.04603338,143.3,143.29,7.5779862]
["bitfinex-derivatives","SOLF0:USTF0",1724370370859,0.04603338,143.3,143.29,8.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1724370375264,0.04603338,143.3,143.29,8.97301334]
["bitfinex-derivatives","SOLF0:USTF0",1724370383575,0.04603338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370383763,0.04603338,143.3,143.29,8.97286904]
["bitfinex-derivatives","SOLF0:USTF0",1724370383966,0.04603338,143.3,143.29,7.57733206]
["bitfinex-derivatives","SOLF0:USTF0",1724370384162,0.04603338,143.3,143.29,8.97286904]
["bitfinex-derivatives","SOLF0:USTF0",1724370385571,141.58063095,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724370385770,145.06823095,143.34,143.32,5.48416904]
["bitfinex-derivatives","SOLF0:USTF0",1724370385972,145.06823095,143.34,143.33,4.08863206]
["bitfinex-derivatives","SOLF0:USTF0",1724370386375,145.06823095,143.34,143.33,5.4839458]
["bitfinex-derivatives","SOLF0:USTF0",1724370386570,3.4876,143.34,143.33,5.4839458]
["bitfinex-derivatives","SOLF0:USTF0",1724370388872,3.54076916,143.35,143.33,5.4839458]
["bitfinex-derivatives","SOLF0:USTF0",1724370389073,3.54076916,143.35,143.32,3.54026041]
["bitfinex-derivatives","SOLF0:USTF0",1724370389273,3.54076916,143.35,143.33,4.0858098]
["bitfinex-derivatives","SOLF0:USTF0",1724370389578,3.54076916,143.35,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724370390479,3.54076916,143.35,143.32,3.54026041]
["bitfinex-derivatives","SOLF0:USTF0",1724370390672,3.54076916,143.35,143.33,4.08615605]
["bitfinex-derivatives","SOLF0:USTF0",1724370390868,3.54076916,143.35,143.32,3.54026041]
["bitfinex-derivatives","SOLF0:USTF0",1724370391078,3.54076916,143.35,143.33,4.08602691]
["bitfinex-derivatives","SOLF0:USTF0",1724370391271,3.54076916,143.35,143.32,3.54026041]
["bitfinex-derivatives","SOLF0:USTF0",1724370391472,3.54076916,143.35,143.33,4.08609151]
["bitfinex-derivatives","SOLF0:USTF0",1724370391676,3.54076916,143.35,143.32,3.54026041]
["bitfinex-derivatives","SOLF0:USTF0",1724370391876,3.54076916,143.35,143.33,4.08609151]
["bitfinex-derivatives","SOLF0:USTF0",1724370392075,3.54076916,143.35,143.32,3.54026041]
["bitfinex-derivatives","SOLF0:USTF0",1724370392276,3.54076916,143.35,143.33,4.08601594]
["bitfinex-derivatives","SOLF0:USTF0",1724370392577,3.54076916,143.35,143.32,3.54026041]
["bitfinex-derivatives","SOLF0:USTF0",1724370392779,3.54076916,143.35,143.33,4.08601594]
["bitfinex-derivatives","SOLF0:USTF0",1724370393077,0.05336916,143.35,143.34,5.47873118]
["bitfinex-derivatives","SOLF0:USTF0",1724370393271,0.05336916,143.35,143.34,12.97873118]
["bitfinex-derivatives","SOLF0:USTF0",1724370393874,0.05336916,143.35,143.34,16.46510774]
["bitfinex-derivatives","SOLF0:USTF0",1724370394276,0.05336916,143.35,143.34,16.46499171]
["bitfinex-derivatives","SOLF0:USTF0",1724370395079,0.05336916,143.35,143.34,16.46496863]
["bitfinex-derivatives","SOLF0:USTF0",1724370396573,0.05336916,143.35,143.34,15.07006833]
["bitfinex-derivatives","SOLF0:USTF0",1724370396774,0.05336916,143.35,143.34,16.46554523]
["bitfinex-derivatives","SOLF0:USTF0",1724370397982,0.05336916,143.35,143.34,8.96554523]
["bitfinex-derivatives","SOLF0:USTF0",1724370398182,0.05336916,143.35,143.34,16.46554523]
["bitfinex-derivatives","SOLF0:USTF0",1724370398984,3.4865,143.38,143.34,16.46554523]
["bitfinex-derivatives","SOLF0:USTF0",1724370399184,3.4865,143.38,143.35,4.08312053]
["bitfinex-derivatives","SOLF0:USTF0",1724370399383,3.4865,143.38,143.34,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724370399688,3.4865,143.38,143.35,4.0823464]
["bitfinex-derivatives","SOLF0:USTF0",1724370399876,3.4865,143.38,143.34,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724370400080,3.4865,143.38,143.35,1.44400431]
["bitfinex-derivatives","SOLF0:USTF0",1724370400282,3.4865,143.38,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370400584,3.4865,143.38,143.35,4.13074385]
["bitfinex-derivatives","SOLF0:USTF0",1724370400790,3.4865,143.38,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370401586,3.4865,143.38,143.35,3.53633508]
["bitfinex-derivatives","SOLF0:USTF0",1724370403085,7.5,143.38,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370403787,3.487,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370407190,10.987,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370410594,3.487,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370416199,3.4868,143.37,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370417297,7.5,143.39,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370417493,7.5,143.38,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370417893,3.4869,143.37,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370419804,3.487,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370421006,3.4868,143.37,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370430809,3.4868,143.37,143.35,3.53633508]
["bitfinex-derivatives","SOLF0:USTF0",1724370433902,3.4866,143.38,143.35,3.53633508]
["bitfinex-derivatives","SOLF0:USTF0",1724370440113,3.4863,143.39,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370440320,7.5,143.4,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370441312,3.4867,143.38,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370442719,3.4868,143.37,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370444030,7.5,143.4,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370444224,7.5,143.38,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370445424,3.487,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370451030,10.987,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370457635,3.487,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370485146,10.987,143.36,143.35,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1724370507766,3.4877,143.33,143.32,98.09013223]
["bitfinex-derivatives","SOLF0:USTF0",1724370507967,10.9877,143.33,143.32,103.57158113]
["bitfinex-derivatives","SOLF0:USTF0",1724370508368,10.9877,143.33,143.32,102.17622633]
["bitfinex-derivatives","SOLF0:USTF0",1724370508565,10.9877,143.33,143.32,103.571589]
["bitfinex-derivatives","SOLF0:USTF0",1724370509265,10.9877,143.33,143.32,98.09013223]
["bitfinex-derivatives","SOLF0:USTF0",1724370513470,10.9877,143.33,143.31,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1724370518766,3.488,143.32,143.31,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1724370518965,3.488,143.32,143.31,4.13339119]
["bitfinex-derivatives","SOLF0:USTF0",1724370519375,3.488,143.32,143.31,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1724370519671,3.488,143.32,143.31,4.13339119]
["bitfinex-derivatives","SOLF0:USTF0",1724370519864,3.488,143.32,143.31,5.5288936]
["bitfinex-derivatives","SOLF0:USTF0",1724370520066,3.488,143.32,143.31,4.13339119]
["bitfinex-derivatives","SOLF0:USTF0",1724370520267,3.488,143.32,143.31,5.5288936]
["bitfinex-derivatives","SOLF0:USTF0",1724370520468,3.488,143.32,143.31,4.13339119]
["bitfinex-derivatives","SOLF0:USTF0",1724370520668,3.488,143.32,143.31,5.5288936]
["bitfinex-derivatives","SOLF0:USTF0",1724370522567,3.488,143.32,143.31,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1724370522768,3.488,143.32,143.31,5.52906191]
["bitfinex-derivatives","SOLF0:USTF0",1724370523076,3.488,143.32,143.31,4.13357282]
["bitfinex-derivatives","SOLF0:USTF0",1724370524777,10.988,143.32,143.31,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1724370532378,3.4887,143.29,143.28,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724370532577,10.9887,143.29,143.28,5.47443133]
["bitfinex-derivatives","SOLF0:USTF0",1724370533078,10.9887,143.29,143.28,5.47436665]
["bitfinex-derivatives","SOLF0:USTF0",1724370533381,10.9887,143.29,143.28,4.09296665]
["bitfinex-derivatives","SOLF0:USTF0",1724370533683,10.9887,143.29,143.27,0.04813871]
["bitfinex-derivatives","SOLF0:USTF0",1724370535679,7.5,143.29,143.27,0.04813871]
["bitfinex-derivatives","SOLF0:USTF0",1724370535886,3.4889,143.28,143.27,0.04813871]
["bitfinex-derivatives","SOLF0:USTF0",1724370536082,3.4889,143.28,143.27,4.14126346]
["bitfinex-derivatives","SOLF0:USTF0",1724370536383,3.4889,143.28,143.27,0.04813871]
["bitfinex-derivatives","SOLF0:USTF0",1724370552408,10.9889,143.29,143.27,0.04813871]
["bitfinex-derivatives","SOLF0:USTF0",1724370554302,3.4889,143.29,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370554513,0.0516516,143.3,143.27,0.04813871]
["bitfinex-derivatives","SOLF0:USTF0",1724370554902,0.0516516,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724370556208,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370556405,0.0516516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370557314,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370572223,3.5402516,143.3,143.28,4.09548877]
["bitfinex-derivatives","SOLF0:USTF0",1724370572419,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370572619,3.5402516,143.3,143.28,4.09548877]
["bitfinex-derivatives","SOLF0:USTF0",1724370572820,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370573121,3.5402516,143.3,143.28,4.09545961]
["bitfinex-derivatives","SOLF0:USTF0",1724370573311,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370573514,3.5402516,143.3,143.28,4.09545961]
["bitfinex-derivatives","SOLF0:USTF0",1724370573716,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370573917,3.5402516,143.3,143.28,4.09548877]
["bitfinex-derivatives","SOLF0:USTF0",1724370574112,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370574312,3.5402516,143.3,143.28,4.09548877]
["bitfinex-derivatives","SOLF0:USTF0",1724370574515,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370574716,3.5402516,143.3,143.28,4.09548877]
["bitfinex-derivatives","SOLF0:USTF0",1724370574915,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370575322,3.5402516,143.3,143.28,4.09551794]
["bitfinex-derivatives","SOLF0:USTF0",1724370575527,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370575723,3.5402516,143.3,143.28,4.0954683]
["bitfinex-derivatives","SOLF0:USTF0",1724370576022,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370576212,3.5402516,143.3,143.28,4.09547725]
["bitfinex-derivatives","SOLF0:USTF0",1724370576416,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370576618,3.5402516,143.3,143.28,4.09547716]
["bitfinex-derivatives","SOLF0:USTF0",1724370576813,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370577023,3.5402516,143.3,143.28,4.09545961]
["bitfinex-derivatives","SOLF0:USTF0",1724370577319,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370577517,3.5402516,143.3,143.28,5.49118822]
["bitfinex-derivatives","SOLF0:USTF0",1724370577719,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370578021,3.5402516,143.3,143.28,4.09549289]
["bitfinex-derivatives","SOLF0:USTF0",1724370578219,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370578416,3.5402516,143.3,143.28,5.49123037]
["bitfinex-derivatives","SOLF0:USTF0",1724370578620,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370578814,3.5402516,143.3,143.28,1.3957364]
["bitfinex-derivatives","SOLF0:USTF0",1724370579123,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370579323,3.5402516,143.3,143.28,5.49122524]
["bitfinex-derivatives","SOLF0:USTF0",1724370579524,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370579717,3.5402516,143.3,143.28,5.49122524]
["bitfinex-derivatives","SOLF0:USTF0",1724370579917,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370580117,3.5402516,143.3,143.28,5.49118831]
["bitfinex-derivatives","SOLF0:USTF0",1724370580319,3.5402516,143.3,143.29,4.09545968]
["bitfinex-derivatives","SOLF0:USTF0",1724370580616,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370580817,3.5402516,143.3,143.28,5.4912559]
["bitfinex-derivatives","SOLF0:USTF0",1724370581017,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370581321,3.5402516,143.3,143.28,5.49126219]
["bitfinex-derivatives","SOLF0:USTF0",1724370581628,3.5402516,143.3,143.29,4.09551801]
["bitfinex-derivatives","SOLF0:USTF0",1724370585626,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370585828,3.5402516,143.3,143.28,5.49122525]
["bitfinex-derivatives","SOLF0:USTF0",1724370586018,3.5402516,143.3,143.29,4.09548885]
["bitfinex-derivatives","SOLF0:USTF0",1724370589021,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370589230,3.5402516,143.3,143.28,5.49118831]
["bitfinex-derivatives","SOLF0:USTF0",1724370589530,3.5402516,143.3,143.29,4.09545968]
["bitfinex-derivatives","SOLF0:USTF0",1724370592032,3.5402516,143.3,143.27,3.53723871]
["bitfinex-derivatives","SOLF0:USTF0",1724370592233,3.5402516,143.3,143.28,5.49031326]
["bitfinex-derivatives","SOLF0:USTF0",1724370592426,3.5402516,143.3,143.29,4.09457663]
["bitfinex-derivatives","SOLF0:USTF0",1724370592927,3.5402516,143.3,143.29,5.49031326]
["bitfinex-derivatives","SOLF0:USTF0",1724370595828,3.5402516,143.3,143.29,5.48947932]
["bitfinex-derivatives","SOLF0:USTF0",1724370596033,0.0516516,143.3,143.29,5.48947932]
["bitfinex-derivatives","SOLF0:USTF0",1724370596227,0.0516516,143.3,143.29,1.39569815]
["bitfinex-derivatives","SOLF0:USTF0",1724370596733,0.0516516,143.3,143.29,5.48931622]
["bitfinex-derivatives","SOLF0:USTF0",1724370597431,0.0516516,143.3,143.29,8.97801622]
["bitfinex-derivatives","SOLF0:USTF0",1724370599234,0.0516516,143.3,143.29,4.8843116]
["bitfinex-derivatives","SOLF0:USTF0",1724370599434,0.0516516,143.3,143.29,8.97686487]
["bitfinex-derivatives","SOLF0:USTF0",1724370600331,0.0516516,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370600638,0.0516516,143.3,143.29,8.97667699]
["bitfinex-derivatives","SOLF0:USTF0",1724370601338,0.0516516,143.3,143.29,5.48797699]
["bitfinex-derivatives","SOLF0:USTF0",1724370602137,3.5400516,143.3,143.29,5.48797699]
["bitfinex-derivatives","SOLF0:USTF0",1724370604729,3.5400516,143.3,143.29,1.39560302]
["bitfinex-derivatives","SOLF0:USTF0",1724370604934,0.0516516,143.3,143.29,5.48754121]
["bitfinex-derivatives","SOLF0:USTF0",1724370605135,0.0516516,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724370605332,0.0516516,143.3,143.29,5.48725126]
["bitfinex-derivatives","SOLF0:USTF0",1724370605531,0.0516516,143.3,143.29,8.97595126]
["bitfinex-derivatives","SOLF0:USTF0",1724370608035,0.0516516,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370608234,0.0516516,143.3,143.29,8.97571126]
["bitfinex-derivatives","SOLF0:USTF0",1724370610032,0.0516516,143.3,143.29,5.48701126]
["bitfinex-derivatives","SOLF0:USTF0",1724370611443,0.0516516,143.3,143.29,5.48704152]
["bitfinex-derivatives","SOLF0:USTF0",1724370614750,0.0516516,143.3,143.29,1.39559001]
["bitfinex-derivatives","SOLF0:USTF0",1724370614951,0.0516516,143.3,143.29,4.09201465]
["bitfinex-derivatives","SOLF0:USTF0",1724370615152,0.0516516,143.3,143.29,5.48760466]
["bitfinex-derivatives","SOLF0:USTF0",1724370616942,0.0516516,143.3,143.29,8.97630466]
["bitfinex-derivatives","SOLF0:USTF0",1724370617146,3.488,143.32,143.29,8.97630466]
["bitfinex-derivatives","SOLF0:USTF0",1724370617147,7.5,143.35,143.29,12.98760466]
["bitfinex-derivatives","SOLF0:USTF0",1724370617350,7.5,143.35,143.3,5.48760466]
["bitfinex-derivatives","SOLF0:USTF0",1724370617547,3.4879,143.33,143.31,5.48760466]
["bitfinex-derivatives","SOLF0:USTF0",1724370617750,3.4879,143.33,143.32,4.09201465]
["bitfinex-derivatives","SOLF0:USTF0",1724370618142,3.4879,143.33,143.32,5.48743018]
["bitfinex-derivatives","SOLF0:USTF0",1724370621053,3.4879,143.33,143.31,3.53458155]
["bitfinex-derivatives","SOLF0:USTF0",1724370621454,3.4879,143.33,143.32,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370621756,3.53674913,143.34,143.32,5.48564444]
["bitfinex-derivatives","SOLF0:USTF0",1724370621951,3.53674913,143.34,143.33,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370622951,0.04914913,143.34,143.33,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370624349,0.04914913,143.34,143.33,5.48550892]
["bitfinex-derivatives","SOLF0:USTF0",1724370624545,0.04914913,143.34,143.33,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370625948,3.53664913,143.34,143.33,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370626149,0.04914913,143.34,143.33,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370626956,7.54914913,143.34,143.33,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370627156,11.03664913,143.34,143.33,4.09029265]
["bitfinex-derivatives","SOLF0:USTF0",1724370627357,7.54914913,143.34,143.31,0.04638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370627659,7.54914913,143.34,143.32,5.48465234]
["bitfinex-derivatives","SOLF0:USTF0",1724370627855,3.4877,143.33,143.31,0.04638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370628253,3.4877,143.33,143.32,1.395287]
["bitfinex-derivatives","SOLF0:USTF0",1724370628450,3.4877,143.33,143.31,0.04638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370628656,3.4877,143.33,143.32,4.08938486]
["bitfinex-derivatives","SOLF0:USTF0",1724370630362,3.4877,143.33,143.31,0.04638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370648082,3.4877,143.33,143.31,3.53458155]
["bitfinex-derivatives","SOLF0:USTF0",1724370648281,3.4877,143.33,143.32,4.08962482]
["bitfinex-derivatives","SOLF0:USTF0",1724370648574,3.53674913,143.34,143.32,4.08962482]
["bitfinex-derivatives","SOLF0:USTF0",1724370648778,3.53674913,143.34,143.31,11.03448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370649077,3.53674913,143.34,143.32,4.08921333]
["bitfinex-derivatives","SOLF0:USTF0",1724370649278,3.53674913,143.34,143.31,11.03448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370649474,3.53674913,143.34,143.32,4.08932385]
["bitfinex-derivatives","SOLF0:USTF0",1724370649681,3.53674913,143.34,143.31,11.03448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370649880,3.53674913,143.34,143.32,4.08926351]
["bitfinex-derivatives","SOLF0:USTF0",1724370650080,0.04914913,143.34,143.31,7.54638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370650276,0.04914913,143.34,143.32,5.48414001]
["bitfinex-derivatives","SOLF0:USTF0",1724370650477,0.04914913,143.34,143.31,7.54638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370650478,0.04914913,143.34,143.33,4.08885865]
["bitfinex-derivatives","SOLF0:USTF0",1724370651280,0.04914913,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724370651479,0.04914913,143.34,143.33,4.08837695]
["bitfinex-derivatives","SOLF0:USTF0",1724370653278,0.04914913,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724370656786,3.53664913,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724370658582,0.04914913,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724370659186,3.53664913,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724370659390,3.53664913,143.34,143.31,3.53448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370659588,3.53664913,143.34,143.32,4.08683381]
["bitfinex-derivatives","SOLF0:USTF0",1724370659791,3.53664913,143.34,143.31,3.53448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370660085,3.53664913,143.34,143.32,5.48205658]
["bitfinex-derivatives","SOLF0:USTF0",1724370660279,3.53664913,143.34,143.31,3.53448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370660482,3.53664913,143.34,143.32,5.48192623]
["bitfinex-derivatives","SOLF0:USTF0",1724370660679,3.53664913,143.34,143.31,3.53448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370660888,3.53664913,143.34,143.32,4.08664795]
["bitfinex-derivatives","SOLF0:USTF0",1724370661193,3.53664913,143.34,143.31,3.53448155]
["bitfinex-derivatives","SOLF0:USTF0",1724370661484,3.4877,143.33,143.32,5.48198463]
["bitfinex-derivatives","SOLF0:USTF0",1724370661786,7.5,143.33,143.31,0.04638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370661984,3.488,143.32,143.31,0.04638155]
["bitfinex-derivatives","SOLF0:USTF0",1724370664693,11.01858683,143.33,143.24,111.94533951]
["bitfinex-derivatives","SOLF0:USTF0",1724370664882,7.5,143.29,143.25,5.48720566]
["bitfinex-derivatives","SOLF0:USTF0",1724370665086,10.9888,143.29,143.26,5.48720566]
["bitfinex-derivatives","SOLF0:USTF0",1724370665394,10.9888,143.29,143.27,5.48720566]
["bitfinex-derivatives","SOLF0:USTF0",1724370665579,11.03708132,143.29,143.27,0.05267803]
["bitfinex-derivatives","SOLF0:USTF0",1724370666181,3.4889,143.28,143.27,0.05267803]
["bitfinex-derivatives","SOLF0:USTF0",1724370666380,3.4889,143.28,143.27,4.14442561]
["bitfinex-derivatives","SOLF0:USTF0",1724370666584,3.4889,143.28,143.27,0.05267803]
["bitfinex-derivatives","SOLF0:USTF0",1724370666789,3.4889,143.28,143.27,4.14436089]
["bitfinex-derivatives","SOLF0:USTF0",1724370667091,3.4889,143.28,143.27,5.54015082]
["bitfinex-derivatives","SOLF0:USTF0",1724370667290,3.4889,143.28,143.27,4.14436089]
["bitfinex-derivatives","SOLF0:USTF0",1724370668195,3.4889,143.28,143.27,4.14453206]
["bitfinex-derivatives","SOLF0:USTF0",1724370669894,3.4889,143.28,143.27,0.05267803]
["bitfinex-derivatives","SOLF0:USTF0",1724370674291,10.9889,143.28,143.27,0.05267803]
["bitfinex-derivatives","SOLF0:USTF0",1724370674795,3.4889,143.28,143.27,0.05267803]
["bitfinex-derivatives","SOLF0:USTF0",1724370683595,10.9889,143.28,143.27,0.05267803]
["bitfinex-derivatives","SOLF0:USTF0",1724370692821,3.4901,143.23,143.21,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1724370693009,3.4901,143.23,143.17,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724370693318,3.49,143.24,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724370693615,7.5,143.24,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724370694009,3.53473942,143.23,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370695015,3.4904,143.22,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370695611,11.03473942,143.23,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370701217,3.53473942,143.23,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370701519,11.03473942,143.23,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370702310,7.54453942,143.23,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370702516,3.4904,143.22,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370706718,11.03483942,143.23,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370707316,3.53483942,143.23,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370711221,3.4904,143.22,143.21,0.04646279]
["bitfinex-derivatives","SOLF0:USTF0",1724370719616,3.4904,143.22,143.2,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724370719822,7.5,143.21,143.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724370720018,7.5,143.18,143.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724370720222,7.5,143.18,143.13,4.72998497]
["bitfinex-derivatives","SOLF0:USTF0",1724370720619,10.9916,143.18,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724370720822,0.05157632,143.17,143.14,0.04912189]
["bitfinex-derivatives","SOLF0:USTF0",1724370721229,3.54317632,143.17,143.14,3.54132189]
["bitfinex-derivatives","SOLF0:USTF0",1724370723630,0.05157632,143.17,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724370723831,141.44966603,143.25,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724370724031,7.5,143.22,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724370724835,3.4911,143.19,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370726838,10.9911,143.19,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370747649,11.04333841,143.2,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370749145,3.4911,143.19,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370762557,3.54333841,143.2,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370762756,0.05233841,143.2,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370763555,3.54323841,143.2,143.18,3.5421721]
["bitfinex-derivatives","SOLF0:USTF0",1724370763950,3.54323841,143.2,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370765156,3.4911,143.19,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370768154,3.4911,143.19,143.18,4.14612862]
["bitfinex-derivatives","SOLF0:USTF0",1724370768854,3.4911,143.19,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370769358,3.4911,143.19,143.18,4.14639889]
["bitfinex-derivatives","SOLF0:USTF0",1724370769555,3.4911,143.19,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370769954,3.4911,143.19,143.18,4.14639178]
["bitfinex-derivatives","SOLF0:USTF0",1724370770257,3.4911,143.19,143.18,8.24202419]
["bitfinex-derivatives","SOLF0:USTF0",1724370770561,3.54333841,143.2,143.18,13.12992648]
["bitfinex-derivatives","SOLF0:USTF0",1724370770860,3.54333841,143.2,143.19,4.09563241]
["bitfinex-derivatives","SOLF0:USTF0",1724370771057,0.05233841,143.2,143.19,4.09563241]
["bitfinex-derivatives","SOLF0:USTF0",1724370771650,0.05233841,143.2,143.18,7.63769178]
["bitfinex-derivatives","SOLF0:USTF0",1724370771854,3.54323841,143.2,143.18,7.63769178]
["bitfinex-derivatives","SOLF0:USTF0",1724370772758,3.54323841,143.2,143.19,4.09456294]
["bitfinex-derivatives","SOLF0:USTF0",1724370772954,3.54323841,143.2,143.18,4.14639178]
["bitfinex-derivatives","SOLF0:USTF0",1724370776765,3.4911,143.19,143.18,4.14639178]
["bitfinex-derivatives","SOLF0:USTF0",1724370776970,3.4911,143.19,143.18,5.54285629]
["bitfinex-derivatives","SOLF0:USTF0",1724370778462,3.54323841,143.2,143.18,5.54285629]
["bitfinex-derivatives","SOLF0:USTF0",1724370778664,3.54323841,143.2,143.19,4.09544146]
["bitfinex-derivatives","SOLF0:USTF0",1724370779858,3.54323841,143.2,143.18,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370780261,27.92,143.24,143.18,7.5507721]
["bitfinex-derivatives","SOLF0:USTF0",1724370780466,27.92,143.24,143.19,17.08617355]
["bitfinex-derivatives","SOLF0:USTF0",1724370780969,27.92,143.24,143.2,5.49119955]
["bitfinex-derivatives","SOLF0:USTF0",1724370781159,27.92,143.24,143.21,4.09471479]
["bitfinex-derivatives","SOLF0:USTF0",1724370781463,27.9720343,143.24,143.22,4.09471479]
["bitfinex-derivatives","SOLF0:USTF0",1724370781661,35.4720343,143.24,143.21,0.04556985]
["bitfinex-derivatives","SOLF0:USTF0",1724370781860,35.4720343,143.24,143.22,4.0921235]
["bitfinex-derivatives","SOLF0:USTF0",1724370782062,31.4620343,143.24,143.21,3.53606985]
["bitfinex-derivatives","SOLF0:USTF0",1724370782666,31.4620343,143.24,143.22,7.58251763]
["bitfinex-derivatives","SOLF0:USTF0",1724370782667,27.9720343,143.24,143.22,7.58251763]
["bitfinex-derivatives","SOLF0:USTF0",1724370782864,27.9720343,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724370783968,0.0001762,143.24,143.23,8.97732221]
["bitfinex-derivatives","SOLF0:USTF0",1724370785567,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370785861,0.0001762,143.24,143.23,7.57986371]
["bitfinex-derivatives","SOLF0:USTF0",1724370786266,0.0001762,143.24,143.23,8.9759484]
["bitfinex-derivatives","SOLF0:USTF0",1724370787568,0.0001762,143.24,143.23,7.57986371]
["bitfinex-derivatives","SOLF0:USTF0",1724370788866,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370789069,0.0001762,143.24,143.23,7.58003127]
["bitfinex-derivatives","SOLF0:USTF0",1724370789270,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370789463,0.0001762,143.24,143.23,4.88608562]
["bitfinex-derivatives","SOLF0:USTF0",1724370789769,0.0001762,143.24,143.23,8.9749351]
["bitfinex-derivatives","SOLF0:USTF0",1724370790163,0.0001762,143.24,143.23,7.57894948]
["bitfinex-derivatives","SOLF0:USTF0",1724370792263,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370792465,0.0001762,143.24,143.23,8.9747506]
["bitfinex-derivatives","SOLF0:USTF0",1724370792668,0.0001762,143.24,143.23,7.5787988]
["bitfinex-derivatives","SOLF0:USTF0",1724370793671,0.0001762,143.24,143.23,15.0787988]
["bitfinex-derivatives","SOLF0:USTF0",1724370794070,0.0001762,143.24,143.23,16.47470403]
["bitfinex-derivatives","SOLF0:USTF0",1724370794271,0.0001762,143.24,143.23,15.0787988]
["bitfinex-derivatives","SOLF0:USTF0",1724370795669,0.0001762,143.24,143.23,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724370795870,0.0001762,143.24,143.23,15.0783043]
["bitfinex-derivatives","SOLF0:USTF0",1724370797372,0.0001762,143.24,143.23,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724370808191,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370808891,0.0001762,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724370812687,3.4900762,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724370812889,0.0001762,143.24,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724370820092,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370833796,0.0001762,143.24,143.23,16.47269899]
["bitfinex-derivatives","SOLF0:USTF0",1724370837891,0.0001762,143.24,143.23,12.38600179]
["bitfinex-derivatives","SOLF0:USTF0",1724370838504,0.0001762,143.24,143.23,8.97211937]
["bitfinex-derivatives","SOLF0:USTF0",1724370840798,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370841500,0.0001762,143.24,143.23,7.57741961]
["bitfinex-derivatives","SOLF0:USTF0",1724370843208,0.0001762,143.24,143.23,8.97348407]
["bitfinex-derivatives","SOLF0:USTF0",1724370844707,0.0001762,143.24,143.23,7.57741961]
["bitfinex-derivatives","SOLF0:USTF0",1724370844903,0.0001762,143.24,143.23,8.97348407]
["bitfinex-derivatives","SOLF0:USTF0",1724370847308,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370847504,0.0001762,143.24,143.23,4.88616446]
["bitfinex-derivatives","SOLF0:USTF0",1724370847705,0.0001762,143.24,143.23,7.57761035]
["bitfinex-derivatives","SOLF0:USTF0",1724370847906,0.0001762,143.24,143.23,8.97367481]
["bitfinex-derivatives","SOLF0:USTF0",1724370850816,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370851209,0.0001762,143.24,143.23,5.48335291]
["bitfinex-derivatives","SOLF0:USTF0",1724370852420,0.0001762,143.24,143.23,8.97345291]
["bitfinex-derivatives","SOLF0:USTF0",1724370853012,0.0001762,143.24,143.23,8.97355656]
["bitfinex-derivatives","SOLF0:USTF0",1724370855015,0.0001762,143.24,143.23,8.97336366]
["bitfinex-derivatives","SOLF0:USTF0",1724370858318,0.0001762,143.24,143.23,8.9735886]
["bitfinex-derivatives","SOLF0:USTF0",1724370858519,0.0001762,143.24,143.23,7.5775239]
["bitfinex-derivatives","SOLF0:USTF0",1724370858816,0.0001762,143.24,143.23,4.8861647]
["bitfinex-derivatives","SOLF0:USTF0",1724370859019,0.0001762,143.24,143.23,8.97351629]
["bitfinex-derivatives","SOLF0:USTF0",1724370865128,0.0001762,143.24,143.23,4.8861647]
["bitfinex-derivatives","SOLF0:USTF0",1724370865425,0.0001762,143.24,143.23,8.97358861]
["bitfinex-derivatives","SOLF0:USTF0",1724370867728,0.0001762,143.24,143.23,5.48348861]
["bitfinex-derivatives","SOLF0:USTF0",1724370868220,0.0001762,143.24,143.23,8.97358861]
["bitfinex-derivatives","SOLF0:USTF0",1724370868421,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370868727,0.0001762,143.24,143.23,8.97288447]
["bitfinex-derivatives","SOLF0:USTF0",1724370872030,0.0001762,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370872223,0.0001762,143.24,143.23,8.97329948]
["bitfinex-derivatives","SOLF0:USTF0",1724370874722,0.0001762,143.24,143.23,16.47329948]
["bitfinex-derivatives","SOLF0:USTF0",1724370875024,0.0001762,143.24,143.23,16.47326066]
["bitfinex-derivatives","SOLF0:USTF0",1724370875531,0.0001762,143.24,143.23,15.07726583]
["bitfinex-derivatives","SOLF0:USTF0",1724370875830,0.0001762,143.24,143.23,16.4732471]
["bitfinex-derivatives","SOLF0:USTF0",1724370877635,7.5,143.31,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724370877826,3.4889,143.29,143.26,5.48297078]
["bitfinex-derivatives","SOLF0:USTF0",1724370878026,3.4889,143.29,143.27,5.48297078]
["bitfinex-derivatives","SOLF0:USTF0",1724370878225,3.4889,143.29,143.28,5.48297078]
["bitfinex-derivatives","SOLF0:USTF0",1724370879029,3.4889,143.29,143.28,4.08412905]
["bitfinex-derivatives","SOLF0:USTF0",1724370879225,3.4889,143.29,143.28,5.47992608]
["bitfinex-derivatives","SOLF0:USTF0",1724370879425,3.4889,143.29,143.27,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370879732,3.4889,143.29,143.28,4.08455863]
["bitfinex-derivatives","SOLF0:USTF0",1724370880228,3.4889,143.29,143.27,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370880435,3.4889,143.29,143.28,1.39579915]
["bitfinex-derivatives","SOLF0:USTF0",1724370880833,3.4889,143.29,143.28,5.48021068]
["bitfinex-derivatives","SOLF0:USTF0",1724370882632,3.4889,143.29,143.28,5.48027512]
["bitfinex-derivatives","SOLF0:USTF0",1724370882831,3.4889,143.29,143.28,4.08447597]
["bitfinex-derivatives","SOLF0:USTF0",1724370884738,3.4889,143.29,143.28,5.48021828]
["bitfinex-derivatives","SOLF0:USTF0",1724370885442,3.4889,143.29,143.28,4.08447597]
["bitfinex-derivatives","SOLF0:USTF0",1724370885733,0.03872247,143.3,143.28,5.48018596]
["bitfinex-derivatives","SOLF0:USTF0",1724370885734,3.52722247,143.3,143.28,5.48018596]
["bitfinex-derivatives","SOLF0:USTF0",1724370885933,3.52722247,143.3,143.29,4.08447597]
["bitfinex-derivatives","SOLF0:USTF0",1724370886139,3.52722247,143.3,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724370886441,3.52722247,143.3,143.29,4.08361206]
["bitfinex-derivatives","SOLF0:USTF0",1724370889435,3.52722247,143.3,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724370889637,3.52722247,143.3,143.29,4.08295982]
["bitfinex-derivatives","SOLF0:USTF0",1724370889839,0.03872247,143.3,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724370890038,0.03872247,143.3,143.29,4.08292361]
["bitfinex-derivatives","SOLF0:USTF0",1724370892841,0.03872247,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370893043,0.03872247,143.3,143.29,8.96636224]
["bitfinex-derivatives","SOLF0:USTF0",1724370893241,0.03872247,143.3,143.29,7.57081586]
["bitfinex-derivatives","SOLF0:USTF0",1724370893941,0.03872247,143.3,143.29,8.96634672]
["bitfinex-derivatives","SOLF0:USTF0",1724370894146,0.03872247,143.3,143.29,7.57081586]
["bitfinex-derivatives","SOLF0:USTF0",1724370896149,0.03872247,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370896349,0.03872247,143.3,143.29,7.57110833]
["bitfinex-derivatives","SOLF0:USTF0",1724370899454,0.03872247,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724370899761,0.03872247,143.3,143.29,7.5688956]
["bitfinex-derivatives","SOLF0:USTF0",1724370900460,0.03872247,143.3,143.27,7.55313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370900461,0.03872247,143.3,143.27,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370900659,0.03872247,143.3,143.28,4.08022675]
["bitfinex-derivatives","SOLF0:USTF0",1724370900855,0.03872247,143.3,143.27,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370901060,7.53872247,143.3,143.28,4.08064015]
["bitfinex-derivatives","SOLF0:USTF0",1724370901358,7.53872247,143.3,143.27,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370901961,7.5,143.28,143.27,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370902758,10.9889,143.28,143.27,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1724370932277,10.9889,143.28,143.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724370932278,3.4898,143.25,143.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724370932478,10.9898,143.25,143.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724370933183,0.04924666,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370934083,0.04924666,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724370945393,3.53914666,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724370945588,0.04924666,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724370950191,3.53924666,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724370950695,148.95437322,143.28,143.25,88.96075334]
["bitfinex-derivatives","SOLF0:USTF0",1724370950995,7.5,143.26,143.25,88.96075334]
["bitfinex-derivatives","SOLF0:USTF0",1724370952296,10.9894,143.26,143.25,88.96075334]
["bitfinex-derivatives","SOLF0:USTF0",1724370957299,7.5,143.26,143.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724370957599,7.5,143.22,143.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724370958405,11.03883231,143.22,143.2,4.87211877]
["bitfinex-derivatives","SOLF0:USTF0",1724370958701,3.53883231,143.22,143.2,4.87211877]
["bitfinex-derivatives","SOLF0:USTF0",1724370958898,11.03883231,143.22,143.2,4.87211877]
["bitfinex-derivatives","SOLF0:USTF0",1724370962707,7.54843231,143.22,143.2,4.87211877]
["bitfinex-derivatives","SOLF0:USTF0",1724370984529,0.04843231,143.22,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724370993133,7.5,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370993328,6.37423237,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370995730,0.04481674,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370995936,6.37416575,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370998936,0.04481674,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370999137,6.37416453,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724370999334,6.37416364,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371004444,0.04481674,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371004641,6.37390242,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371005845,6.37392982,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371009042,0.04481674,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371009341,6.37393154,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371009540,6.37392981,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371012345,0.04481674,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371012549,6.37396065,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371015750,0.04481674,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371016148,6.37390241,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371017151,0.04481674,143.25,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371017554,0.04481674,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724371017756,6.41835663,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724371019157,0.04481674,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724371019456,6.41838574,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724371019961,6.4183823,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724371021654,0.04481674,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724371021858,6.4183823,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724371028060,6.4183823,143.25,143.23,3.54280173]
["bitfinex-derivatives","SOLF0:USTF0",1724371028265,0.04481674,143.25,143.23,3.54280173]
["bitfinex-derivatives","SOLF0:USTF0",1724371030156,3.53451674,143.25,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371030356,6.37386608,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371038564,3.53451674,143.25,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371038765,6.37401254,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371041262,6.37389606,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371044467,9.86379606,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371049075,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371049276,9.86449708,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371049466,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371049672,9.86449708,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371052581,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371053383,9.86449647,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371060787,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371060990,9.86455773,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371064191,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371064495,9.86456497,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371068106,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371068505,9.86453585,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371072000,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371072305,9.8645941,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371072506,3.4899,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371072707,9.86456498,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371074203,6.37466498,143.24,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371074709,6.37466498,143.24,143.23,3.54280173]
["bitfinex-derivatives","SOLF0:USTF0",1724371075107,0.04481674,143.25,143.23,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371075308,115.90663256,143.34,143.23,7.55270173]
["bitfinex-derivatives","SOLF0:USTF0",1724371075508,7.5,143.32,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371075812,13.87301979,143.31,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371076005,7.5,143.31,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371076204,3.4889,143.28,143.25,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1724371076406,3.4889,143.28,143.25,11.03572938]
["bitfinex-derivatives","SOLF0:USTF0",1724371077313,3.4889,143.28,143.25,3.53572938]
["bitfinex-derivatives","SOLF0:USTF0",1724371084308,10.9888,143.29,143.25,3.53572938]
["bitfinex-derivatives","SOLF0:USTF0",1724371084711,10.9888,143.29,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724371086615,3.4894,143.26,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371086816,7.5,143.28,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371087410,10.989,143.28,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371088315,10.989,143.28,143.25,3.53592938]
["bitfinex-derivatives","SOLF0:USTF0",1724371089115,10.9894,143.26,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371092708,3.46471465,143.32,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371092913,7.5,143.28,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371094016,7.5,143.27,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371095319,3.4894,143.26,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371095520,10.9894,143.26,143.25,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1724371099420,7.5,143.26,143.12,235.22634498]
["bitfinex-derivatives","SOLF0:USTF0",1724371099723,10.9906,143.22,143.16,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1724371100025,7.5,143.22,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724371100419,10.9903,143.23,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724371100628,10.9903,143.23,143.19,3.53882571]
["bitfinex-derivatives","SOLF0:USTF0",1724371100926,0.04830479,143.22,143.19,3.53882571]
["bitfinex-derivatives","SOLF0:USTF0",1724371107127,0.04830479,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724371113529,3.53870479,143.22,143.19,3.53882571]
["bitfinex-derivatives","SOLF0:USTF0",1724371113829,7.54830479,143.22,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371114529,3.4908,143.21,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371115125,3.4909,143.2,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371117233,3.4908,143.21,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371118735,11.03880479,143.22,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371120336,11.03880479,143.22,143.19,3.53892571]
["bitfinex-derivatives","SOLF0:USTF0",1724371130239,3.53880479,143.22,143.19,3.53892571]
["bitfinex-derivatives","SOLF0:USTF0",1724371131043,0.04830479,143.22,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371133438,0.04830479,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724371135252,3.53880479,143.22,143.19,3.53882571]
["bitfinex-derivatives","SOLF0:USTF0",1724371153864,3.4908,143.21,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371156771,3.53880479,143.22,143.19,3.53882571]
["bitfinex-derivatives","SOLF0:USTF0",1724371179187,0.04830479,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724371179381,0.04830479,143.22,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371179682,0.04830479,143.22,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371181285,0.04830479,143.22,143.21,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724371183580,0.04830479,143.22,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724371185183,0.04830479,143.22,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371186392,0.04830479,143.22,143.2,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724371186696,0.04830479,143.22,143.21,7.5]